{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70213,"rows_kept":70213,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[384738454,1757520015366,"fUST",5413.14917638,0.00013566,2,"2025-09-10T16:00:15.366",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738455,1757520090600,"fUST",921.83743078,0.00013621,2,"2025-09-10T16:01:30.600",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738456,1757520151754,"fUST",200.0,0.00027218,120,"2025-09-10T16:02:31.754",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738458,1757520215338,"fUST",4344.25336497,0.00013538,2,"2025-09-10T16:03:35.338",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738460,1757520312404,"fUST",206.70095656,0.00013521,2,"2025-09-10T16:05:12.404",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738461,1757520316313,"fUST",921.83743078,0.00013621,2,"2025-09-10T16:05:16.313",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738462,1757520317510,"fUST",2983.98976362,0.00013538,2,"2025-09-10T16:05:17.510",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738463,1757520429102,"fUST",-921.83743078,0.00013758,2,"2025-09-10T16:07:09.102",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738464,1757520429176,"fUST",-1637.22361923,0.00013898,2,"2025-09-10T16:07:09.176",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738465,1757520429247,"fUST",-1200.0,0.00013938,2,"2025-09-10T16:07:09.247",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738466,1757520429320,"fUST",-300.0,0.00013938,2,"2025-09-10T16:07:09.320",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738467,1757520429387,"fUST",-300.0,0.00013938,2,"2025-09-10T16:07:09.387",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738468,1757520429460,"fUST",-81.88789998,0.00013938,2,"2025-09-10T16:07:09.460",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738469,1757520434036,"fUST",-921.83743078,0.00013896,2,"2025-09-10T16:07:14.036",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738470,1757520434111,"fUST",-1118.11210002,0.00013938,2,"2025-09-10T16:07:14.111",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738471,1757520459945,"fUST",2420.66928085,0.00013662,2,"2025-09-10T16:07:39.945",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738472,1757520511037,"fUST",200.0,0.00026981,120,"2025-09-10T16:08:31.037",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738473,1757520614735,"fUST",1000.0,0.00012953,2,"2025-09-10T16:10:14.735",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738474,1757520622523,"fUST",2394.99835639,0.0001347,2,"2025-09-10T16:10:22.523",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738480,1757520632813,"fUST",-463.66376798,0.00013799,2,"2025-09-10T16:10:32.813",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738481,1757520632825,"fUST",-736.33623202,0.00013799,2,"2025-09-10T16:10:32.825",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738482,1757520632834,"fUST",-2315.82776798,0.000138,2,"2025-09-10T16:10:32.834",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738483,1757520632876,"fUST",-7684.17223202,0.000138,2,"2025-09-10T16:10:32.876",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738484,1757520632886,"fUST",-806.60775195,0.00013896,2,"2025-09-10T16:10:32.886",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738485,1757520632895,"fUST",-300.0,0.00013897,2,"2025-09-10T16:10:32.895",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738486,1757520632905,"fUST",-1309.7788954,0.00013898,2,"2025-09-10T16:10:32.905",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738487,1757520632914,"fUST",-3561.68925585,0.00013932,2,"2025-09-10T16:10:32.914",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738488,1757520632923,"fUST",-1579.48654767,0.00013932,2,"2025-09-10T16:10:32.923",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738489,1757520632932,"fUST",-417.93098691,0.00013939,2,"2025-09-10T16:10:32.932",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738490,1757520632941,"fUST",-480.0,0.00013939,2,"2025-09-10T16:10:32.941",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738491,1757520632951,"fUST",-10000.0,0.00013939,2,"2025-09-10T16:10:32.951",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738492,1757520632960,"fUST",-666.0,0.00013939,2,"2025-09-10T16:10:32.960",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738494,1757520632970,"fUST",-480.0,0.00013972,2,"2025-09-10T16:10:32.970",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738496,1757520632979,"fUST",-500.0,0.00013973,2,"2025-09-10T16:10:32.979",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738497,1757520632988,"fUST",-500.0,0.00013973,2,"2025-09-10T16:10:32.988",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738499,1757520632998,"fUST",-448.07934967,0.00013973,2,"2025-09-10T16:10:32.998",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738645,1757520640954,"fUST",-480.0,0.00013939,2,"2025-09-10T16:10:40.954",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738647,1757520640964,"fUST",-51.92065033,0.00013973,2,"2025-09-10T16:10:40.964",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738649,1757520640974,"fUST",-500.0,0.00013973,2,"2025-09-10T16:10:40.974",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738651,1757520640983,"fUST",-500.0,0.00013973,2,"2025-09-10T16:10:40.983",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738653,1757520640993,"fUST",-512.6960186,0.00013973,2,"2025-09-10T16:10:40.993",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738655,1757520641003,"fUST",-483.91665627,0.00013996,2,"2025-09-10T16:10:41.003",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738657,1757520641013,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.013",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738659,1757520641022,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.022",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738661,1757520641031,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.031",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738663,1757520641040,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.040",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738665,1757520641050,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.050",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738667,1757520641059,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.059",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738669,1757520641069,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.069",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738671,1757520641079,"fUST",-551.51317453,0.00013996,2,"2025-09-10T16:10:41.079",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738673,1757520641088,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.088",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738675,1757520641099,"fUST",-481.40713153,0.00013996,2,"2025-09-10T16:10:41.099",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738677,1757520641109,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.109",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738679,1757520641118,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.118",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738681,1757520641128,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.128",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738683,1757520641140,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.140",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738685,1757520641149,"fUST",-500.0,0.00013996,2,"2025-09-10T16:10:41.149",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738687,1757520641159,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.159",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738689,1757520641168,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.168",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738691,1757520641178,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:41.178",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384738693,1757520641187,"fUST",-19.74109405,0.00013996,2,"2025-09-10T16:10:41.187",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739331,1757520647052,"fUST",-460.25890595,0.00013996,2,"2025-09-10T16:10:47.052",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739334,1757520647062,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.062",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739335,1757520647072,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.072",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739337,1757520647081,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.081",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739339,1757520647091,"fUST",-481.32548959,0.00013996,2,"2025-09-10T16:10:47.091",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739341,1757520647100,"fUST",-356.01340896,0.00013996,2,"2025-09-10T16:10:47.100",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739343,1757520647110,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.110",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739345,1757520647119,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.119",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739348,1757520647128,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.128",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739349,1757520647138,"fUST",-480.2785493,0.00013996,2,"2025-09-10T16:10:47.138",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739351,1757520647147,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.147",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739353,1757520647157,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.157",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739355,1757520647166,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.166",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739357,1757520647175,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.175",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739359,1757520647185,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.185",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739361,1757520647194,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.194",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739362,1757520647206,"fUST",-500.0,0.00013996,2,"2025-09-10T16:10:47.206",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739363,1757520647215,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.215",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739364,1757520647225,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.225",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739365,1757520647235,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.235",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739366,1757520647245,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.245",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739367,1757520647254,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.254",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739368,1757520647263,"fUST",-479.73,0.00013996,2,"2025-09-10T16:10:47.263",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739374,1757520647399,"fUST",-460.0,0.00013996,2,"2025-09-10T16:10:47.399",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739376,1757520647409,"fUST",-155.0,0.00013996,2,"2025-09-10T16:10:47.409",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739378,1757520647419,"fUST",-320.12317385,0.00013996,2,"2025-09-10T16:10:47.419",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739380,1757520647428,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.428",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739382,1757520647437,"fUST",-480.0,0.00013996,2,"2025-09-10T16:10:47.437",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739384,1757520647446,"fUST",-374.82931757,0.00013996,2,"2025-09-10T16:10:47.446",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739386,1757520647455,"fUST",-455.17511056,0.00013997,2,"2025-09-10T16:10:47.455",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739389,1757520647465,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.465",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739390,1757520647474,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.474",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739392,1757520647483,"fUST",-485.82718123,0.00013997,2,"2025-09-10T16:10:47.483",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739395,1757520647492,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.492",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739397,1757520647502,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.502",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739399,1757520647511,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.511",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739400,1757520647520,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.520",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739402,1757520647530,"fUST",-481.31797832,0.00013997,2,"2025-09-10T16:10:47.530",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739404,1757520647539,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.539",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739406,1757520647548,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.548",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739408,1757520647558,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.558",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739410,1757520647567,"fUST",-622.45700575,0.00013997,2,"2025-09-10T16:10:47.567",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739412,1757520647576,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.576",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739414,1757520647586,"fUST",-484.51199316,0.00013997,2,"2025-09-10T16:10:47.586",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739416,1757520647595,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.595",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739418,1757520647605,"fUST",-482.85008653,0.00013997,2,"2025-09-10T16:10:47.605",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739420,1757520647614,"fUST",-481.05284199,0.00013997,2,"2025-09-10T16:10:47.614",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739422,1757520647623,"fUST",-492.04538424,0.00013997,2,"2025-09-10T16:10:47.623",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739424,1757520647633,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.633",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739426,1757520647642,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.642",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739429,1757520647652,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.652",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739430,1757520647661,"fUST",-214.87358302,0.00013997,2,"2025-09-10T16:10:47.661",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739432,1757520647670,"fUST",-563.72804904,0.00013997,2,"2025-09-10T16:10:47.670",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739434,1757520647679,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.679",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739436,1757520647688,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.688",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739438,1757520647697,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.697",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739440,1757520647706,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.706",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739442,1757520647718,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.718",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739444,1757520647727,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.727",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739446,1757520647736,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.736",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739448,1757520647745,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.745",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739450,1757520647755,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.755",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739452,1757520647764,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.764",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739454,1757520647773,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.773",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739456,1757520647783,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.783",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739458,1757520647792,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.792",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739460,1757520647802,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.802",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739462,1757520647811,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.811",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739464,1757520647821,"fUST",-221.82032702,0.00013997,2,"2025-09-10T16:10:47.821",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739466,1757520647830,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.830",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739468,1757520647839,"fUST",-157.80554263,0.00013997,2,"2025-09-10T16:10:47.839",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739470,1757520647849,"fUST",-433.35556823,0.00013997,2,"2025-09-10T16:10:47.849",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739472,1757520647858,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.858",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739474,1757520647868,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.868",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739476,1757520647877,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.877",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739478,1757520647886,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.886",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739480,1757520647895,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.895",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739482,1757520647905,"fUST",-231.510682,0.00013997,2,"2025-09-10T16:10:47.905",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739484,1757520647914,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.914",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739486,1757520647923,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.923",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739488,1757520647933,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.933",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739490,1757520647943,"fUST",-472.63486917,0.00013997,2,"2025-09-10T16:10:47.943",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739492,1757520647953,"fUST",-482.28869188,0.00013997,2,"2025-09-10T16:10:47.953",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739494,1757520647962,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.962",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739496,1757520647972,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.972",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739498,1757520647982,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.982",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739500,1757520647991,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:47.991",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739502,1757520648002,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.002",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739504,1757520648011,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.011",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739506,1757520648021,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.021",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739508,1757520648031,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.031",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739510,1757520648041,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.041",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739512,1757520648051,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.051",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739514,1757520648061,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.061",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739516,1757520648071,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.071",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739518,1757520648080,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.080",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739520,1757520648090,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.090",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739522,1757520648099,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.099",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739524,1757520648107,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.107",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739526,1757520648117,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.117",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739528,1757520648127,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.127",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739530,1757520648137,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.137",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739532,1757520648146,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.146",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739534,1757520648156,"fUST",-306.63743339,0.00013997,2,"2025-09-10T16:10:48.156",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739536,1757520648166,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.166",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739538,1757520648176,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.176",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739540,1757520648186,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.186",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739542,1757520648197,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.197",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739544,1757520648210,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.210",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739546,1757520648220,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.220",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739548,1757520648229,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.229",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739550,1757520648239,"fUST",-298.03522644,0.00013997,2,"2025-09-10T16:10:48.239",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739552,1757520648249,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.249",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739554,1757520648258,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.258",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739556,1757520648268,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.268",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739558,1757520648278,"fUST",-538.25634272,0.00013997,2,"2025-09-10T16:10:48.278",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739560,1757520648287,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.287",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739562,1757520648296,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.296",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739564,1757520648306,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.306",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739566,1757520648315,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.315",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739568,1757520648325,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.325",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739570,1757520648334,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.334",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739572,1757520648344,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.344",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739574,1757520648353,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.353",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739576,1757520648363,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.363",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739578,1757520648372,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.372",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739580,1757520648381,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.381",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739582,1757520648391,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.391",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739584,1757520648400,"fUST",-480.75014557,0.00013997,2,"2025-09-10T16:10:48.400",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739586,1757520648410,"fUST",-482.498108,0.00013997,2,"2025-09-10T16:10:48.410",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739588,1757520648420,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.420",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739590,1757520648429,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.429",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739592,1757520648438,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.438",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739594,1757520648448,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.448",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739596,1757520648457,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.457",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739598,1757520648467,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.467",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739600,1757520648476,"fUST",-486.6603232,0.00013997,2,"2025-09-10T16:10:48.476",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739602,1757520648486,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.486",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739604,1757520648495,"fUST",-172.1863453,0.00013997,2,"2025-09-10T16:10:48.495",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739606,1757520648505,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.505",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739608,1757520648514,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.514",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739610,1757520648524,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.524",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739612,1757520648533,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.533",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739614,1757520648543,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.543",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739616,1757520648553,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.553",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739618,1757520648563,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.563",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739620,1757520648573,"fUST",-483.50348917,0.00013997,2,"2025-09-10T16:10:48.573",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739622,1757520648583,"fUST",-480.81269121,0.00013997,2,"2025-09-10T16:10:48.583",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739624,1757520648592,"fUST",-616.08446995,0.00013997,2,"2025-09-10T16:10:48.592",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739626,1757520648602,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.602",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739628,1757520648611,"fUST",-499.85936609,0.00013997,2,"2025-09-10T16:10:48.611",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739630,1757520648620,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.620",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739632,1757520648630,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.630",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739634,1757520648642,"fUST",-481.46914896,0.00013997,2,"2025-09-10T16:10:48.642",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739636,1757520648651,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.651",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739638,1757520648661,"fUST",-173.13617814,0.00013997,2,"2025-09-10T16:10:48.661",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739640,1757520648671,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.671",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739642,1757520648680,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.680",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739644,1757520648690,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.690",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739646,1757520648699,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.699",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739648,1757520648709,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.709",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739650,1757520648719,"fUST",-480.0,0.00013997,2,"2025-09-10T16:10:48.719",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739652,1757520648729,"fUST",-153.24688978,0.00013998,2,"2025-09-10T16:10:48.729",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739654,1757520648739,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.739",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739656,1757520648748,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.748",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739658,1757520648758,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.758",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739660,1757520648767,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.767",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739662,1757520648777,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.777",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739664,1757520648787,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.787",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739666,1757520648796,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.796",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739668,1757520648806,"fUST",-594.40340962,0.00013998,2,"2025-09-10T16:10:48.806",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739670,1757520648815,"fUST",-593.28936219,0.00013998,2,"2025-09-10T16:10:48.815",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739672,1757520648825,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.825",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739674,1757520648834,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.834",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739676,1757520648844,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.844",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739678,1757520648854,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.854",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739680,1757520648863,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.863",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739682,1757520648873,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.873",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739684,1757520648882,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.882",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739686,1757520648893,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.893",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739688,1757520648903,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.903",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739690,1757520648912,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.912",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739692,1757520648922,"fUST",-461.33040031,0.00013998,2,"2025-09-10T16:10:48.922",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739694,1757520648932,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.932",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739696,1757520648941,"fUST",-1000.0,0.00013998,2,"2025-09-10T16:10:48.941",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739698,1757520648951,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.951",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739700,1757520648960,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.960",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739702,1757520648971,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.971",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739704,1757520648982,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.982",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739706,1757520648991,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:48.991",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739708,1757520649001,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.001",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739710,1757520649011,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.011",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739712,1757520649020,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.020",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739714,1757520649030,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.030",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739716,1757520649039,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.039",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739718,1757520649049,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.049",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739720,1757520649058,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.058",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739722,1757520649068,"fUST",-484.24429529,0.00013998,2,"2025-09-10T16:10:49.068",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739724,1757520649077,"fUST",-483.82645194,0.00013998,2,"2025-09-10T16:10:49.077",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739726,1757520649087,"fUST",-482.89580568,0.00013998,2,"2025-09-10T16:10:49.087",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739728,1757520649096,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.096",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739730,1757520649106,"fUST",-500.0,0.00013998,2,"2025-09-10T16:10:49.106",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739732,1757520649115,"fUST",-500.0,0.00013998,2,"2025-09-10T16:10:49.115",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739734,1757520649124,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.124",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739736,1757520649134,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.134",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739738,1757520649145,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.145",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739740,1757520649155,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.155",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739742,1757520649165,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.165",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739744,1757520649174,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.174",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739746,1757520649184,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.184",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739748,1757520649194,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.194",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739750,1757520649207,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.207",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739752,1757520649217,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.217",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739754,1757520649226,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.226",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739756,1757520649237,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.237",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739759,1757520649247,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.247",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739761,1757520649257,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.257",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739763,1757520649266,"fUST",-482.34377698,0.00013998,2,"2025-09-10T16:10:49.266",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739765,1757520649277,"fUST",-486.09890426,0.00013998,2,"2025-09-10T16:10:49.277",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739767,1757520649287,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.287",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739769,1757520649296,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.296",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739771,1757520649305,"fUST",-322.05672309,0.00013998,2,"2025-09-10T16:10:49.305",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739773,1757520649315,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.315",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739775,1757520649324,"fUST",-481.06379689,0.00013998,2,"2025-09-10T16:10:49.324",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739777,1757520649334,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.334",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739779,1757520649343,"fUST",-480.98088268,0.00013998,2,"2025-09-10T16:10:49.343",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739781,1757520649353,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.353",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739783,1757520649363,"fUST",-481.6548764,0.00013998,2,"2025-09-10T16:10:49.363",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739785,1757520649372,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.372",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739787,1757520649381,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.381",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739789,1757520649391,"fUST",-572.58823864,0.00013998,2,"2025-09-10T16:10:49.391",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739791,1757520649400,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.400",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739793,1757520649410,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.410",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739795,1757520649420,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.420",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739797,1757520649430,"fUST",-597.43528595,0.00013998,2,"2025-09-10T16:10:49.430",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739799,1757520649440,"fUST",-484.72962443,0.00013998,2,"2025-09-10T16:10:49.440",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739801,1757520649449,"fUST",-482.94321601,0.00013998,2,"2025-09-10T16:10:49.449",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739803,1757520649459,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.459",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739805,1757520649469,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.469",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739807,1757520649479,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.479",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739809,1757520649489,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.489",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739811,1757520649498,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.498",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739813,1757520649507,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.507",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739815,1757520649517,"fUST",-480.31890614,0.00013998,2,"2025-09-10T16:10:49.517",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739817,1757520649526,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.526",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739819,1757520649535,"fUST",-483.54033185,0.00013998,2,"2025-09-10T16:10:49.535",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739821,1757520649544,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.544",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739823,1757520649554,"fUST",-628.7332476,0.00013998,2,"2025-09-10T16:10:49.554",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739825,1757520649565,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.565",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739827,1757520649575,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.575",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739828,1757520649584,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.584",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739829,1757520649598,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.598",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739830,1757520649609,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.609",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739831,1757520649619,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.619",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739832,1757520649628,"fUST",-480.51247947,0.00013998,2,"2025-09-10T16:10:49.628",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739833,1757520649638,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.638",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739834,1757520649649,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.649",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739835,1757520649658,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.658",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739836,1757520649669,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.669",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739837,1757520649678,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.678",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739838,1757520649688,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.688",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739839,1757520649697,"fUST",-178.36705279,0.00013998,2,"2025-09-10T16:10:49.697",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739840,1757520649707,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.707",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739841,1757520649717,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.717",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739842,1757520649727,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.727",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739843,1757520649736,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.736",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739844,1757520649745,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.745",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739845,1757520649754,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.754",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739846,1757520649764,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.764",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739847,1757520649774,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.774",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739848,1757520649783,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.783",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739850,1757520649792,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.792",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739852,1757520649802,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.802",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739854,1757520649811,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.811",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739856,1757520649820,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.820",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739858,1757520649829,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.829",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739860,1757520649838,"fUST",-481.17292672,0.00013998,2,"2025-09-10T16:10:49.838",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739862,1757520649847,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.847",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739864,1757520649857,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.857",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739866,1757520649867,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.867",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739868,1757520649876,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.876",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739870,1757520649886,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.886",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739872,1757520649896,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.896",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739874,1757520649906,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.906",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739876,1757520649915,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.915",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739878,1757520649924,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.924",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739880,1757520649934,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.934",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739882,1757520649943,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.943",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739884,1757520649952,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.952",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739886,1757520649962,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.962",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739888,1757520649971,"fUST",-481.51570582,0.00013998,2,"2025-09-10T16:10:49.971",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739890,1757520649980,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.980",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739892,1757520649989,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:49.989",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739894,1757520649999,"fUST",-1000.0,0.00013998,2,"2025-09-10T16:10:49.999",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739896,1757520650007,"fUST",-500.0,0.00013998,2,"2025-09-10T16:10:50.007",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739898,1757520650017,"fUST",-500.0,0.00013998,2,"2025-09-10T16:10:50.017",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739900,1757520650027,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.027",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739912,1757520650116,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.116",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739914,1757520650138,"fUST",-425.08750513,0.00013998,2,"2025-09-10T16:10:50.138",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739916,1757520650149,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.149",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739918,1757520650158,"fUST",-483.25331655,0.00013998,2,"2025-09-10T16:10:50.158",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739920,1757520650167,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.167",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739922,1757520650176,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.176",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739924,1757520650186,"fUST",-308.7850539,0.00013998,2,"2025-09-10T16:10:50.186",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739926,1757520650196,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.196",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739928,1757520650209,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.209",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739930,1757520650218,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.218",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739932,1757520650227,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.227",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739934,1757520650237,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.237",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739936,1757520650247,"fUST",-481.37312937,0.00013998,2,"2025-09-10T16:10:50.247",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739939,1757520650257,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.257",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739941,1757520650266,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.266",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739942,1757520650277,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.277",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739944,1757520650286,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.286",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739947,1757520650296,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.296",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739948,1757520650306,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.306",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739951,1757520650315,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.315",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739952,1757520650324,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.324",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739955,1757520650334,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.334",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739956,1757520650343,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.343",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739959,1757520650353,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.353",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739961,1757520650363,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.363",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739963,1757520650372,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.372",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739965,1757520650382,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.382",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739967,1757520650392,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.392",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739969,1757520650401,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.401",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739971,1757520650410,"fUST",-493.71190571,0.00013998,2,"2025-09-10T16:10:50.410",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739973,1757520650422,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.422",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739975,1757520650435,"fUST",-460.0,0.00013998,2,"2025-09-10T16:10:50.435",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739977,1757520650444,"fUST",-545.63135265,0.00013998,2,"2025-09-10T16:10:50.444",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739979,1757520650455,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.455",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739981,1757520650464,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.464",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739983,1757520650474,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.474",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739985,1757520650484,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.484",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739987,1757520650493,"fUST",-480.0,0.00013998,2,"2025-09-10T16:10:50.493",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739989,1757520650502,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.502",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739991,1757520650512,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.512",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739993,1757520650521,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.521",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739995,1757520650531,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.531",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739997,1757520650540,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.540",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384739999,1757520650550,"fUST",-287.349545,0.00013998,2,"2025-09-10T16:10:50.550",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740001,1757520650559,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.559",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740003,1757520650568,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.568",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740005,1757520650578,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.578",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740006,1757520650587,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.587",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740007,1757520650597,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.597",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740008,1757520650607,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.607",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740009,1757520650616,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.616",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740010,1757520650626,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.626",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740011,1757520650636,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.636",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740012,1757520650646,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.646",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740013,1757520650656,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.656",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740014,1757520650666,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.666",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740015,1757520650676,"fUST",-228.891755,0.00013998,2,"2025-09-10T16:10:50.676",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740016,1757520650685,"fUST",-228.891755,0.00013998,2,"2025-09-10T16:10:50.685",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740017,1757520650694,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.694",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740018,1757520650703,"fUST",-228.891755,0.00013998,2,"2025-09-10T16:10:50.703",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740019,1757520650713,"fUST",-228.891755,0.00013998,2,"2025-09-10T16:10:50.713",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740020,1757520650723,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.723",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740021,1757520650733,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.733",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740023,1757520650742,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.742",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740025,1757520650752,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.752",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740027,1757520650761,"fUST",-151.0,0.00013998,2,"2025-09-10T16:10:50.761",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740029,1757520650770,"fUST",-500.0,0.00013998,2,"2025-09-10T16:10:50.770",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740031,1757520650780,"fUST",-165.67222179,0.00014,2,"2025-09-10T16:10:50.780",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740033,1757520650789,"fUST",-500.0,0.00014117,2,"2025-09-10T16:10:50.789",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740035,1757520650799,"fUST",-1806.16758728,0.00014194,2,"2025-09-10T16:10:50.799",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740037,1757520650808,"fUST",-733.93819332,0.00014194,2,"2025-09-10T16:10:50.808",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740039,1757520650818,"fUST",-480.0,0.00014271,2,"2025-09-10T16:10:50.818",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740041,1757520650830,"fUST",-480.0,0.00014271,2,"2025-09-10T16:10:50.830",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740043,1757520650840,"fUST",-480.0,0.00014271,2,"2025-09-10T16:10:50.840",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740045,1757520650848,"fUST",-480.0,0.00014271,2,"2025-09-10T16:10:50.848",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740047,1757520650858,"fUST",-628.12722706,0.00014271,2,"2025-09-10T16:10:50.858",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740049,1757520650868,"fUST",-286.19943178,0.00014271,2,"2025-09-10T16:10:50.868",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740051,1757520650877,"fUST",-285.84597953,0.00014271,2,"2025-09-10T16:10:50.877",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740053,1757520650887,"fUST",-299.65004243,0.00014271,2,"2025-09-10T16:10:50.887",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740055,1757520650898,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:50.898",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740057,1757520650908,"fUST",-365.60972529,0.00014272,2,"2025-09-10T16:10:50.908",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740059,1757520650917,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:50.917",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740061,1757520650926,"fUST",-175.43619117,0.00014272,2,"2025-09-10T16:10:50.926",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740063,1757520650936,"fUST",-617.37,0.00014272,2,"2025-09-10T16:10:50.936",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740065,1757520650945,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:50.945",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740067,1757520650954,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:50.954",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740069,1757520650964,"fUST",-526.36,0.00014272,2,"2025-09-10T16:10:50.964",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740071,1757520650973,"fUST",-460.55779036,0.00014272,2,"2025-09-10T16:10:50.973",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740073,1757520650982,"fUST",-484.49,0.00014272,2,"2025-09-10T16:10:50.982",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740075,1757520650991,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:50.991",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740077,1757520651000,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.000",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740079,1757520651010,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.010",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740081,1757520651019,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.019",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740083,1757520651028,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.028",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740085,1757520651037,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.037",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740087,1757520651047,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.047",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740089,1757520651056,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.056",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740091,1757520651065,"fUST",-1000.0,0.00014272,2,"2025-09-10T16:10:51.065",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740093,1757520651075,"fUST",-618.94163613,0.00014272,2,"2025-09-10T16:10:51.075",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740095,1757520651084,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.084",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740097,1757520651093,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.093",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740099,1757520651103,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.103",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740101,1757520651112,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.112",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740103,1757520651121,"fUST",-484.89244816,0.00014272,2,"2025-09-10T16:10:51.121",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740105,1757520651130,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.130",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740107,1757520651139,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.139",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740108,1757520651149,"fUST",-480.0,0.00014272,2,"2025-09-10T16:10:51.149",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740111,1757520651158,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.158",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740113,1757520651167,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.167",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740114,1757520651176,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.176",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740116,1757520651185,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.185",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740118,1757520651195,"fUST",-214.747912,0.00014272,2,"2025-09-10T16:10:51.195",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740121,1757520651208,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.208",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740123,1757520651217,"fUST",-215.999878,0.00014272,2,"2025-09-10T16:10:51.217",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740125,1757520651227,"fUST",-215.999878,0.00014272,2,"2025-09-10T16:10:51.227",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740126,1757520651236,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.236",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740128,1757520651246,"fUST",-215.999878,0.00014272,2,"2025-09-10T16:10:51.246",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740130,1757520651255,"fUST",-215.999878,0.00014272,2,"2025-09-10T16:10:51.255",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740132,1757520651264,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.264",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740134,1757520651274,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.274",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740136,1757520651283,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.283",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740138,1757520651292,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.292",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740140,1757520651301,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.301",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740142,1757520651310,"fUST",-197.520518,0.00014272,2,"2025-09-10T16:10:51.310",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740144,1757520651319,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.319",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740146,1757520651328,"fUST",-151.0,0.00014272,2,"2025-09-10T16:10:51.328",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740148,1757520651337,"fUST",-179.368217,0.00014272,2,"2025-09-10T16:10:51.337",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740150,1757520651346,"fUST",-511.084902,0.00014272,2,"2025-09-10T16:10:51.346",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740152,1757520651355,"fUST",-511.084902,0.00014272,2,"2025-09-10T16:10:51.355",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740154,1757520651365,"fUST",-511.084902,0.00014272,2,"2025-09-10T16:10:51.365",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740156,1757520651374,"fUST",-214.52,0.00014272,2,"2025-09-10T16:10:51.374",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740158,1757520651383,"fUST",-600.0,0.00014276,2,"2025-09-10T16:10:51.383",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740160,1757520651397,"fUST",-4864.9395557,0.00014413,2,"2025-09-10T16:10:51.397",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740162,1757520651406,"fUST",-6100.3944386,0.00014413,2,"2025-09-10T16:10:51.406",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740164,1757520651415,"fUST",-151.0,0.00014413,2,"2025-09-10T16:10:51.415",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740166,1757520651424,"fUST",-151.0,0.00014413,2,"2025-09-10T16:10:51.424",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740168,1757520651433,"fUST",-151.0,0.00014413,2,"2025-09-10T16:10:51.433",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740170,1757520651442,"fUST",-151.0,0.00014413,2,"2025-09-10T16:10:51.442",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740172,1757520651451,"fUST",-154.981116,0.00014413,2,"2025-09-10T16:10:51.451",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740174,1757520651460,"fUST",-151.0,0.00014413,2,"2025-09-10T16:10:51.460",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740176,1757520651470,"fUST",-151.0,0.00014413,2,"2025-09-10T16:10:51.470",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740177,1757520651479,"fUST",-151.0,0.00014413,2,"2025-09-10T16:10:51.479",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740179,1757520651488,"fUST",-380.38914142,0.00014442,2,"2025-09-10T16:10:51.488",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740181,1757520651497,"fUST",-430.56422577,0.00014442,2,"2025-09-10T16:10:51.497",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740183,1757520651507,"fUST",-482.4298729,0.00014442,2,"2025-09-10T16:10:51.507",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740185,1757520651516,"fUST",-200.0,0.00014442,2,"2025-09-10T16:10:51.516",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740187,1757520651526,"fUST",-500.0,0.00014442,2,"2025-09-10T16:10:51.526",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740189,1757520651535,"fUST",-480.0,0.00014442,2,"2025-09-10T16:10:51.535",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740191,1757520651544,"fUST",-480.0,0.00014442,2,"2025-09-10T16:10:51.544",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740193,1757520651553,"fUST",-151.0,0.00014442,2,"2025-09-10T16:10:51.553",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740195,1757520651563,"fUST",-151.0,0.00014442,2,"2025-09-10T16:10:51.563",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740197,1757520651572,"fUST",-228.891755,0.00014442,2,"2025-09-10T16:10:51.572",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740199,1757520651581,"fUST",-228.891755,0.00014442,2,"2025-09-10T16:10:51.581",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740201,1757520651589,"fUST",-228.891755,0.00014442,2,"2025-09-10T16:10:51.589",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740203,1757520651598,"fUST",-228.891755,0.00014442,2,"2025-09-10T16:10:51.598",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740205,1757520651608,"fUST",-480.0,0.00014443,2,"2025-09-10T16:10:51.608",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740207,1757520651617,"fUST",-488.38936323,0.00014443,2,"2025-09-10T16:10:51.617",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740209,1757520651626,"fUST",-480.0,0.00014443,2,"2025-09-10T16:10:51.626",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740210,1757520651636,"fUST",-539.02,0.00014443,2,"2025-09-10T16:10:51.636",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740212,1757520651645,"fUST",-151.0,0.00014443,2,"2025-09-10T16:10:51.645",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740214,1757520651654,"fUST",-151.0,0.00014443,2,"2025-09-10T16:10:51.654",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740216,1757520651663,"fUST",-151.0,0.00014443,2,"2025-09-10T16:10:51.663",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740218,1757520651672,"fUST",-151.0,0.00014443,2,"2025-09-10T16:10:51.672",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740220,1757520651681,"fUST",-151.0,0.00014443,2,"2025-09-10T16:10:51.681",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740222,1757520651691,"fUST",-151.0,0.00014443,2,"2025-09-10T16:10:51.691",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740224,1757520651700,"fUST",-157.0,0.00014444,5,"2025-09-10T16:10:51.700",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740226,1757520651709,"fUST",-157.0,0.00014444,5,"2025-09-10T16:10:51.709",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740228,1757520651718,"fUST",-157.0,0.00014444,5,"2025-09-10T16:10:51.718",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740230,1757520651728,"fUST",-157.0,0.00014444,5,"2025-09-10T16:10:51.728",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740232,1757520651738,"fUST",-295.999999,0.00014444,5,"2025-09-10T16:10:51.738",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740234,1757520651748,"fUST",-157.0,0.00014444,5,"2025-09-10T16:10:51.748",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740236,1757520651757,"fUST",-157.0,0.00014444,5,"2025-09-10T16:10:51.757",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740238,1757520651767,"fUST",-500.0,0.00014444,5,"2025-09-10T16:10:51.767",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740240,1757520651776,"fUST",-157.0,0.00014444,5,"2025-09-10T16:10:51.776",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740242,1757520651785,"fUST",-267.33463135,0.00014444,5,"2025-09-10T16:10:51.785",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740244,1757520651794,"fUST",-500.0,0.00014521,2,"2025-09-10T16:10:51.794",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740246,1757520651804,"fUST",-500.0,0.00014521,2,"2025-09-10T16:10:51.804",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740248,1757520651813,"fUST",-500.00546577,0.00014521,2,"2025-09-10T16:10:51.813",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740250,1757520651822,"fUST",-151.0,0.00014521,2,"2025-09-10T16:10:51.822",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740252,1757520651832,"fUST",-192.369508,0.00014521,2,"2025-09-10T16:10:51.832",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740254,1757520651841,"fUST",-151.0,0.00014521,2,"2025-09-10T16:10:51.841",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740256,1757520651850,"fUST",-151.0,0.00014521,2,"2025-09-10T16:10:51.850",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740258,1757520651860,"fUST",-151.0,0.00014521,2,"2025-09-10T16:10:51.860",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740260,1757520651870,"fUST",-151.0,0.00014521,2,"2025-09-10T16:10:51.870",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740262,1757520651879,"fUST",-151.0,0.00014521,2,"2025-09-10T16:10:51.879",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740264,1757520651889,"fUST",-151.0,0.00014521,2,"2025-09-10T16:10:51.889",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740266,1757520651900,"fUST",-151.0,0.00014521,2,"2025-09-10T16:10:51.900",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740268,1757520651910,"fUST",-151.0,0.00014521,2,"2025-09-10T16:10:51.910",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740270,1757520651920,"fUST",-151.0,0.00014521,2,"2025-09-10T16:10:51.920",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740272,1757520651930,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:51.930",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740274,1757520651941,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:51.941",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740276,1757520651951,"fUST",-15176.1138436,0.00014641,2,"2025-09-10T16:10:51.951",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740278,1757520651961,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:51.961",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740280,1757520651971,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:51.971",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740282,1757520651980,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:51.980",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740284,1757520651990,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:51.990",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740286,1757520651999,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:51.999",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740288,1757520652009,"fUST",-514.35169207,0.00014641,2,"2025-09-10T16:10:52.009",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740290,1757520652019,"fUST",-202.53925731,0.00014641,2,"2025-09-10T16:10:52.019",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740292,1757520652029,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.029",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740294,1757520652038,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.038",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740296,1757520652048,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.048",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740298,1757520652058,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.058",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740300,1757520652067,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.067",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740302,1757520652077,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.077",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740304,1757520652087,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.087",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740306,1757520652096,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.096",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740308,1757520652105,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.105",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740310,1757520652115,"fUST",-514.21527815,0.00014641,2,"2025-09-10T16:10:52.115",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740312,1757520652124,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.124",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740314,1757520652134,"fUST",-250.0,0.00014641,2,"2025-09-10T16:10:52.134",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740316,1757520652143,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.143",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740318,1757520652152,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.152",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740320,1757520652162,"fUST",-250.0,0.00014641,2,"2025-09-10T16:10:52.162",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740322,1757520652171,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.171",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740324,1757520652181,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.181",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740326,1757520652190,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.190",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740328,1757520652201,"fUST",-250.0,0.00014641,2,"2025-09-10T16:10:52.201",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740330,1757520652211,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.211",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740332,1757520652220,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.220",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740334,1757520652229,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.229",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740336,1757520652239,"fUST",-250.0,0.00014641,2,"2025-09-10T16:10:52.239",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740338,1757520652248,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.248",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740339,1757520652257,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.257",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740341,1757520652267,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.267",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740343,1757520652277,"fUST",-250.0,0.00014641,2,"2025-09-10T16:10:52.277",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740345,1757520652287,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.287",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740347,1757520652296,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.296",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740349,1757520652305,"fUST",-250.0,0.00014641,2,"2025-09-10T16:10:52.305",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740351,1757520652314,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.314",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740353,1757520652324,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.324",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740355,1757520652333,"fUST",-250.0,0.00014641,2,"2025-09-10T16:10:52.333",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740357,1757520652343,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.343",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740360,1757520652353,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.353",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740362,1757520652362,"fUST",-250.0,0.00014641,2,"2025-09-10T16:10:52.362",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740364,1757520652371,"fUST",-250.0,0.00014641,2,"2025-09-10T16:10:52.371",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740365,1757520652381,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.381",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740368,1757520652390,"fUST",-1000.0,0.00014641,2,"2025-09-10T16:10:52.390",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740369,1757520652402,"fUST",-250.0,0.00014641,2,"2025-09-10T16:10:52.402",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740372,1757520652412,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.412",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740373,1757520652421,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.421",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740376,1757520652430,"fUST",-250.0,0.00014641,2,"2025-09-10T16:10:52.430",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740378,1757520652440,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.440",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740380,1757520652450,"fUST",-308.3926338,0.00014641,2,"2025-09-10T16:10:52.450",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740382,1757520652459,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.459",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740384,1757520652469,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.469",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740386,1757520652478,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.478",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740388,1757520652488,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.488",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740390,1757520652497,"fUST",-153.58271407,0.00014641,2,"2025-09-10T16:10:52.497",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740392,1757520652507,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.507",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740394,1757520652516,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.516",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740396,1757520652525,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.525",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740398,1757520652534,"fUST",-196.2736411,0.00014641,2,"2025-09-10T16:10:52.534",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740409,1757520652633,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.633",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740411,1757520652646,"fUST",-151.0,0.00014641,2,"2025-09-10T16:10:52.646",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740413,1757520652655,"fUST",-511.084902,0.00014641,2,"2025-09-10T16:10:52.655",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740415,1757520652665,"fUST",-511.084902,0.00014641,2,"2025-09-10T16:10:52.665",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740417,1757520652674,"fUST",-511.084902,0.00014641,2,"2025-09-10T16:10:52.674",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740419,1757520652683,"fUST",-511.084902,0.00014641,2,"2025-09-10T16:10:52.683",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740421,1757520652693,"fUST",-151.0,0.00014665,2,"2025-09-10T16:10:52.693",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740423,1757520652702,"fUST",-180.634112,0.00014665,2,"2025-09-10T16:10:52.702",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740425,1757520652713,"fUST",-228.891755,0.00014665,2,"2025-09-10T16:10:52.713",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740428,1757520652722,"fUST",-228.891755,0.00014665,2,"2025-09-10T16:10:52.722",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740430,1757520652732,"fUST",-228.891755,0.00014665,2,"2025-09-10T16:10:52.732",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740432,1757520652741,"fUST",-228.891755,0.00014665,2,"2025-09-10T16:10:52.741",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740433,1757520652751,"fUST",-2299.50177219,0.00014665,2,"2025-09-10T16:10:52.751",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740435,1757520652760,"fUST",-500.0,0.00014673,2,"2025-09-10T16:10:52.760",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740437,1757520652770,"fUST",-501.59109932,0.00014673,2,"2025-09-10T16:10:52.770",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740439,1757520652779,"fUST",-500.0,0.00014673,2,"2025-09-10T16:10:52.779",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740441,1757520652789,"fUST",-151.0,0.00014673,2,"2025-09-10T16:10:52.789",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740444,1757520652800,"fUST",-160.0,0.00014694,2,"2025-09-10T16:10:52.800",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740446,1757520652809,"fUST",-500.0,0.00014716,2,"2025-09-10T16:10:52.809",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740448,1757520652819,"fUST",-480.0,0.00014716,2,"2025-09-10T16:10:52.819",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740450,1757520652828,"fUST",-480.0,0.00014717,2,"2025-09-10T16:10:52.828",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740452,1757520652838,"fUST",-157.0,0.00014718,5,"2025-09-10T16:10:52.838",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740454,1757520652847,"fUST",-500.0,0.00014718,5,"2025-09-10T16:10:52.847",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740456,1757520652857,"fUST",-544.08240392,0.00014941,2,"2025-09-10T16:10:52.857",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740458,1757520652867,"fUST",-2176.3296157,0.00014941,2,"2025-09-10T16:10:52.867",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740460,1757520652876,"fUST",-4896.74163531,0.00014941,2,"2025-09-10T16:10:52.876",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740462,1757520652885,"fUST",-151.0,0.00014941,2,"2025-09-10T16:10:52.885",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740463,1757520652896,"fUST",-215.999878,0.00014941,2,"2025-09-10T16:10:52.896",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740466,1757520652906,"fUST",-215.999878,0.00014941,2,"2025-09-10T16:10:52.906",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740468,1757520652915,"fUST",-151.0,0.00014941,2,"2025-09-10T16:10:52.915",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740470,1757520652929,"fUST",-215.999878,0.00014941,2,"2025-09-10T16:10:52.929",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740472,1757520652938,"fUST",-215.999878,0.00014941,2,"2025-09-10T16:10:52.938",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740474,1757520652948,"fUST",-151.0,0.00014941,2,"2025-09-10T16:10:52.948",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740476,1757520652958,"fUST",-151.0,0.00014941,2,"2025-09-10T16:10:52.958",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740478,1757520652967,"fUST",-156.54953578,0.00014941,2,"2025-09-10T16:10:52.967",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740480,1757520652976,"fUST",-151.0,0.00014941,2,"2025-09-10T16:10:52.976",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740482,1757520652986,"fUST",-226.394277,0.00014941,2,"2025-09-10T16:10:52.986",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740484,1757520652996,"fUST",-151.0,0.00014941,2,"2025-09-10T16:10:52.996",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740486,1757520653005,"fUST",-151.0,0.00014941,2,"2025-09-10T16:10:53.005",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740488,1757520653015,"fUST",-151.0,0.00014941,2,"2025-09-10T16:10:53.015",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740490,1757520653024,"fUST",-151.0,0.00014941,2,"2025-09-10T16:10:53.024",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740492,1757520653034,"fUST",-151.0,0.00014941,2,"2025-09-10T16:10:53.034",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740494,1757520653044,"fUST",-151.0,0.00014941,2,"2025-09-10T16:10:53.044",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740496,1757520653053,"fUST",-500.0,0.00014966,2,"2025-09-10T16:10:53.053",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740498,1757520653063,"fUST",-500.0,0.00014968,2,"2025-09-10T16:10:53.063",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740500,1757520653073,"fUST",-500.0,0.00014968,2,"2025-09-10T16:10:53.073",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740502,1757520653083,"fUST",-500.61231435,0.00014968,2,"2025-09-10T16:10:53.083",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740504,1757520653093,"fUST",-480.0,0.0001499,2,"2025-09-10T16:10:53.093",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740506,1757520653103,"fUST",-186.0,0.00014992,5,"2025-09-10T16:10:53.103",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740508,1757520653112,"fUST",-500.0,0.00014992,5,"2025-09-10T16:10:53.112",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740510,1757520653122,"fUST",-160.0,0.00015,2,"2025-09-10T16:10:53.122",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740512,1757520653131,"fUST",-500.0,0.00015031,2,"2025-09-10T16:10:53.131",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740514,1757520653140,"fUST",-192.446414,0.00015068,2,"2025-09-10T16:10:53.140",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740516,1757520653152,"fUST",-500.0,0.00015091,2,"2025-09-10T16:10:53.152",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740518,1757520653161,"fUST",-500.0,0.00015091,2,"2025-09-10T16:10:53.161",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740520,1757520653170,"fUST",-500.0,0.00015091,2,"2025-09-10T16:10:53.170",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740522,1757520653180,"fUST",-6562.5479729,0.00015108,2,"2025-09-10T16:10:53.180",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740533,1757520653274,"fUST",-5352.23340905,0.00015108,2,"2025-09-10T16:10:53.274",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384740558,1757520653580,"fUST",5000.0,0.00017,7,"2025-09-10T16:10:53.580",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384741556,1757520663850,"fUST",864.0,0.00018768,20,"2025-09-10T16:11:03.850",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384745251,1757520702772,"fUST",864.0,0.00018661,20,"2025-09-10T16:11:42.772",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384748744,1757520739993,"fUST",219.852249,0.00013699,2,"2025-09-10T16:12:19.993",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752355,1757520876827,"fUST",481.78186912,0.00013662,2,"2025-09-10T16:14:36.827",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752356,1757520889296,"fUST",-480.0,0.00013972,2,"2025-09-10T16:14:49.296",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752357,1757520889374,"fUST",-480.0,0.00013972,2,"2025-09-10T16:14:49.374",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752358,1757520889447,"fUST",-480.0,0.00013995,2,"2025-09-10T16:14:49.447",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752359,1757520889518,"fUST",-500.0,0.00013996,2,"2025-09-10T16:14:49.518",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752360,1757520889589,"fUST",-300.0,0.00013996,2,"2025-09-10T16:14:49.589",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752361,1757520889661,"fUST",-480.0,0.00013997,2,"2025-09-10T16:14:49.661",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752362,1757520889728,"fUST",-480.69639196,0.00013997,2,"2025-09-10T16:14:49.728",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752363,1757520889792,"fUST",-500.0,0.00013997,2,"2025-09-10T16:14:49.792",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752364,1757520889859,"fUST",-500.0,0.00013997,2,"2025-09-10T16:14:49.859",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752365,1757520889929,"fUST",-500.0,0.00013997,2,"2025-09-10T16:14:49.929",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752366,1757520889993,"fUST",-118.61721608,0.00013997,2,"2025-09-10T16:14:49.993",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752367,1757520890068,"fUST",-361.38278392,0.00013997,2,"2025-09-10T16:14:50.068",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752368,1757520890133,"fUST",-194.97831439,0.00013997,2,"2025-09-10T16:14:50.133",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752369,1757520890197,"fUST",-500.0,0.00013997,2,"2025-09-10T16:14:50.197",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752370,1757520890261,"fUST",-372.09111883,0.00013997,2,"2025-09-10T16:14:50.261",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752371,1757520890330,"fUST",-481.78186912,0.00013997,2,"2025-09-10T16:14:50.330",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752372,1757520890395,"fUST",-480.0,0.00013997,2,"2025-09-10T16:14:50.395",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752373,1757520890460,"fUST",-480.0,0.00013997,2,"2025-09-10T16:14:50.460",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752374,1757520890527,"fUST",-480.0,0.00013997,2,"2025-09-10T16:14:50.527",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752375,1757520890596,"fUST",-480.0,0.00013997,2,"2025-09-10T16:14:50.596",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752376,1757520890660,"fUST",-480.0,0.00013997,2,"2025-09-10T16:14:50.660",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752377,1757520890721,"fUST",-480.0,0.00013997,2,"2025-09-10T16:14:50.721",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752378,1757520891828,"fUST",419.54182748,0.00013997,2,"2025-09-10T16:14:51.828",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752379,1757520891889,"fUST",60.45817252,0.00013997,2,"2025-09-10T16:14:51.889",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752380,1757520894028,"fUST",480.0,0.00013997,2,"2025-09-10T16:14:54.028",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752381,1757520915703,"fUST",208.99255524,0.00013985,2,"2025-09-10T16:15:15.703",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752382,1757520922171,"fUST",480.0,0.00013972,2,"2025-09-10T16:15:22.171",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752383,1757520957061,"fUST",480.0,0.00013997,2,"2025-09-10T16:15:57.061",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752384,1757520957735,"fUST",224.98616875,0.00013997,2,"2025-09-10T16:15:57.735",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752385,1757520962571,"fUST",460.0,0.00013997,2,"2025-09-10T16:16:02.571",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752386,1757520975168,"fUST",490.14841126,0.00013997,2,"2025-09-10T16:16:15.168",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752387,1757520989048,"fUST",487.66,0.00013939,2,"2025-09-10T16:16:29.048",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752388,1757520995593,"fUST",6627.76469223,0.00013939,2,"2025-09-10T16:16:35.593",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752389,1757520995660,"fUST",3372.23530777,0.00013939,2,"2025-09-10T16:16:35.660",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752391,1757521098832,"fUST",480.0,0.00013939,2,"2025-09-10T16:18:18.832",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752392,1757521102286,"fUST",480.0,0.00013985,2,"2025-09-10T16:18:22.286",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752393,1757521113403,"fUST",480.0,0.00013939,2,"2025-09-10T16:18:33.403",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752397,1757521151081,"fUST",480.0,0.00013996,2,"2025-09-10T16:19:11.081",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752409,1757521253515,"fUST",-498.0,0.00028709,7,"2025-09-10T16:20:53.515",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752410,1757521253542,"fUST",-153.96710953,0.00028709,7,"2025-09-10T16:20:53.542",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752411,1757521253568,"fUST",-10000.0,0.00028709,15,"2025-09-10T16:20:53.568",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752412,1757521253595,"fUST",-239.76085016,0.00028709,10,"2025-09-10T16:20:53.595",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752413,1757521253621,"fUST",-1092.66158526,0.00028709,10,"2025-09-10T16:20:53.621",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752414,1757521253648,"fUST",-200.0,0.00028709,10,"2025-09-10T16:20:53.648",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752415,1757521253674,"fUST",-1014.87842609,0.00028709,10,"2025-09-10T16:20:53.674",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752416,1757521253700,"fUST",-1536.19212343,0.00028709,14,"2025-09-10T16:20:53.700",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752417,1757521253725,"fUST",-326.1245375,0.00028709,7,"2025-09-10T16:20:53.725",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752418,1757521253751,"fUST",-8621.76993613,0.00028709,7,"2025-09-10T16:20:53.751",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752419,1757521253777,"fUST",-194.31693843,0.00028709,12,"2025-09-10T16:20:53.777",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752420,1757521253804,"fUST",-2510.5121911,0.00028709,7,"2025-09-10T16:20:53.804",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752421,1757521253830,"fUST",-10564.30157763,0.00028709,7,"2025-09-10T16:20:53.830",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752422,1757521253860,"fUST",-4963047.51472474,0.00028709,20,"2025-09-10T16:20:53.860",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752424,1757521257187,"fUST",-5000000.0,0.00028709,20,"2025-09-10T16:20:57.187",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752425,1757521260279,"fUST",-506453.21017591,0.00028709,20,"2025-09-10T16:21:00.279",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752426,1757521260308,"fUST",-1516.30873291,0.00028709,15,"2025-09-10T16:21:00.308",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752427,1757521260335,"fUST",-27452.16403944,0.00028709,7,"2025-09-10T16:21:00.335",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752428,1757521260362,"fUST",-843.12596561,0.00028709,30,"2025-09-10T16:21:00.362",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752429,1757521260390,"fUST",-180000.0,0.00028709,30,"2025-09-10T16:21:00.390",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752430,1757521260421,"fUST",-22083.66466462,0.00028709,30,"2025-09-10T16:21:00.421",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752431,1757521260456,"fUST",-4261651.52642151,0.00028709,20,"2025-09-10T16:21:00.456",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752432,1757521263158,"fUST",-1352790.61524898,0.00028709,20,"2025-09-10T16:21:03.158",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752433,1757521263187,"fUST",-791.4032616,0.00028709,32,"2025-09-10T16:21:03.187",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752434,1757521263215,"fUST",-907.14907105,0.00028709,14,"2025-09-10T16:21:03.215",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752435,1757521263243,"fUST",-1004.35922672,0.00028709,14,"2025-09-10T16:21:03.243",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752436,1757521263271,"fUST",-240460.41212295,0.00028709,30,"2025-09-10T16:21:03.271",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752437,1757521263300,"fUST",-186.44989261,0.00028709,7,"2025-09-10T16:21:03.300",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752438,1757521263335,"fUST",-173846.67446363,0.00028709,20,"2025-09-10T16:21:03.335",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752439,1757521263362,"fUST",-224.93960145,0.00028709,15,"2025-09-10T16:21:03.362",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752440,1757521263390,"fUST",-133723.47460489,0.00028709,30,"2025-09-10T16:21:03.390",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752441,1757521263417,"fUST",-7910.08422891,0.00028709,15,"2025-09-10T16:21:03.417",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752442,1757521263447,"fUST",-1509.92904259,0.00028709,30,"2025-09-10T16:21:03.447",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752443,1757521263477,"fUST",-10569.0698955,0.00028709,30,"2025-09-10T16:21:03.477",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752444,1757521263504,"fUST",-1863.77070371,0.00028709,30,"2025-09-10T16:21:03.504",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752445,1757521263531,"fUST",-1526.82922328,0.00028709,30,"2025-09-10T16:21:03.531",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752446,1757521263561,"fUST",-3072684.83941213,0.00028709,20,"2025-09-10T16:21:03.561",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752448,1757521272644,"fUST",480.0,0.00013939,2,"2025-09-10T16:21:12.644",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752449,1757521326700,"fUST",480.0,0.0001393,2,"2025-09-10T16:22:06.700",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752450,1757521335297,"fUST",-5000000.0,0.00028709,20,"2025-09-10T16:22:15.297",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752451,1757521338438,"fUST",-5000000.0,0.00028709,20,"2025-09-10T16:22:18.438",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752452,1757521341620,"fUST",-5000000.0,0.00028709,20,"2025-09-10T16:22:21.620",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752453,1757521344409,"fUST",-5000000.0,0.00028709,20,"2025-09-10T16:22:24.409",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752457,1757521409762,"fUST",314.810986,0.0001376,2,"2025-09-10T16:23:29.762",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752458,1757521422729,"fUST",3249.05619164,0.0001357,2,"2025-09-10T16:23:42.729",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752474,1757521644871,"fUST",183.90751459,0.00013954,2,"2025-09-10T16:27:24.871",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752475,1757521644894,"fUST",816.09248541,0.00013954,2,"2025-09-10T16:27:24.894",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752477,1757521676707,"fUST",-5000000.0,0.0002871,20,"2025-09-10T16:27:56.707",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752478,1757521681406,"fUST",-5000002.0,0.0002871,20,"2025-09-10T16:28:01.406",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752479,1757521684566,"fUST",-5000003.0,0.0002871,20,"2025-09-10T16:28:04.566",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752480,1757521687058,"fUST",-3201988.86107486,0.0002871,20,"2025-09-10T16:28:07.058",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752481,1757521687087,"fUST",-793107.37100249,0.0002871,60,"2025-09-10T16:28:07.087",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752482,1757521687114,"fUST",-6212.0,0.0002871,60,"2025-09-10T16:28:07.114",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752483,1757521687145,"fUST",-998695.76792265,0.0002871,20,"2025-09-10T16:28:07.145",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752484,1757521731997,"fUST",5000.0,0.00017,7,"2025-09-10T16:28:51.997",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752488,1757521813839,"fUST",208.859636,0.00013699,2,"2025-09-10T16:30:13.839",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752567,1757521832125,"fUST",-1151.0,0.00014798,2,"2025-09-10T16:30:32.125",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752570,1757521832134,"fUST",-705.78178293,0.00014856,2,"2025-09-10T16:30:32.134",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752574,1757521832144,"fUST",-300.0,0.00014947,2,"2025-09-10T16:30:32.144",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752578,1757521832154,"fUST",-1151.0,0.00014947,2,"2025-09-10T16:30:32.154",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752580,1757521832164,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.164",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752583,1757521832175,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.175",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752585,1757521832184,"fUST",-169.40799604,0.00014955,2,"2025-09-10T16:30:32.184",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752587,1757521832194,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.194",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752589,1757521832204,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.204",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752591,1757521832213,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.213",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752592,1757521832223,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.223",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752595,1757521832233,"fUST",-366.95156129,0.00014955,2,"2025-09-10T16:30:32.233",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752597,1757521832243,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.243",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752599,1757521832255,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.255",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752601,1757521832264,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.264",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752603,1757521832274,"fUST",-220.22644655,0.00014955,2,"2025-09-10T16:30:32.274",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752606,1757521832283,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.283",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752608,1757521832293,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.293",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752610,1757521832302,"fUST",-500.0,0.00014955,2,"2025-09-10T16:30:32.302",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752612,1757521832311,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.311",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752614,1757521832321,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.321",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752616,1757521832331,"fUST",-480.0,0.00014955,2,"2025-09-10T16:30:32.331",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752618,1757521832340,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.340",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752620,1757521832349,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.349",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752622,1757521832359,"fUST",-213.76333603,0.00014956,2,"2025-09-10T16:30:32.359",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752624,1757521832368,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.368",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752626,1757521832378,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.378",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752628,1757521832388,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.388",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752630,1757521832397,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.397",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752632,1757521832407,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.407",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752633,1757521832416,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.416",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752634,1757521832425,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.425",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752635,1757521832434,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.434",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752636,1757521832443,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.443",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752637,1757521832453,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.453",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752638,1757521832462,"fUST",-482.3281145,0.00014956,2,"2025-09-10T16:30:32.462",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752639,1757521832472,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.472",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752640,1757521832480,"fUST",-484.37420246,0.00014956,2,"2025-09-10T16:30:32.480",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752641,1757521832489,"fUST",-486.668752,0.00014956,2,"2025-09-10T16:30:32.489",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752642,1757521832499,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.499",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752643,1757521832509,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.509",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752644,1757521832518,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.518",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752645,1757521832528,"fUST",-628.13,0.00014956,2,"2025-09-10T16:30:32.528",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752646,1757521832538,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.538",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752647,1757521832547,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.547",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752648,1757521832557,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.557",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752649,1757521832568,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.568",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752650,1757521832578,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.578",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752651,1757521832588,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.588",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752652,1757521832598,"fUST",-616.74606175,0.00014956,2,"2025-09-10T16:30:32.598",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752653,1757521832608,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.608",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752654,1757521832617,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.617",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752655,1757521832627,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.627",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752656,1757521832638,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.638",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752657,1757521832647,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.647",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752658,1757521832656,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.656",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752659,1757521832666,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.666",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752660,1757521832675,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.675",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752661,1757521832684,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.684",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752662,1757521832693,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.693",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752663,1757521832703,"fUST",-325.95039399,0.00014956,2,"2025-09-10T16:30:32.703",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752664,1757521832712,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.712",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752665,1757521832721,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.721",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752666,1757521832731,"fUST",-422.78934164,0.00014956,2,"2025-09-10T16:30:32.731",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752667,1757521832740,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.740",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752668,1757521832750,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.750",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752669,1757521832759,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.759",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752670,1757521832769,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.769",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752671,1757521832778,"fUST",-377.0,0.00014956,2,"2025-09-10T16:30:32.778",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752672,1757521832788,"fUST",-505.7,0.00014956,2,"2025-09-10T16:30:32.788",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752673,1757521832797,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.797",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752674,1757521832807,"fUST",-379.27403636,0.00014956,2,"2025-09-10T16:30:32.807",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752675,1757521832816,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.816",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752676,1757521832826,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.826",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752677,1757521832835,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.835",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752678,1757521832845,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.845",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752679,1757521832854,"fUST",-300.0,0.00014956,2,"2025-09-10T16:30:32.854",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752680,1757521832864,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.864",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752681,1757521832874,"fUST",-296.93297736,0.00014956,2,"2025-09-10T16:30:32.874",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752682,1757521832883,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.883",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752683,1757521832893,"fUST",-200.0,0.00014956,2,"2025-09-10T16:30:32.893",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752684,1757521832902,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.902",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752685,1757521832912,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.912",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752686,1757521832921,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.921",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752687,1757521832930,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.930",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752688,1757521832939,"fUST",-488.0207895,0.00014956,2,"2025-09-10T16:30:32.939",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752689,1757521832949,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.949",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752690,1757521832958,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.958",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752691,1757521832967,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.967",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752692,1757521832976,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:32.976",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752693,1757521832987,"fUST",-500.0,0.00014956,2,"2025-09-10T16:30:32.987",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752694,1757521832996,"fUST",-250.08492147,0.00014956,2,"2025-09-10T16:30:32.996",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752695,1757521833006,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:33.006",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752696,1757521833015,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:33.015",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752697,1757521833024,"fUST",-243.35,0.00014956,2,"2025-09-10T16:30:33.024",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752698,1757521833034,"fUST",-460.0,0.00014956,2,"2025-09-10T16:30:33.034",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752699,1757521833043,"fUST",-405.93,0.00014956,2,"2025-09-10T16:30:33.043",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752700,1757521833053,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:33.053",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752701,1757521833062,"fUST",-625.74283632,0.00014956,2,"2025-09-10T16:30:33.062",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752702,1757521833072,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:33.072",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752703,1757521833082,"fUST",-484.12425234,0.00014956,2,"2025-09-10T16:30:33.082",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752704,1757521833091,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:33.091",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752705,1757521833101,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:33.101",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752706,1757521833111,"fUST",-480.0,0.00014956,2,"2025-09-10T16:30:33.111",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752707,1757521833120,"fUST",-504.3,0.00014956,2,"2025-09-10T16:30:33.120",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752708,1757521833132,"fUST",-37971.0024887,0.00014957,2,"2025-09-10T16:30:33.132",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752709,1757521833142,"fUST",-192.446414,0.00015068,2,"2025-09-10T16:30:33.142",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752710,1757521833153,"fUST",-500.0,0.00015068,2,"2025-09-10T16:30:33.153",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752711,1757521833163,"fUST",-480.0,0.00015229,2,"2025-09-10T16:30:33.163",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752712,1757521833172,"fUST",-480.0,0.00015229,2,"2025-09-10T16:30:33.172",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752713,1757521833183,"fUST",-480.0,0.0001523,2,"2025-09-10T16:30:33.183",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752714,1757521833192,"fUST",-465.46761817,0.0001523,2,"2025-09-10T16:30:33.192",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752715,1757521833202,"fUST",-264.78696513,0.0001523,2,"2025-09-10T16:30:33.202",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752716,1757521833213,"fUST",-226.47,0.0001523,2,"2025-09-10T16:30:33.213",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752717,1757521833223,"fUST",-495.88,0.0001523,2,"2025-09-10T16:30:33.223",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752718,1757521833232,"fUST",-310.64,0.0001523,2,"2025-09-10T16:30:33.232",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752719,1757521833242,"fUST",-600.0,0.00015255,2,"2025-09-10T16:30:33.242",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752720,1757521833252,"fUST",-155.0,0.00015396,2,"2025-09-10T16:30:33.252",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752721,1757521833262,"fUST",-480.0,0.00015503,2,"2025-09-10T16:30:33.262",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752722,1757521833271,"fUST",-500.0,0.00015524,2,"2025-09-10T16:30:33.271",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752723,1757521833280,"fUST",-480.0,0.00015777,2,"2025-09-10T16:30:33.280",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752724,1757521833289,"fUST",-480.0,0.00016051,2,"2025-09-10T16:30:33.289",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752725,1757521833299,"fUST",-1047.82311632,0.00016064,2,"2025-09-10T16:30:33.299",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752726,1757521833308,"fUST",-10507.07433831,0.00016064,2,"2025-09-10T16:30:33.308",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752727,1757521833319,"fUST",-302.0,0.00016119,2,"2025-09-10T16:30:33.319",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752728,1757521833329,"fUST",-157.0,0.00016119,2,"2025-09-10T16:30:33.329",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752729,1757521833339,"fUST",-157.0,0.00016119,2,"2025-09-10T16:30:33.339",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752730,1757521833348,"fUST",-500.0,0.00016119,2,"2025-09-10T16:30:33.348",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752731,1757521833358,"fUST",-161.44,0.00016139,3,"2025-09-10T16:30:33.358",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752732,1757521833368,"fUST",-1130.08,0.00016139,3,"2025-09-10T16:30:33.368",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752733,1757521833378,"fUST",-699.58,0.00016139,3,"2025-09-10T16:30:33.378",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752734,1757521833388,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.388",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752735,1757521833397,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.397",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752736,1757521833407,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.407",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752737,1757521833417,"fUST",-260.0,0.00016139,2,"2025-09-10T16:30:33.417",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752738,1757521833427,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.427",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752739,1757521833437,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.437",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752740,1757521833447,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.447",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752741,1757521833456,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.456",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752742,1757521833466,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.466",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752743,1757521833477,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.477",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752744,1757521833489,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.489",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752745,1757521833499,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.499",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752746,1757521833512,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.512",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752747,1757521833522,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.522",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752748,1757521833533,"fUST",-151.0,0.00016139,2,"2025-09-10T16:30:33.533",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752749,1757521833543,"fUST",-245.31765688,0.00016139,2,"2025-09-10T16:30:33.543",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752750,1757521833558,"fUST",-495.07208679,0.00016148,2,"2025-09-10T16:30:33.558",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752751,1757521833568,"fUST",-80188.34556961,0.00016149,2,"2025-09-10T16:30:33.568",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752752,1757521833656,"fUST",-429.14,0.00016149,2,"2025-09-10T16:30:33.656",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752753,1757521833761,"fUST",-5562.313738,0.00016149,2,"2025-09-10T16:30:33.761",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752754,1757521833803,"fUST",-841.5581771,0.00016149,2,"2025-09-10T16:30:33.803",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752755,1757521833816,"fUST",-8740.6,0.00016149,2,"2025-09-10T16:30:33.816",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752772,1757521838076,"fUST",-349.79,0.00016139,3,"2025-09-10T16:30:38.076",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752773,1757521838085,"fUST",-2521.21150801,0.00016149,2,"2025-09-10T16:30:38.085",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752836,1757521840148,"fUST",-20601.69365,0.00016149,2,"2025-09-10T16:30:40.148",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752901,1757521843078,"fUST",-328.95128276,0.00016149,2,"2025-09-10T16:30:43.078",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752905,1757521843136,"fUST",-420.73348553,0.00016149,2,"2025-09-10T16:30:43.136",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752906,1757521843148,"fUST",-12610.14250084,0.00016149,2,"2025-09-10T16:30:43.148",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752907,1757521843160,"fUST",-1020.55924771,0.00016149,2,"2025-09-10T16:30:43.160",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752934,1757521849528,"fUST",-3510.33679306,0.00015988,2,"2025-09-10T16:30:49.528",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752935,1757521849540,"fUST",-174.9,0.00016139,3,"2025-09-10T16:30:49.540",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752936,1757521849550,"fUST",-2337.41710624,0.00016149,2,"2025-09-10T16:30:49.550",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752956,1757522904181,"fUST",-588.31067252,0.00014314,2,"2025-09-10T16:48:24.181",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752957,1757522904209,"fUST",-1200.0,0.00014459,2,"2025-09-10T16:48:24.209",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752958,1757522904236,"fUST",-300.0,0.00014459,2,"2025-09-10T16:48:24.236",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752959,1757522904407,"fUST",-0.01,0.0001446,2,"2025-09-10T16:48:24.407",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752961,1757522904526,"fUST",-0.02,0.0001446,2,"2025-09-10T16:48:24.526",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752962,1757522904885,"fUST",-0.04,0.0001446,2,"2025-09-10T16:48:24.885",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752963,1757522904917,"fUST",-0.08,0.0001446,2,"2025-09-10T16:48:24.917",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752964,1757522905345,"fUST",-0.16,0.0001446,2,"2025-09-10T16:48:25.345",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752965,1757522905376,"fUST",-0.32,0.0001446,2,"2025-09-10T16:48:25.376",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752966,1757522905408,"fUST",-0.64,0.0001446,2,"2025-09-10T16:48:25.408",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752967,1757522905494,"fUST",-8930.89565305,0.0001446,2,"2025-09-10T16:48:25.494",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752968,1757522905507,"fUST",-1067.83434695,0.0001446,2,"2025-09-10T16:48:25.507",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752969,1757522905517,"fUST",-319.2745905,0.00014509,2,"2025-09-10T16:48:25.517",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752970,1757522905528,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.528",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752971,1757522905537,"fUST",-154.65,0.00014955,2,"2025-09-10T16:48:25.537",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752972,1757522905546,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.546",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752973,1757522905555,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.555",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752974,1757522905565,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.565",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752975,1757522905574,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.574",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752976,1757522905583,"fUST",-500.0,0.00014955,2,"2025-09-10T16:48:25.583",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752977,1757522905593,"fUST",-500.0,0.00014955,2,"2025-09-10T16:48:25.593",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752978,1757522905602,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.602",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752979,1757522905612,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.612",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752980,1757522905622,"fUST",-549.55,0.00014955,2,"2025-09-10T16:48:25.622",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752981,1757522905631,"fUST",-516.35,0.00014955,2,"2025-09-10T16:48:25.631",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752982,1757522905641,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.641",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752983,1757522905650,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.650",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752984,1757522905661,"fUST",-215.49299667,0.00014955,2,"2025-09-10T16:48:25.661",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752985,1757522905671,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.671",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752986,1757522905681,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.681",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752987,1757522905691,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.691",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752988,1757522905701,"fUST",-416.53806588,0.00014955,2,"2025-09-10T16:48:25.701",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752989,1757522905715,"fUST",-63.46193412,0.00014955,2,"2025-09-10T16:48:25.715",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752990,1757522905724,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.724",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752991,1757522905734,"fUST",-354.95852569,0.00014955,2,"2025-09-10T16:48:25.734",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752992,1757522905743,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.743",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752993,1757522905752,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.752",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752994,1757522905761,"fUST",-583.06604095,0.00014955,2,"2025-09-10T16:48:25.761",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752995,1757522905775,"fUST",-420.74298232,0.00014955,2,"2025-09-10T16:48:25.775",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752996,1757522905786,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.786",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752997,1757522905796,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.796",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752998,1757522905806,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.806",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384752999,1757522905815,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.815",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753000,1757522905825,"fUST",-480.0,0.00014955,2,"2025-09-10T16:48:25.825",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753001,1757522905834,"fUST",-308.09929999,0.00014955,2,"2025-09-10T16:48:25.834",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753002,1757522905844,"fUST",-480.0,0.00014956,2,"2025-09-10T16:48:25.844",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753003,1757522905854,"fUST",-500.0,0.00014956,2,"2025-09-10T16:48:25.854",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753004,1757522905864,"fUST",-475.59964219,0.00014956,2,"2025-09-10T16:48:25.864",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753005,1757522905874,"fUST",-200.0,0.00015017,2,"2025-09-10T16:48:25.874",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753006,1757522905884,"fUST",-192.446414,0.00015068,2,"2025-09-10T16:48:25.884",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753007,1757522905893,"fUST",-500.0,0.00015068,2,"2025-09-10T16:48:25.893",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753008,1757522905902,"fUST",-250.65364145,0.0001516,2,"2025-09-10T16:48:25.902",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753009,1757522905912,"fUST",-396.27195096,0.00015229,2,"2025-09-10T16:48:25.912",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753010,1757522905921,"fUST",-480.0,0.00015229,2,"2025-09-10T16:48:25.921",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753011,1757522905980,"fUST",480.0,0.00014955,2,"2025-09-10T16:48:25.980",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753012,1757522908079,"fUST",480.0,0.00014955,2,"2025-09-10T16:48:28.079",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753013,1757522913555,"fUST",480.0,0.00014955,2,"2025-09-10T16:48:33.555",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753014,1757522918412,"fUST",480.0,0.00014955,2,"2025-09-10T16:48:38.412",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753054,1757523032371,"fUST",-480.0,0.00014805,2,"2025-09-10T16:50:32.371",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753055,1757523032380,"fUST",-300.0,0.00014953,2,"2025-09-10T16:50:32.380",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753056,1757523032390,"fUST",-580.0,0.00014953,2,"2025-09-10T16:50:32.390",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753057,1757523032399,"fUST",-480.0,0.00014954,2,"2025-09-10T16:50:32.399",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753058,1757523032409,"fUST",-494.97602965,0.00014954,2,"2025-09-10T16:50:32.409",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753059,1757523032418,"fUST",-480.0,0.00014954,2,"2025-09-10T16:50:32.418",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753061,1757523032427,"fUST",-480.0,0.00014954,2,"2025-09-10T16:50:32.427",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753063,1757523032437,"fUST",-480.0,0.00014954,2,"2025-09-10T16:50:32.437",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753065,1757523032447,"fUST",-480.84349762,0.00014954,2,"2025-09-10T16:50:32.447",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753067,1757523032457,"fUST",-480.0,0.00014954,2,"2025-09-10T16:50:32.457",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753069,1757523032466,"fUST",-480.0,0.00014954,2,"2025-09-10T16:50:32.466",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753071,1757523032475,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.475",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753073,1757523032484,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.484",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753075,1757523032494,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.494",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753077,1757523032503,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.503",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753079,1757523032512,"fUST",-483.21870627,0.00014955,2,"2025-09-10T16:50:32.512",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753081,1757523032522,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.522",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753083,1757523032531,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.531",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753084,1757523032539,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.539",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753086,1757523032549,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.549",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753088,1757523032562,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.562",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753090,1757523032572,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.572",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753092,1757523032581,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.581",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753094,1757523032591,"fUST",-480.0,0.00014955,2,"2025-09-10T16:50:32.591",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753096,1757523032600,"fUST",-309.65,0.00015229,2,"2025-09-10T16:50:32.600",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753098,1757523032610,"fUST",-513.41771969,0.00015503,2,"2025-09-10T16:50:32.610",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753100,1757523032619,"fUST",-617.55906009,0.00015948,2,"2025-09-10T16:50:32.619",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753102,1757523032628,"fUST",-7256.6797,0.00015973,2,"2025-09-10T16:50:32.628",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753104,1757523032637,"fUST",-477.58541659,0.00015973,2,"2025-09-10T16:50:32.637",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753114,1757523032720,"fUST",-376.14580871,0.00015973,2,"2025-09-10T16:50:32.720",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753216,1757523040329,"fUST",-500.0,0.00014955,2,"2025-09-10T16:50:40.329",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753217,1757523040339,"fUST",-66.12477994,0.00015973,2,"2025-09-10T16:50:40.339",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753218,1757523040349,"fUST",-872.23,0.00016039,3,"2025-09-10T16:50:40.349",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753219,1757523040358,"fUST",-436.12,0.00016039,3,"2025-09-10T16:50:40.358",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753220,1757523040367,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.367",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753221,1757523040376,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.376",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753222,1757523040386,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.386",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753224,1757523040395,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.395",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753226,1757523040404,"fUST",-397.73616309,0.00016048,2,"2025-09-10T16:50:40.404",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753228,1757523040417,"fUST",-82.26383691,0.00016048,2,"2025-09-10T16:50:40.417",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753229,1757523040426,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.426",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753230,1757523040435,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.435",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753231,1757523040445,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.445",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753232,1757523040454,"fUST",-73.53616309,0.00016048,2,"2025-09-10T16:50:40.454",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753233,1757523040465,"fUST",-406.46383691,0.00016048,2,"2025-09-10T16:50:40.465",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753234,1757523040474,"fUST",-571.3920705,0.00016048,2,"2025-09-10T16:50:40.474",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753235,1757523040484,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.484",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753236,1757523040493,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.493",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753237,1757523040502,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.502",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753238,1757523040511,"fUST",-224.43036203,0.00016048,2,"2025-09-10T16:50:40.511",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753239,1757523040523,"fUST",-255.56963797,0.00016048,2,"2025-09-10T16:50:40.523",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753240,1757523040532,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.532",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753241,1757523040541,"fUST",-441.16948798,0.00016048,2,"2025-09-10T16:50:40.541",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753242,1757523040552,"fUST",-38.83051202,0.00016048,2,"2025-09-10T16:50:40.552",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753243,1757523040562,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:40.562",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753244,1757523040572,"fUST",-357.44143894,0.00016048,2,"2025-09-10T16:50:40.572",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753264,1757523043422,"fUST",-124.22292799,0.00016048,2,"2025-09-10T16:50:43.422",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753265,1757523043432,"fUST",-200.45299601,0.00016048,2,"2025-09-10T16:50:43.432",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753266,1757523043477,"fUST",-279.54700399,0.00016048,2,"2025-09-10T16:50:43.477",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753267,1757523043486,"fUST",-480.0,0.00016048,2,"2025-09-10T16:50:43.486",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753268,1757523043495,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.495",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753269,1757523043504,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.504",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753270,1757523043514,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.514",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753271,1757523043523,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.523",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753272,1757523043531,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.531",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753273,1757523043540,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.540",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753274,1757523043549,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.549",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753275,1757523043558,"fUST",-612.93221408,0.00016048,2,"2025-09-10T16:50:43.558",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753276,1757523043567,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.567",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753277,1757523043577,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.577",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753278,1757523043586,"fUST",-356.68143871,0.00016048,2,"2025-09-10T16:50:43.586",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753279,1757523043595,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.595",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753280,1757523043605,"fUST",-453.0,0.00016048,2,"2025-09-10T16:50:43.605",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753282,1757523043615,"fUST",-255.21477526,0.00016048,2,"2025-09-10T16:50:43.615",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753283,1757523043624,"fUST",-617.1845406,0.00016048,2,"2025-09-10T16:50:43.624",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753284,1757523043724,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.724",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753285,1757523043765,"fUST",-167.3,0.00016048,2,"2025-09-10T16:50:43.765",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753286,1757523043775,"fUST",-300.0,0.00016048,2,"2025-09-10T16:50:43.775",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753287,1757523043784,"fUST",-346.55046075,0.00016048,2,"2025-09-10T16:50:43.784",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753288,1757523043794,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.794",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753289,1757523043803,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.803",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753290,1757523043812,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.812",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753291,1757523043822,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.822",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753292,1757523043831,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.831",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753293,1757523043840,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.840",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753294,1757523043849,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.849",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753295,1757523043859,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.859",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753296,1757523043870,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.870",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753297,1757523043879,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.879",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753298,1757523043890,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.890",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753299,1757523043902,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.902",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753300,1757523043911,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.911",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753301,1757523043920,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.920",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753302,1757523043929,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.929",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753303,1757523043939,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.939",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753304,1757523043948,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.948",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753305,1757523043957,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.957",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753306,1757523043966,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.966",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753307,1757523043975,"fUST",-266.24746825,0.00016048,2,"2025-09-10T16:50:43.975",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753308,1757523043984,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.984",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753309,1757523043993,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:43.993",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753310,1757523044002,"fUST",-203.39236774,0.00016048,2,"2025-09-10T16:50:44.002",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753311,1757523044011,"fUST",-500.0,0.00016048,2,"2025-09-10T16:50:44.011",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753312,1757523044022,"fUST",-194.45388016,0.00016048,2,"2025-09-10T16:50:44.022",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753313,1757523044031,"fUST",-12949.73244018,0.00016049,2,"2025-09-10T16:50:44.031",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753314,1757523044042,"fUST",-2224.24768531,0.00016049,2,"2025-09-10T16:50:44.042",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753322,1757523046470,"fUST",-26542.32639216,0.00016049,2,"2025-09-10T16:50:46.470",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753336,1757523074413,"fUST",599.81,0.00024,30,"2025-09-10T16:51:14.413",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753337,1757523174731,"fUST",5000.0,0.00024,30,"2025-09-10T16:52:54.731",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753340,1757523248846,"fUST",183.7730278,0.00017,7,"2025-09-10T16:54:08.846",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753341,1757523339524,"fUST",198.416654,0.00013699,2,"2025-09-10T16:55:39.524",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753344,1757523453987,"fUST",-1024180.62093641,0.00028712,20,"2025-09-10T16:57:33.987",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753345,1757523454017,"fUST",-3361.162214,0.00028712,120,"2025-09-10T16:57:34.017",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753346,1757523454050,"fUST",-242.0,0.00028712,120,"2025-09-10T16:57:34.050",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753347,1757523454078,"fUST",-389.75482,0.00028712,31,"2025-09-10T16:57:34.078",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753348,1757523454105,"fUST",-7707.96697158,0.00028712,33,"2025-09-10T16:57:34.105",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753349,1757523454135,"fUST",-610.41021874,0.00028712,60,"2025-09-10T16:57:34.135",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753350,1757523454167,"fUST",-288.6320815,0.00028712,120,"2025-09-10T16:57:34.167",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753351,1757523454200,"fUST",-82053.11615389,0.00028712,30,"2025-09-10T16:57:34.200",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753352,1757523454239,"fUST",-3881166.33660388,0.00028712,20,"2025-09-10T16:57:34.239",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753353,1757523525272,"fUST",200.0,0.00027397,120,"2025-09-10T16:58:45.272",0.00028835,23.09,0.8476536465256103,448849138.5811965]
[384753391,1757524232766,"fUST",-1200.0,0.00014899,2,"2025-09-10T17:10:32.766",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753393,1757524232776,"fUST",-300.0,0.00014899,2,"2025-09-10T17:10:32.776",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753394,1757524232785,"fUST",-1644.0,0.000149,2,"2025-09-10T17:10:32.785",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753396,1757524232794,"fUST",-500.0,0.000149,2,"2025-09-10T17:10:32.794",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753398,1757524232804,"fUST",-500.0,0.000149,2,"2025-09-10T17:10:32.804",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753400,1757524232812,"fUST",-455.90948147,0.000149,2,"2025-09-10T17:10:32.812",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753402,1757524232821,"fUST",-480.0,0.00014953,2,"2025-09-10T17:10:32.821",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753404,1757524232830,"fUST",-480.0,0.00014953,2,"2025-09-10T17:10:32.830",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753406,1757524232839,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.839",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753408,1757524232849,"fUST",-529.58305203,0.00014953,2,"2025-09-10T17:10:32.849",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753410,1757524232857,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.857",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753412,1757524232866,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.866",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753414,1757524232877,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.877",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753416,1757524232887,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.887",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753418,1757524232896,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.896",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753421,1757524232905,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.905",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753424,1757524232915,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.915",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753427,1757524232924,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.924",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753430,1757524232933,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.933",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753433,1757524232943,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.943",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753435,1757524232952,"fUST",-209.17588513,0.00014953,2,"2025-09-10T17:10:32.952",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753437,1757524232961,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.961",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753439,1757524232970,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.970",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753441,1757524232979,"fUST",-500.0,0.00014953,2,"2025-09-10T17:10:32.979",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753442,1757524232989,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:32.989",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753444,1757524232998,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:32.998",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753459,1757524233113,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.113",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753462,1757524233147,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.147",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753464,1757524233157,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.157",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753466,1757524233168,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.168",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753468,1757524233177,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.177",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753470,1757524233187,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.187",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753472,1757524233197,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.197",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753474,1757524233207,"fUST",-396.01396244,0.00014954,2,"2025-09-10T17:10:33.207",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753476,1757524233217,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.217",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753478,1757524233227,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.227",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753479,1757524233237,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.237",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753480,1757524233247,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.247",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753481,1757524233256,"fUST",-327.91696063,0.00014954,2,"2025-09-10T17:10:33.256",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753482,1757524233268,"fUST",-152.08303937,0.00014954,2,"2025-09-10T17:10:33.268",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753483,1757524233278,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.278",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753484,1757524233288,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.288",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753485,1757524233298,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:33.298",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753486,1757524233308,"fUST",-274.65398622,0.00014954,2,"2025-09-10T17:10:33.308",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753513,1757524238542,"fUST",-205.34601378,0.00014954,2,"2025-09-10T17:10:38.542",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753515,1757524238551,"fUST",-491.13215921,0.00014954,2,"2025-09-10T17:10:38.551",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753517,1757524238561,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.561",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753519,1757524238572,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.572",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753521,1757524238581,"fUST",-492.27639507,0.00014954,2,"2025-09-10T17:10:38.581",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753523,1757524238591,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.591",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753525,1757524238600,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.600",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753527,1757524238611,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.611",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753529,1757524238620,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.620",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753531,1757524238629,"fUST",-197.03,0.00014954,2,"2025-09-10T17:10:38.629",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753533,1757524238638,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.638",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753535,1757524238647,"fUST",-497.17,0.00014954,2,"2025-09-10T17:10:38.647",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753537,1757524238657,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.657",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753539,1757524238666,"fUST",-173.36256661,0.00014954,2,"2025-09-10T17:10:38.666",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753541,1757524238675,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.675",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753543,1757524238685,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.685",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753545,1757524238696,"fUST",-480.71691963,0.00014954,2,"2025-09-10T17:10:38.696",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753547,1757524238705,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.705",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753549,1757524238714,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.714",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753551,1757524238723,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.723",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753553,1757524238732,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.732",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753556,1757524238741,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.741",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753558,1757524238750,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.750",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753560,1757524238759,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.759",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753562,1757524238769,"fUST",-486.17538563,0.00014954,2,"2025-09-10T17:10:38.769",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753564,1757524238778,"fUST",-483.18501416,0.00014954,2,"2025-09-10T17:10:38.778",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753566,1757524238788,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.788",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753568,1757524238797,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.797",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753570,1757524238806,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.806",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753572,1757524238816,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.816",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753574,1757524238826,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.826",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753576,1757524238835,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.835",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753578,1757524238845,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.845",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753580,1757524238854,"fUST",-486.20705325,0.00014954,2,"2025-09-10T17:10:38.854",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753582,1757524238864,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.864",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753584,1757524238873,"fUST",-334.8039377,0.00014954,2,"2025-09-10T17:10:38.873",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753586,1757524238882,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.882",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753588,1757524238891,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.891",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753590,1757524238900,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.900",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753592,1757524238910,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.910",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753594,1757524238918,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.918",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753596,1757524238928,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.928",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753597,1757524238937,"fUST",-486.42310543,0.00014954,2,"2025-09-10T17:10:38.937",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753599,1757524238946,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.946",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753601,1757524238955,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.955",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753603,1757524238965,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.965",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753605,1757524238975,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.975",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753607,1757524238984,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.984",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753609,1757524238993,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:38.993",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753611,1757524239002,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.002",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753613,1757524239011,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.011",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753615,1757524239021,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.021",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753617,1757524239030,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.030",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753619,1757524239039,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.039",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753621,1757524239048,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.048",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753623,1757524239057,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.057",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753625,1757524239067,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.067",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753627,1757524239076,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.076",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753629,1757524239085,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.085",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753631,1757524239095,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.095",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753633,1757524239103,"fUST",-406.35664192,0.00014954,2,"2025-09-10T17:10:39.103",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753635,1757524239112,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:39.112",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753637,1757524239121,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.121",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753639,1757524239131,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.131",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753641,1757524239140,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.140",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753643,1757524239149,"fUST",-485.46532245,0.00014955,2,"2025-09-10T17:10:39.149",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753645,1757524239158,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.158",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753647,1757524239167,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.167",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753649,1757524239181,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.181",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753651,1757524239189,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.189",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753653,1757524239198,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.198",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753655,1757524239208,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.208",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753657,1757524239217,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.217",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753659,1757524239225,"fUST",-169.35295248,0.00014955,2,"2025-09-10T17:10:39.225",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753661,1757524239235,"fUST",-500.0,0.00014955,2,"2025-09-10T17:10:39.235",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753663,1757524239244,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.244",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753666,1757524239253,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.253",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753668,1757524239262,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.262",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753670,1757524239271,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.271",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753672,1757524239280,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.280",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753674,1757524239289,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.289",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753676,1757524239299,"fUST",-482.41632855,0.00014955,2,"2025-09-10T17:10:39.299",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753678,1757524239308,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.308",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753680,1757524239317,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.317",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753682,1757524239326,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.326",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753684,1757524239336,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.336",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753686,1757524239345,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.345",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753688,1757524239355,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.355",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753690,1757524239364,"fUST",-486.27831506,0.00014955,2,"2025-09-10T17:10:39.364",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753692,1757524239374,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.374",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753694,1757524239383,"fUST",-478.84897781,0.00014955,2,"2025-09-10T17:10:39.383",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753696,1757524239392,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.392",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753697,1757524239401,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.401",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753699,1757524239410,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.410",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753701,1757524239419,"fUST",-477.96302787,0.00014955,2,"2025-09-10T17:10:39.419",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753703,1757524239428,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.428",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753705,1757524239437,"fUST",-529.56256969,0.00014955,2,"2025-09-10T17:10:39.437",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753707,1757524239446,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.446",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753709,1757524239456,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.456",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753711,1757524239465,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.465",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753713,1757524239474,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.474",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753715,1757524239484,"fUST",-482.01004658,0.00014955,2,"2025-09-10T17:10:39.484",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753717,1757524239493,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.493",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753719,1757524239502,"fUST",-488.65118676,0.00014955,2,"2025-09-10T17:10:39.502",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753721,1757524239511,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.511",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753723,1757524239524,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.524",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753725,1757524239533,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.533",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753727,1757524239542,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.542",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753729,1757524239551,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.551",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753731,1757524239560,"fUST",-332.99843377,0.00014955,2,"2025-09-10T17:10:39.560",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753733,1757524239570,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.570",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753735,1757524239579,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.579",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753737,1757524239588,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.588",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753739,1757524239600,"fUST",-104.55648734,0.00014955,2,"2025-09-10T17:10:39.600",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753742,1757524239617,"fUST",-375.44351266,0.00014955,2,"2025-09-10T17:10:39.617",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753744,1757524239626,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.626",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753746,1757524239636,"fUST",-208.52365406,0.00014955,2,"2025-09-10T17:10:39.636",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753748,1757524239647,"fUST",-271.47634594,0.00014955,2,"2025-09-10T17:10:39.647",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753750,1757524239657,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.657",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753752,1757524239666,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.666",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753754,1757524239675,"fUST",-333.6975616,0.00014955,2,"2025-09-10T17:10:39.675",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753756,1757524239684,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.684",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753758,1757524239693,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.693",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753760,1757524239703,"fUST",-480.0,0.00014955,2,"2025-09-10T17:10:39.703",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753762,1757524239712,"fUST",-480.0,0.00015228,2,"2025-09-10T17:10:39.712",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753764,1757524239721,"fUST",-480.0,0.00015228,2,"2025-09-10T17:10:39.721",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753766,1757524239730,"fUST",-480.0,0.00015228,2,"2025-09-10T17:10:39.730",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753768,1757524239739,"fUST",-563.59205488,0.00015228,2,"2025-09-10T17:10:39.739",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753770,1757524239749,"fUST",-480.0,0.00015228,2,"2025-09-10T17:10:39.749",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753772,1757524239758,"fUST",-480.0,0.00015228,2,"2025-09-10T17:10:39.758",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753774,1757524239768,"fUST",-439.35754054,0.00015228,2,"2025-09-10T17:10:39.768",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753776,1757524239777,"fUST",-480.0,0.00015228,2,"2025-09-10T17:10:39.777",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753778,1757524239786,"fUST",-583.14,0.00015228,2,"2025-09-10T17:10:39.786",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753780,1757524239795,"fUST",-480.0,0.00015229,2,"2025-09-10T17:10:39.795",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753782,1757524239804,"fUST",-253.33,0.00015502,2,"2025-09-10T17:10:39.804",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753784,1757524239814,"fUST",-480.0,0.00015502,2,"2025-09-10T17:10:39.814",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753786,1757524239823,"fUST",-482.25398853,0.00015503,2,"2025-09-10T17:10:39.823",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753788,1757524239834,"fUST",-1109.0733181,0.00015773,2,"2025-09-10T17:10:39.834",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753790,1757524239843,"fUST",-4837.78646666,0.00015773,2,"2025-09-10T17:10:39.843",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753792,1757524239853,"fUST",-480.0,0.00015776,2,"2025-09-10T17:10:39.853",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753794,1757524239863,"fUST",-654.17,0.00015841,3,"2025-09-10T17:10:39.863",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753796,1757524239872,"fUST",-327.09,0.00015841,3,"2025-09-10T17:10:39.872",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753797,1757524239882,"fUST",-168.3888056,0.00015841,2,"2025-09-10T17:10:39.882",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753800,1757524239892,"fUST",-208.02846301,0.00015841,2,"2025-09-10T17:10:39.892",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753802,1757524239902,"fUST",-342.61011961,0.0001585,2,"2025-09-10T17:10:39.902",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753804,1757524239912,"fUST",-2123.99440271,0.00015851,2,"2025-09-10T17:10:39.912",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753867,1757524240642,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:40.642",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753869,1757524240651,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:40.651",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753871,1757524240661,"fUST",-6838.54924099,0.00015851,2,"2025-09-10T17:10:40.661",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384753876,1757524240695,"fUST",-55706.0,0.00015851,2,"2025-09-10T17:10:40.695",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384754162,1757524243787,"fUST",-480.0,0.00014953,2,"2025-09-10T17:10:43.787",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384754163,1757524243797,"fUST",-338.0,0.00015851,2,"2025-09-10T17:10:43.797",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384754167,1757524243841,"fUST",-401.997424,0.00015851,2,"2025-09-10T17:10:43.841",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384754470,1757524246887,"fUST",-480.0,0.00014954,2,"2025-09-10T17:10:46.887",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384754489,1757524247046,"fUST",-8918.61354466,0.00015851,2,"2025-09-10T17:10:47.046",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755729,1757524262936,"fUST",529.11118387,0.00017,7,"2025-09-10T17:11:02.936",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755753,1757524407018,"fUST",188.495821,0.00013699,2,"2025-09-10T17:13:27.018",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755756,1757524707399,"fUST",-540.36417757,0.00014854,2,"2025-09-10T17:18:27.399",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755757,1757524707428,"fUST",-620.0,0.00014952,2,"2025-09-10T17:18:27.428",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755758,1757524707456,"fUST",-480.0,0.00014953,2,"2025-09-10T17:18:27.456",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755759,1757524707485,"fUST",-480.0,0.00014953,2,"2025-09-10T17:18:27.485",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755760,1757524707514,"fUST",-480.0,0.00014953,2,"2025-09-10T17:18:27.514",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755761,1757524707545,"fUST",-1200.0,0.00014953,2,"2025-09-10T17:18:27.545",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755762,1757524707577,"fUST",-480.0,0.00014953,2,"2025-09-10T17:18:27.577",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755763,1757524707823,"fUST",-9132.37916986,0.00014954,2,"2025-09-10T17:18:27.823",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755764,1757524707844,"fUST",-10000.01,0.00014954,2,"2025-09-10T17:18:27.844",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755765,1757524707868,"fUST",-10000.01,0.00014954,2,"2025-09-10T17:18:27.868",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755766,1757524708016,"fUST",-10000.01,0.00014954,2,"2025-09-10T17:18:28.016",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755767,1757524708175,"fUST",-1128.69482972,0.00014954,2,"2025-09-10T17:18:28.175",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755768,1757524708203,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.203",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755769,1757524708231,"fUST",-1000.0,0.00014954,2,"2025-09-10T17:18:28.231",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755770,1757524708260,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.260",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755771,1757524708289,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.289",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755772,1757524708316,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.316",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755773,1757524708344,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.344",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755774,1757524708371,"fUST",-442.62034056,0.00014954,2,"2025-09-10T17:18:28.371",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755775,1757524708488,"fUST",-57.37965944,0.00014954,2,"2025-09-10T17:18:28.488",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755776,1757524708516,"fUST",-500.0,0.00014954,2,"2025-09-10T17:18:28.516",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755777,1757524708543,"fUST",-500.0,0.00014954,2,"2025-09-10T17:18:28.543",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755778,1757524708569,"fUST",-335.27094054,0.00014954,2,"2025-09-10T17:18:28.569",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755779,1757524708596,"fUST",-500.0,0.00014954,2,"2025-09-10T17:18:28.596",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755780,1757524708624,"fUST",-500.0,0.00014954,2,"2025-09-10T17:18:28.624",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755781,1757524708658,"fUST",-500.0,0.00014954,2,"2025-09-10T17:18:28.658",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755782,1757524708685,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.685",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755783,1757524708711,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.711",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755784,1757524708738,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.738",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755785,1757524708765,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.765",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755786,1757524708848,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.848",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755787,1757524708875,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.875",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755788,1757524708901,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.901",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755789,1757524708930,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.930",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755790,1757524708956,"fUST",-482.44581184,0.00014954,2,"2025-09-10T17:18:28.956",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755791,1757524708982,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:28.982",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755792,1757524709008,"fUST",-459.37574067,0.00014954,2,"2025-09-10T17:18:29.008",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755793,1757524709035,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:29.035",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755794,1757524709062,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:29.062",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755795,1757524709090,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:29.090",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755796,1757524709277,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:29.277",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755797,1757524709304,"fUST",-480.84956225,0.00014954,2,"2025-09-10T17:18:29.304",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755798,1757524709332,"fUST",-480.0,0.00014954,2,"2025-09-10T17:18:29.332",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755799,1757524709363,"fUST",-480.0,0.00015227,2,"2025-09-10T17:18:29.363",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755800,1757524709392,"fUST",-480.0,0.00015228,2,"2025-09-10T17:18:29.392",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755825,1757525063232,"fUST",613.0,0.00027397,120,"2025-09-10T17:24:23.232",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755832,1757525170207,"fUST",191.543404,0.00027397,120,"2025-09-10T17:26:10.207",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755833,1757525177444,"fUST",524.68,0.00027397,120,"2025-09-10T17:26:17.444",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755837,1757525422519,"fUST",219.4494,0.00027,120,"2025-09-10T17:30:22.519",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755875,1757525434903,"fUST",593.96793,0.00027,120,"2025-09-10T17:30:34.903",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755929,1757525437692,"fUST",-300.0,0.00013999,2,"2025-09-10T17:30:37.692",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755930,1757525437703,"fUST",-480.0,0.00013999,2,"2025-09-10T17:30:37.703",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755931,1757525437712,"fUST",-297.8489278,0.00013999,2,"2025-09-10T17:30:37.712",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755935,1757525437747,"fUST",-195.63314508,0.00013999,2,"2025-09-10T17:30:37.747",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755937,1757525437756,"fUST",-567.86228915,0.00013999,2,"2025-09-10T17:30:37.756",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755939,1757525437765,"fUST",-480.0,0.00013999,2,"2025-09-10T17:30:37.765",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755941,1757525437774,"fUST",-19254.08512926,0.00014,2,"2025-09-10T17:30:37.774",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755943,1757525437784,"fUST",-1978.62964015,0.00014,2,"2025-09-10T17:30:37.784",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384755946,1757525437803,"fUST",-359.1962722,0.00014,2,"2025-09-10T17:30:37.803",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756163,1757525439892,"fUST",-480.0,0.00013999,2,"2025-09-10T17:30:39.892",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756165,1757525439902,"fUST",-10762.27725733,0.00014,2,"2025-09-10T17:30:39.902",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756459,1757525442907,"fUST",-325.83,0.00014,2,"2025-09-10T17:30:42.907",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756465,1757525442963,"fUST",-285.6,0.00014,2,"2025-09-10T17:30:42.963",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756744,1757525445886,"fUST",-480.0,0.00013999,2,"2025-09-10T17:30:45.886",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756746,1757525445896,"fUST",-2276.97170106,0.00014,2,"2025-09-10T17:30:45.896",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756748,1757525445907,"fUST",-500.0,0.00014952,2,"2025-09-10T17:30:45.907",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756750,1757525445917,"fUST",-500.0,0.00014952,2,"2025-09-10T17:30:45.917",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756752,1757525445927,"fUST",-500.0,0.00014952,2,"2025-09-10T17:30:45.927",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756754,1757525445937,"fUST",-500.0,0.00014952,2,"2025-09-10T17:30:45.937",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756756,1757525445948,"fUST",-500.0,0.00014952,2,"2025-09-10T17:30:45.948",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756758,1757525445957,"fUST",-500.0,0.00014952,2,"2025-09-10T17:30:45.957",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756760,1757525445967,"fUST",-370.91758851,0.00014952,2,"2025-09-10T17:30:45.967",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756762,1757525445976,"fUST",-457.3566064,0.00014952,2,"2025-09-10T17:30:45.976",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756765,1757525445994,"fUST",-42.6433936,0.00014952,2,"2025-09-10T17:30:45.994",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756767,1757525446003,"fUST",-500.0,0.00014953,2,"2025-09-10T17:30:46.003",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756769,1757525446013,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.013",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756771,1757525446023,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.023",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756773,1757525446032,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.032",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756775,1757525446042,"fUST",-487.2133027,0.00014953,2,"2025-09-10T17:30:46.042",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756777,1757525446051,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.051",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756779,1757525446061,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.061",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756781,1757525446071,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.071",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756783,1757525446080,"fUST",-500.0,0.00014953,2,"2025-09-10T17:30:46.080",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756785,1757525446090,"fUST",-407.53631371,0.00014953,2,"2025-09-10T17:30:46.090",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756787,1757525446099,"fUST",-570.95375157,0.00014953,2,"2025-09-10T17:30:46.099",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756788,1757525446109,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.109",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756790,1757525446119,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.119",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756792,1757525446128,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.128",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756795,1757525446142,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.142",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756796,1757525446151,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.151",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756798,1757525446160,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.160",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756800,1757525446170,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.170",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756802,1757525446179,"fUST",-500.0,0.00014953,2,"2025-09-10T17:30:46.179",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756804,1757525446189,"fUST",-500.0,0.00014953,2,"2025-09-10T17:30:46.189",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756806,1757525446198,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.198",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756808,1757525446207,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.207",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756810,1757525446216,"fUST",-187.11970774,0.00014953,2,"2025-09-10T17:30:46.216",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756812,1757525446226,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.226",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756814,1757525446237,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.237",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756816,1757525446246,"fUST",-480.62425933,0.00014953,2,"2025-09-10T17:30:46.246",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756818,1757525446255,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.255",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756820,1757525446265,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.265",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756822,1757525446274,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.274",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756824,1757525446283,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.283",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756826,1757525446294,"fUST",-480.81357378,0.00014953,2,"2025-09-10T17:30:46.294",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756828,1757525446303,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.303",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756830,1757525446312,"fUST",-488.82477817,0.00014953,2,"2025-09-10T17:30:46.312",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756832,1757525446322,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.322",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756834,1757525446331,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.331",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756836,1757525446341,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.341",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756838,1757525446350,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.350",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756840,1757525446359,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.359",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756842,1757525446369,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.369",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756844,1757525446378,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.378",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756846,1757525446387,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.387",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756848,1757525446397,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.397",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756850,1757525446408,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.408",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756852,1757525446416,"fUST",-317.41908628,0.00014953,2,"2025-09-10T17:30:46.416",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756854,1757525446425,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.425",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756856,1757525446435,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.435",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756858,1757525446445,"fUST",-283.32616885,0.00014953,2,"2025-09-10T17:30:46.445",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756860,1757525446457,"fUST",-196.67383115,0.00014953,2,"2025-09-10T17:30:46.457",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756862,1757525446465,"fUST",-480.0,0.00014953,2,"2025-09-10T17:30:46.465",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384756864,1757525446475,"fUST",-129.974556,0.00014953,2,"2025-09-10T17:30:46.475",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764886,1757525940848,"fUST",490.63,0.00012329,2,"2025-09-10T17:39:00.848",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764887,1757525951321,"fUST",408.86,0.00012329,2,"2025-09-10T17:39:11.321",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764888,1757525962047,"fUST",340.71,0.00012329,2,"2025-09-10T17:39:22.047",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764889,1757525972543,"fUST",283.93,0.00012329,2,"2025-09-10T17:39:32.543",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764890,1757525983096,"fUST",236.61,0.00012329,2,"2025-09-10T17:39:43.096",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764891,1757525993873,"fUST",197.17,0.00012329,2,"2025-09-10T17:39:53.873",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764892,1757526004443,"fUST",164.31,0.00012329,2,"2025-09-10T17:40:04.443",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764893,1757526014839,"fUST",821.58,0.00012329,2,"2025-09-10T17:40:14.839",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764894,1757526076007,"fUST",191.543404,0.00027397,120,"2025-09-10T17:41:16.007",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764895,1757526123593,"fUST",179.071029,0.00013699,2,"2025-09-10T17:42:03.593",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764899,1757526509632,"fUST",-300.0,0.00013896,2,"2025-09-10T17:48:29.632",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764900,1757526509662,"fUST",-472.8186554,0.00013897,2,"2025-09-10T17:48:29.662",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764901,1757526509698,"fUST",-1200.0,0.00013897,2,"2025-09-10T17:48:29.698",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764902,1757526509731,"fUST",-887.25865448,0.00013897,2,"2025-09-10T17:48:29.731",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764903,1757526509804,"fUST",-4279.85538024,0.00013897,2,"2025-09-10T17:48:29.804",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764904,1757526509834,"fUST",-994.00096792,0.00013897,2,"2025-09-10T17:48:29.834",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764905,1757526509856,"fUST",-8012.00806416,0.00013897,2,"2025-09-10T17:48:29.856",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764906,1757526509938,"fUST",-239.82708373,0.00013898,2,"2025-09-10T17:48:29.938",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764907,1757526509968,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:29.968",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764908,1757526509997,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:29.997",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764909,1757526510023,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:30.023",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764910,1757526510051,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:30.051",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764911,1757526510080,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:30.080",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764912,1757526510108,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:30.108",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764913,1757526510138,"fUST",-152.3241765,0.00013898,2,"2025-09-10T17:48:30.138",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764914,1757526510165,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:30.165",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764915,1757526510194,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:30.194",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764916,1757526510222,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:30.222",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764917,1757526510351,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.351",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764918,1757526510379,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.379",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764919,1757526510407,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.407",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764920,1757526510436,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.436",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764921,1757526510466,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.466",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764922,1757526510496,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.496",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764923,1757526510523,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.523",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764924,1757526510553,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.553",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764925,1757526510580,"fUST",-175.30164872,0.00013898,2,"2025-09-10T17:48:30.580",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764926,1757526510608,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.608",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764927,1757526510637,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.637",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764928,1757526510750,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.750",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764929,1757526510777,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.777",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764930,1757526510804,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.804",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764931,1757526510832,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.832",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764932,1757526510962,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.962",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764933,1757526510990,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:30.990",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764934,1757526511019,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:31.019",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764935,1757526511046,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:31.046",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764936,1757526511075,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:31.075",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764937,1757526511103,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:31.103",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764938,1757526511510,"fUST",-265.1141821,0.00013898,2,"2025-09-10T17:48:31.510",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764939,1757526511524,"fUST",-214.8858179,0.00013898,2,"2025-09-10T17:48:31.524",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764940,1757526511535,"fUST",-185.1241821,0.00013898,2,"2025-09-10T17:48:31.535",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764941,1757526514211,"fUST",700.0,0.00027397,120,"2025-09-10T17:48:34.211",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764942,1757526514796,"fUST",-294.8758179,0.00013898,2,"2025-09-10T17:48:34.796",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764943,1757526514824,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:34.824",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764944,1757526514851,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:34.851",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764945,1757526514878,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:34.878",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764946,1757526514907,"fUST",-200.44709731,0.00013898,2,"2025-09-10T17:48:34.907",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764947,1757526514936,"fUST",-488.66169649,0.00013898,2,"2025-09-10T17:48:34.936",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764948,1757526514964,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:34.964",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764949,1757526514992,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:34.992",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764950,1757526515021,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:35.021",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764951,1757526515050,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:35.050",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764952,1757526515078,"fUST",-185.94073746,0.00013898,2,"2025-09-10T17:48:35.078",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764953,1757526515107,"fUST",-460.15930168,0.00013898,2,"2025-09-10T17:48:35.107",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764954,1757526515280,"fUST",-19.84069832,0.00013898,2,"2025-09-10T17:48:35.280",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764955,1757526522594,"fUST",-2404.30822383,0.00013759,2,"2025-09-10T17:48:42.594",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764956,1757526522623,"fUST",-484.30822383,0.00013898,2,"2025-09-10T17:48:42.623",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764957,1757526522651,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:42.651",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764958,1757526522679,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:42.679",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764959,1757526522707,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:42.707",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764960,1757526522854,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:42.854",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764961,1757526522959,"fUST",-382.77710468,0.00013899,2,"2025-09-10T17:48:42.959",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764962,1757526526107,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:46.107",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764963,1757526526138,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:46.138",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764964,1757526526168,"fUST",-457.43221833,0.00013898,2,"2025-09-10T17:48:46.168",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764965,1757526526198,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:46.198",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764966,1757526526226,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:46.226",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764967,1757526526255,"fUST",-340.46818189,0.00013898,2,"2025-09-10T17:48:46.255",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764968,1757526526283,"fUST",-524.3051496,0.00013898,2,"2025-09-10T17:48:46.283",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764969,1757526526313,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:46.313",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764970,1757526526343,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:46.343",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764971,1757526526373,"fUST",-467.58648612,0.00013898,2,"2025-09-10T17:48:46.373",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764972,1757526526402,"fUST",-139.35983913,0.00013898,2,"2025-09-10T17:48:46.402",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764973,1757526526588,"fUST",-141.70624986,0.00013898,2,"2025-09-10T17:48:46.588",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764974,1757526529609,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:49.609",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764975,1757526529639,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:49.639",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764976,1757526529668,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:49.668",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764977,1757526529699,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:49.699",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764978,1757526529729,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:49.729",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764979,1757526529758,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:49.758",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764980,1757526529787,"fUST",-500.0,0.00013898,2,"2025-09-10T17:48:49.787",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764981,1757526529820,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:49.820",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764982,1757526529848,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:49.848",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764983,1757526529875,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:49.875",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764984,1757526530001,"fUST",1123.17,0.00012329,2,"2025-09-10T17:48:50.001",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764985,1757526530078,"fUST",-120.01,0.00013898,2,"2025-09-10T17:48:50.078",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764986,1757526534622,"fUST",-359.99,0.00013898,2,"2025-09-10T17:48:54.622",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764987,1757526534650,"fUST",-485.66963972,0.00013898,2,"2025-09-10T17:48:54.650",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764988,1757526534678,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:54.678",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764989,1757526534706,"fUST",-480.0,0.00013898,2,"2025-09-10T17:48:54.706",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764990,1757526534785,"fUST",-6388.69072056,0.00013899,2,"2025-09-10T17:48:54.785",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764991,1757526539596,"fUST",-10000.01,0.0001376,2,"2025-09-10T17:48:59.596",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764992,1757526540342,"fUST",935.97,0.00012329,2,"2025-09-10T17:49:00.342",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764993,1757526545466,"fUST",300.0,0.00013621,2,"2025-09-10T17:49:05.466",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764994,1757526550999,"fUST",779.98,0.00012329,2,"2025-09-10T17:49:10.999",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764995,1757526561530,"fUST",649.98,0.00012329,2,"2025-09-10T17:49:21.530",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764996,1757526568708,"fUST",300.0,0.00013621,2,"2025-09-10T17:49:28.708",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764997,1757526572082,"fUST",541.65,0.00012329,2,"2025-09-10T17:49:32.082",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764998,1757526582817,"fUST",451.38,0.00012329,2,"2025-09-10T17:49:42.817",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384764999,1757526591442,"fUST",300.0,0.00013621,2,"2025-09-10T17:49:51.442",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765000,1757526593241,"fUST",376.15,0.00012329,2,"2025-09-10T17:49:53.241",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765001,1757526603692,"fUST",313.46,0.00012329,2,"2025-09-10T17:50:03.692",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765002,1757526613501,"fUST",5169.85383231,0.00013622,2,"2025-09-10T17:50:13.501",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765003,1757526614245,"fUST",261.21,0.00012329,2,"2025-09-10T17:50:14.245",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765004,1757526624678,"fUST",217.68,0.00012329,2,"2025-09-10T17:50:24.678",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765020,1757526632100,"fUST",-428.79999999,0.0001376,2,"2025-09-10T17:50:32.100",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765025,1757526632154,"fUST",-5535.1101285,0.0001376,2,"2025-09-10T17:50:32.154",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765027,1757526632164,"fUST",-710.15565558,0.00013854,2,"2025-09-10T17:50:32.164",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765028,1757526632175,"fUST",-1521.49200958,0.00013854,2,"2025-09-10T17:50:32.175",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765032,1757526635112,"fUST",181.4,0.00012329,2,"2025-09-10T17:50:35.112",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765056,1757526638020,"fUST",-1230.01990208,0.00013854,2,"2025-09-10T17:50:38.020",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765293,1757526640196,"fUST",-583.66905001,0.00013854,2,"2025-09-10T17:50:40.196",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765817,1757526645576,"fUST",151.16,0.00012329,2,"2025-09-10T17:50:45.576",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765894,1757526646297,"fUST",-16403.82067082,0.00013854,2,"2025-09-10T17:50:46.297",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765901,1757526646351,"fUST",-1369.14886742,0.00013854,2,"2025-09-10T17:50:46.351",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765914,1757526646462,"fUST",-11060.97741551,0.00013854,2,"2025-09-10T17:50:46.462",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765916,1757526646471,"fUST",-300.0,0.00013897,2,"2025-09-10T17:50:46.471",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765918,1757526646481,"fUST",-300.0,0.00013897,2,"2025-09-10T17:50:46.481",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765920,1757526646490,"fUST",-1200.0,0.00013897,2,"2025-09-10T17:50:46.490",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765922,1757526646500,"fUST",-500.0,0.00013898,2,"2025-09-10T17:50:46.500",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765924,1757526646510,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.510",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765926,1757526646521,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.521",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765928,1757526646531,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.531",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765930,1757526646544,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.544",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765932,1757526646556,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.556",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765935,1757526646565,"fUST",-511.70198814,0.00013898,2,"2025-09-10T17:50:46.565",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765937,1757526646576,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.576",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765939,1757526646585,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.585",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765941,1757526646595,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.595",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765954,1757526646714,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.714",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765956,1757526646725,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.725",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765958,1757526646735,"fUST",-482.37399951,0.00013898,2,"2025-09-10T17:50:46.735",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765960,1757526646744,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.744",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765962,1757526646756,"fUST",-481.18574014,0.00013898,2,"2025-09-10T17:50:46.756",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765964,1757526646765,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.765",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765966,1757526646775,"fUST",-484.54334585,0.00013898,2,"2025-09-10T17:50:46.775",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765968,1757526646784,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.784",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765970,1757526646794,"fUST",-418.81595726,0.00013898,2,"2025-09-10T17:50:46.794",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765972,1757526646804,"fUST",-256.04659231,0.00013898,2,"2025-09-10T17:50:46.804",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765974,1757526646813,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.813",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765977,1757526646825,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.825",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765979,1757526646834,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.834",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765980,1757526646845,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.845",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765983,1757526646854,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.854",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765984,1757526646864,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.864",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765987,1757526646874,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.874",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765989,1757526646883,"fUST",-480.0,0.00013898,2,"2025-09-10T17:50:46.883",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765991,1757526646893,"fUST",-363228.53217476,0.00013899,2,"2025-09-10T17:50:46.893",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765993,1757526646902,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:46.902",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765995,1757526646911,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:46.911",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765997,1757526646921,"fUST",-580.68,0.00013997,2,"2025-09-10T17:50:46.921",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384765999,1757526646931,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:46.931",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766001,1757526646941,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:46.941",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766003,1757526646950,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:46.950",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766005,1757526646960,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:46.960",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766007,1757526646970,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:46.970",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766009,1757526646979,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:46.979",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766011,1757526646989,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:46.989",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766013,1757526646998,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:46.998",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766015,1757526647008,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:47.008",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766017,1757526647017,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:47.017",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766019,1757526647027,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:47.027",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766021,1757526647036,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:47.036",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766023,1757526647045,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:47.045",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766025,1757526647055,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:47.055",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766027,1757526647065,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:47.065",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766029,1757526647074,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:47.074",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766031,1757526647084,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:47.084",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766033,1757526647093,"fUST",-480.0,0.00013997,2,"2025-09-10T17:50:47.093",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766035,1757526647103,"fUST",-999.73412087,0.00013998,2,"2025-09-10T17:50:47.103",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766037,1757526647112,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.112",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766039,1757526647122,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.122",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766041,1757526647131,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.131",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766043,1757526647140,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.140",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766045,1757526647150,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.150",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766047,1757526647159,"fUST",-474.70407285,0.00013998,2,"2025-09-10T17:50:47.159",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766049,1757526647168,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.168",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766051,1757526647177,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.177",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766053,1757526647186,"fUST",-483.88805826,0.00013998,2,"2025-09-10T17:50:47.186",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766055,1757526647195,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.195",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766057,1757526647204,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.204",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766059,1757526647214,"fUST",-481.6786968,0.00013998,2,"2025-09-10T17:50:47.214",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766061,1757526647223,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.223",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766062,1757526647232,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.232",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766064,1757526647241,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.241",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766066,1757526647251,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.251",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766068,1757526647260,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.260",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766070,1757526647270,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.270",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766072,1757526647279,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.279",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766074,1757526647288,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.288",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766076,1757526647298,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.298",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766078,1757526647307,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.307",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766080,1757526647319,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.319",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766082,1757526647329,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.329",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766084,1757526647338,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.338",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766086,1757526647347,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.347",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766088,1757526647357,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.357",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766090,1757526647366,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.366",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766092,1757526647376,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.376",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766094,1757526647385,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.385",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766096,1757526647398,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.398",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766098,1757526647409,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.409",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766100,1757526647420,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.420",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766102,1757526647431,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.431",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766104,1757526647443,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.443",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766106,1757526647455,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.455",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766107,1757526647466,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.466",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766108,1757526647477,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.477",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766109,1757526647487,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.487",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766110,1757526647497,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.497",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766111,1757526647507,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.507",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766112,1757526647516,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.516",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766113,1757526647527,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.527",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766114,1757526647541,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.541",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766115,1757526647551,"fUST",-933.15,0.00013998,2,"2025-09-10T17:50:47.551",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766116,1757526647561,"fUST",-278.88981146,0.00013998,2,"2025-09-10T17:50:47.561",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766117,1757526647572,"fUST",-157.0,0.00013998,2,"2025-09-10T17:50:47.572",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766118,1757526647582,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.582",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766119,1757526647594,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.594",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766120,1757526647609,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.609",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766121,1757526647618,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.618",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766122,1757526647628,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.628",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766123,1757526647638,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.638",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766124,1757526647647,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.647",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766125,1757526647657,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.657",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766126,1757526647667,"fUST",-494.58039667,0.00013998,2,"2025-09-10T17:50:47.667",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766127,1757526647676,"fUST",-488.64734068,0.00013998,2,"2025-09-10T17:50:47.676",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766128,1757526647686,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.686",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766129,1757526647695,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.695",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766130,1757526647705,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.705",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766131,1757526647718,"fUST",-157.0,0.00013998,2,"2025-09-10T17:50:47.718",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766132,1757526647727,"fUST",-285.5298209,0.00013998,2,"2025-09-10T17:50:47.727",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766133,1757526647737,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.737",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766134,1757526647746,"fUST",-157.0,0.00013998,2,"2025-09-10T17:50:47.746",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766135,1757526647755,"fUST",-157.0,0.00013998,2,"2025-09-10T17:50:47.755",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766136,1757526647764,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.764",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766137,1757526647773,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.773",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766138,1757526647782,"fUST",-500.0,0.00013998,2,"2025-09-10T17:50:47.782",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766139,1757526647791,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.791",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766140,1757526647802,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.802",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766141,1757526647811,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.811",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766142,1757526647820,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.820",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766143,1757526647830,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.830",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766144,1757526647839,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.839",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766145,1757526647849,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.849",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766146,1757526647858,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.858",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766147,1757526647867,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.867",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766148,1757526647877,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.877",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766149,1757526647886,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.886",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766150,1757526647894,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.894",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766151,1757526647904,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.904",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766152,1757526647914,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.914",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766153,1757526647923,"fUST",-500.0,0.00013998,2,"2025-09-10T17:50:47.923",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766154,1757526647932,"fUST",-157.0,0.00013998,2,"2025-09-10T17:50:47.932",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766155,1757526647941,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.941",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766156,1757526647951,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.951",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766157,1757526647960,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.960",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766158,1757526647969,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.969",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766159,1757526647978,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.978",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766160,1757526647988,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.988",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766161,1757526647997,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:47.997",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766162,1757526648007,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:48.007",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766164,1757526648016,"fUST",-1232.28,0.00013998,2,"2025-09-10T17:50:48.016",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766166,1757526648025,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:48.025",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766168,1757526648035,"fUST",-480.0,0.00013998,2,"2025-09-10T17:50:48.035",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766169,1757526648044,"fUST",-500.0,0.00013998,2,"2025-09-10T17:50:48.044",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766170,1757526648055,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.055",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766171,1757526648064,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.064",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766172,1757526648074,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.074",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766173,1757526648083,"fUST",-487.46516844,0.00013999,2,"2025-09-10T17:50:48.083",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766174,1757526648091,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.091",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766175,1757526648101,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.101",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766176,1757526648111,"fUST",-482.18253972,0.00013999,2,"2025-09-10T17:50:48.111",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766177,1757526648120,"fUST",-484.90655194,0.00013999,2,"2025-09-10T17:50:48.120",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766178,1757526648129,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.129",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766179,1757526648139,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.139",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766180,1757526648148,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.148",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766181,1757526648158,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.158",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766182,1757526648168,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.168",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766183,1757526648178,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.178",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766184,1757526648187,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.187",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766185,1757526648197,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.197",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766186,1757526648207,"fUST",-267.24557214,0.00013999,2,"2025-09-10T17:50:48.207",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766187,1757526648216,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.216",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766188,1757526648225,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.225",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766189,1757526648235,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.235",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766190,1757526648244,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.244",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766191,1757526648254,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.254",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766192,1757526648264,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.264",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766193,1757526648274,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.274",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766194,1757526648285,"fUST",-483.29650175,0.00013999,2,"2025-09-10T17:50:48.285",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766195,1757526648295,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.295",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766196,1757526648306,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.306",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766197,1757526648316,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.316",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766198,1757526648326,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.326",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766199,1757526648336,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.336",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766200,1757526648346,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.346",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766201,1757526648355,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.355",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766202,1757526648365,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.365",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766203,1757526648375,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.375",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766204,1757526648385,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.385",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766205,1757526648394,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.394",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766206,1757526648405,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.405",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766207,1757526648414,"fUST",-478.51242916,0.00013999,2,"2025-09-10T17:50:48.414",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766208,1757526648423,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.423",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766209,1757526648433,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.433",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766210,1757526648442,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.442",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766211,1757526648452,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.452",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766212,1757526648461,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.461",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766213,1757526648471,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.471",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766214,1757526648480,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.480",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766215,1757526648489,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.489",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766216,1757526648499,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.499",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766217,1757526648508,"fUST",-480.21598823,0.00013999,2,"2025-09-10T17:50:48.508",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766218,1757526648518,"fUST",-382.63086216,0.00013999,2,"2025-09-10T17:50:48.518",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766219,1757526648527,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.527",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766220,1757526648539,"fUST",-216.32022376,0.00013999,2,"2025-09-10T17:50:48.539",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766221,1757526648550,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.550",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766222,1757526648559,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.559",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766223,1757526648569,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.569",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766224,1757526648579,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.579",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766225,1757526648588,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.588",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766226,1757526648598,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.598",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766227,1757526648608,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.608",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766228,1757526648618,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.618",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766229,1757526648629,"fUST",-629.00585635,0.00013999,2,"2025-09-10T17:50:48.629",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766230,1757526648638,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.638",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766231,1757526648649,"fUST",-485.59999073,0.00013999,2,"2025-09-10T17:50:48.649",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766232,1757526648659,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.659",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766233,1757526648668,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.668",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766234,1757526648677,"fUST",-263.74850748,0.00013999,2,"2025-09-10T17:50:48.677",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766235,1757526648687,"fUST",-287.94012382,0.00013999,2,"2025-09-10T17:50:48.687",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766236,1757526648696,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.696",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766237,1757526648706,"fUST",-157.0,0.00013999,2,"2025-09-10T17:50:48.706",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766238,1757526648716,"fUST",-214.42578678,0.00013999,2,"2025-09-10T17:50:48.716",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766239,1757526648725,"fUST",-500.0,0.00013999,2,"2025-09-10T17:50:48.725",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766240,1757526648734,"fUST",-500.0,0.00013999,2,"2025-09-10T17:50:48.734",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766241,1757526648744,"fUST",-500.0,0.00013999,2,"2025-09-10T17:50:48.744",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766242,1757526648752,"fUST",-157.0,0.00013999,2,"2025-09-10T17:50:48.752",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766243,1757526648762,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.762",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766244,1757526648771,"fUST",-371.75094622,0.00013999,2,"2025-09-10T17:50:48.771",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766245,1757526648780,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.780",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766246,1757526648789,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.789",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766247,1757526648799,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.799",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766248,1757526648809,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.809",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766249,1757526648818,"fUST",-495.12,0.00013999,2,"2025-09-10T17:50:48.818",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766250,1757526648827,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.827",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766251,1757526648838,"fUST",-482.53753397,0.00013999,2,"2025-09-10T17:50:48.838",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766252,1757526648848,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.848",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766253,1757526648857,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.857",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766254,1757526648867,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.867",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766255,1757526648968,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.968",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766256,1757526648977,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.977",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766257,1757526648987,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.987",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766258,1757526648996,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:48.996",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766259,1757526649005,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.005",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766260,1757526649014,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.014",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766261,1757526649024,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.024",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766262,1757526649033,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.033",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766263,1757526649042,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.042",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766264,1757526649051,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.051",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766265,1757526649060,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.060",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766266,1757526649069,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.069",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766267,1757526649079,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.079",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766268,1757526649089,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.089",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766269,1757526649098,"fUST",-500.0,0.00013999,2,"2025-09-10T17:50:49.098",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766270,1757526649107,"fUST",-513.27063067,0.00013999,2,"2025-09-10T17:50:49.107",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766271,1757526649117,"fUST",-487.76009768,0.00013999,2,"2025-09-10T17:50:49.117",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766272,1757526649127,"fUST",-419.13997083,0.00013999,2,"2025-09-10T17:50:49.127",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766273,1757526649136,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.136",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766274,1757526649146,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.146",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766275,1757526649155,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.155",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766276,1757526649165,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.165",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766277,1757526649174,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.174",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766278,1757526649184,"fUST",-249.32492461,0.00013999,2,"2025-09-10T17:50:49.184",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766279,1757526649193,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.193",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766280,1757526649203,"fUST",-590.89444413,0.00013999,2,"2025-09-10T17:50:49.203",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766281,1757526649212,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.212",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766282,1757526649222,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.222",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766283,1757526649231,"fUST",-486.12755239,0.00013999,2,"2025-09-10T17:50:49.231",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766284,1757526649241,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.241",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766286,1757526649251,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.251",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766287,1757526649260,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.260",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766288,1757526649270,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.270",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766289,1757526649280,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.280",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766290,1757526649290,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.290",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766291,1757526649300,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.300",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766292,1757526649309,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.309",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766293,1757526649319,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.319",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766295,1757526649329,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.329",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766297,1757526649338,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.338",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766299,1757526649347,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.347",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766301,1757526649357,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.357",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766303,1757526649366,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.366",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766305,1757526649376,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.376",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766307,1757526649386,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.386",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766309,1757526649395,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.395",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766311,1757526649404,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.404",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766313,1757526649413,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.413",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766315,1757526649423,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.423",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766317,1757526649433,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.433",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766319,1757526649442,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.442",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766321,1757526649452,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.452",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766323,1757526649462,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.462",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766325,1757526649471,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.471",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766327,1757526649480,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.480",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766329,1757526649489,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.489",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766331,1757526649499,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.499",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766333,1757526649509,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.509",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766335,1757526649518,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.518",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766337,1757526649527,"fUST",-449.1867104,0.00013999,2,"2025-09-10T17:50:49.527",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766339,1757526649540,"fUST",-565.83485627,0.00013999,2,"2025-09-10T17:50:49.540",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766341,1757526649550,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.550",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766343,1757526649560,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.560",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766345,1757526649570,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.570",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766347,1757526649579,"fUST",-273.97111205,0.00013999,2,"2025-09-10T17:50:49.579",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766349,1757526649590,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.590",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766351,1757526649599,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.599",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766353,1757526649608,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.608",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766355,1757526649618,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.618",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766357,1757526649628,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.628",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766359,1757526649637,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.637",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766361,1757526649647,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.647",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766363,1757526649656,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.656",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766365,1757526649666,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.666",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766367,1757526649675,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.675",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766369,1757526649685,"fUST",-534.92569805,0.00013999,2,"2025-09-10T17:50:49.685",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766371,1757526649695,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.695",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766373,1757526649704,"fUST",-603.41389738,0.00013999,2,"2025-09-10T17:50:49.704",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766375,1757526649714,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.714",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766377,1757526649723,"fUST",-288.45391223,0.00013999,2,"2025-09-10T17:50:49.723",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766379,1757526649732,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.732",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766381,1757526649742,"fUST",-438.42108695,0.00013999,2,"2025-09-10T17:50:49.742",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766383,1757526649751,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.751",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766385,1757526649761,"fUST",-192.92341952,0.00013999,2,"2025-09-10T17:50:49.761",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766387,1757526649770,"fUST",-481.7003316,0.00013999,2,"2025-09-10T17:50:49.770",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766389,1757526649780,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.780",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766391,1757526649789,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.789",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766393,1757526649798,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.798",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766395,1757526649807,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.807",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766397,1757526649816,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.816",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766399,1757526649825,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.825",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766401,1757526649835,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.835",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766403,1757526649843,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.843",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766405,1757526649853,"fUST",-360.62354022,0.00013999,2,"2025-09-10T17:50:49.853",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766407,1757526649863,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.863",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766409,1757526649872,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.872",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766411,1757526649881,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.881",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766413,1757526649891,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.891",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766415,1757526649900,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.900",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766417,1757526649909,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.909",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766419,1757526649918,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.918",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766421,1757526649927,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.927",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766423,1757526649936,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.936",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766425,1757526649945,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.945",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766427,1757526649955,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.955",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766429,1757526649965,"fUST",-233.78403224,0.00013999,2,"2025-09-10T17:50:49.965",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766431,1757526649974,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.974",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766433,1757526649984,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:49.984",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766435,1757526649994,"fUST",-382.52269559,0.00013999,2,"2025-09-10T17:50:49.994",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766437,1757526650003,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:50.003",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766438,1757526650012,"fUST",-207.3780678,0.00013999,2,"2025-09-10T17:50:50.012",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766439,1757526650021,"fUST",-480.77763394,0.00013999,2,"2025-09-10T17:50:50.021",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766440,1757526650031,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:50.031",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766441,1757526650040,"fUST",-480.0,0.00013999,2,"2025-09-10T17:50:50.040",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766442,1757526650050,"fUST",-482.8630462,0.00013999,2,"2025-09-10T17:50:50.050",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766443,1757526650059,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.059",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766444,1757526650068,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.068",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766445,1757526650078,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.078",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766446,1757526650088,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.088",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766447,1757526650097,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.097",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766448,1757526650107,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.107",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766449,1757526650117,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.117",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766450,1757526650126,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.126",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766451,1757526650136,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.136",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766452,1757526650145,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.145",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766453,1757526650155,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.155",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766454,1757526650164,"fUST",-276.60429114,0.00014172,2,"2025-09-10T17:50:50.164",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766455,1757526650174,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.174",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766456,1757526650183,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.183",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766457,1757526650192,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.192",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766458,1757526650201,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.201",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766459,1757526650211,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.211",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766460,1757526650221,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.221",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766461,1757526650230,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.230",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766462,1757526650239,"fUST",-483.38832591,0.00014172,2,"2025-09-10T17:50:50.239",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766463,1757526650248,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.248",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766464,1757526650257,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.257",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766465,1757526650267,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.267",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766466,1757526650276,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.276",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766467,1757526650285,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.285",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766468,1757526650294,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.294",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766469,1757526650306,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.306",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766470,1757526650316,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.316",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766471,1757526650325,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.325",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766472,1757526650335,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.335",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766473,1757526650344,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.344",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766474,1757526650353,"fUST",-440.51191586,0.00014172,2,"2025-09-10T17:50:50.353",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766475,1757526650363,"fUST",-332.61549567,0.00014172,2,"2025-09-10T17:50:50.363",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766476,1757526650373,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.373",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766477,1757526650382,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.382",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766478,1757526650391,"fUST",-216.57118331,0.00014172,2,"2025-09-10T17:50:50.391",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766479,1757526650401,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.401",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766480,1757526650410,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.410",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766481,1757526650419,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.419",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766482,1757526650429,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.429",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766483,1757526650438,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.438",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766484,1757526650448,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.448",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766485,1757526650458,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.458",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766486,1757526650468,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.468",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766487,1757526650477,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.477",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766488,1757526650487,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.487",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766489,1757526650496,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.496",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766490,1757526650506,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.506",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766491,1757526650515,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.515",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766492,1757526650524,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.524",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766493,1757526650535,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.535",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766494,1757526650546,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.546",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766495,1757526650557,"fUST",-480.0,0.00014172,2,"2025-09-10T17:50:50.557",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766496,1757526650566,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.566",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766497,1757526650576,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.576",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766498,1757526650586,"fUST",-580.68,0.00014271,2,"2025-09-10T17:50:50.586",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766499,1757526650596,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.596",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766500,1757526650605,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.605",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766501,1757526650614,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.614",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766502,1757526650624,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.624",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766503,1757526650634,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.634",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766504,1757526650643,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.643",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766505,1757526650654,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.654",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766506,1757526650663,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.663",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766507,1757526650673,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.673",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766508,1757526650683,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.683",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766509,1757526650692,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.692",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766510,1757526650702,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.702",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766511,1757526650712,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.712",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766512,1757526650722,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.722",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766513,1757526650731,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.731",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766514,1757526650740,"fUST",-480.0,0.00014271,2,"2025-09-10T17:50:50.740",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766515,1757526650751,"fUST",-199.64,0.00014272,2,"2025-09-10T17:50:50.751",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766516,1757526650760,"fUST",-157.0,0.00014272,2,"2025-09-10T17:50:50.760",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766517,1757526650770,"fUST",-157.0,0.00014272,2,"2025-09-10T17:50:50.770",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766518,1757526650779,"fUST",-311.13701321,0.00014272,2,"2025-09-10T17:50:50.779",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766519,1757526650788,"fUST",-500.0,0.00014272,2,"2025-09-10T17:50:50.788",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766520,1757526650799,"fUST",-500.0,0.00014272,2,"2025-09-10T17:50:50.799",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766521,1757526650810,"fUST",-157.0,0.00014272,2,"2025-09-10T17:50:50.810",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766522,1757526650819,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:50.819",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766523,1757526650828,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:50.828",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766524,1757526650837,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:50.837",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766525,1757526650847,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:50.847",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766526,1757526650856,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:50.856",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766527,1757526650866,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:50.866",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766528,1757526650875,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:50.875",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766529,1757526650885,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:50.885",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766530,1757526650895,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:50.895",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766531,1757526650987,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:50.987",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766532,1757526650997,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:50.997",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766533,1757526651007,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.007",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766534,1757526651017,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.017",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766535,1757526651027,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.027",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766536,1757526651037,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.037",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766537,1757526651047,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.047",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766538,1757526651056,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.056",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766539,1757526651066,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.066",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766540,1757526651076,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.076",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766541,1757526651086,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.086",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766542,1757526651096,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.096",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766543,1757526651106,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.106",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766544,1757526651115,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.115",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766545,1757526651124,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.124",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766546,1757526651133,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.133",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766547,1757526651141,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.141",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766548,1757526651151,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.151",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766549,1757526651160,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.160",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766550,1757526651169,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.169",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766551,1757526651178,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.178",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766552,1757526651188,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.188",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766553,1757526651197,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.197",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766554,1757526651207,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.207",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766555,1757526651216,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.216",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766556,1757526651225,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.225",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766557,1757526651234,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.234",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766558,1757526651243,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.243",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766559,1757526651253,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.253",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766560,1757526651262,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.262",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766561,1757526651272,"fUST",-933.15,0.00014272,2,"2025-09-10T17:50:51.272",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766562,1757526651281,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.281",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766563,1757526651291,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.291",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766564,1757526651300,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.300",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766565,1757526651310,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.310",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766566,1757526651320,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.320",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766567,1757526651330,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.330",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766568,1757526651339,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.339",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766569,1757526651348,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.348",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766570,1757526651358,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.358",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766571,1757526651367,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.367",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766572,1757526651377,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.377",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766573,1757526651387,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.387",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766574,1757526651396,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.396",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766575,1757526651406,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.406",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766577,1757526651415,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.415",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766579,1757526651425,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.425",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766581,1757526651434,"fUST",-600.21822192,0.00014272,2,"2025-09-10T17:50:51.434",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766582,1757526651443,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.443",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766584,1757526651453,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.453",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766586,1757526651463,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.463",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766587,1757526651473,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.473",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766588,1757526651482,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.482",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766589,1757526651492,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.492",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766590,1757526651501,"fUST",-473.70932456,0.00014272,2,"2025-09-10T17:50:51.501",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766591,1757526651510,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.510",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766592,1757526651520,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.520",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766593,1757526651529,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.529",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766594,1757526651542,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.542",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766595,1757526651552,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.552",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766596,1757526651562,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.562",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766597,1757526651571,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.571",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766598,1757526651581,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.581",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766599,1757526651590,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.590",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766600,1757526651600,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.600",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766601,1757526651609,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.609",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766602,1757526651619,"fUST",-1232.28,0.00014272,2,"2025-09-10T17:50:51.619",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766603,1757526651629,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.629",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766604,1757526651638,"fUST",-480.0,0.00014272,2,"2025-09-10T17:50:51.638",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766605,1757526651647,"fUST",-500.0,0.00014272,2,"2025-09-10T17:50:51.647",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766606,1757526651657,"fUST",-500.0,0.00014273,2,"2025-09-10T17:50:51.657",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766607,1757526651666,"fUST",-500.0,0.00014273,2,"2025-09-10T17:50:51.666",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766608,1757526651676,"fUST",-446.57940087,0.00014273,2,"2025-09-10T17:50:51.676",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766609,1757526651685,"fUST",-291.01791068,0.00014273,2,"2025-09-10T17:50:51.685",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766610,1757526651695,"fUST",-500.0,0.00014273,2,"2025-09-10T17:50:51.695",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766611,1757526651705,"fUST",-500.0,0.00014273,2,"2025-09-10T17:50:51.705",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766612,1757526651714,"fUST",-500.0,0.00014273,2,"2025-09-10T17:50:51.714",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766613,1757526651723,"fUST",-157.0,0.00014273,2,"2025-09-10T17:50:51.723",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766614,1757526651733,"fUST",-569.40976219,0.00014273,2,"2025-09-10T17:50:51.733",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766615,1757526651742,"fUST",-529.79480003,0.00014273,2,"2025-09-10T17:50:51.742",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766616,1757526651751,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.751",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766617,1757526651760,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.760",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766618,1757526651769,"fUST",-482.00080585,0.00014273,2,"2025-09-10T17:50:51.769",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766619,1757526651779,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.779",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766620,1757526651788,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.788",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766621,1757526651798,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.798",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766622,1757526651808,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.808",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766623,1757526651818,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.818",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766624,1757526651827,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.827",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766625,1757526651836,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.836",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766626,1757526651846,"fUST",-487.595582,0.00014273,2,"2025-09-10T17:50:51.846",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766627,1757526651855,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.855",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766628,1757526651864,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.864",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766629,1757526651874,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.874",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766630,1757526651883,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.883",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766631,1757526651895,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.895",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766632,1757526651905,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.905",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766633,1757526651919,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.919",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766634,1757526651933,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.933",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766635,1757526651945,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.945",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766636,1757526651956,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.956",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766637,1757526651969,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.969",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766638,1757526651982,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.982",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766639,1757526651996,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:51.996",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766640,1757526652009,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.009",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766641,1757526652021,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.021",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766642,1757526652035,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.035",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766643,1757526652049,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.049",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766644,1757526652067,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.067",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766645,1757526652080,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.080",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766646,1757526652092,"fUST",-498.13191776,0.00014273,2,"2025-09-10T17:50:52.092",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766647,1757526652106,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.106",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766648,1757526652119,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.119",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766649,1757526652133,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.133",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766650,1757526652145,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.145",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766651,1757526652155,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.155",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766652,1757526652167,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.167",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766653,1757526652178,"fUST",-180.26547067,0.00014273,2,"2025-09-10T17:50:52.178",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766654,1757526652191,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.191",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766655,1757526652204,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.204",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766656,1757526652217,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.217",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766657,1757526652232,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.232",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766658,1757526652246,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.246",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766659,1757526652260,"fUST",-337.99864246,0.00014273,2,"2025-09-10T17:50:52.260",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766660,1757526652271,"fUST",-527.18,0.00014273,2,"2025-09-10T17:50:52.271",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766661,1757526652281,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.281",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766662,1757526652292,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.292",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766663,1757526652303,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.303",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766664,1757526652318,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.318",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766665,1757526652331,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.331",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766666,1757526652341,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.341",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766667,1757526652353,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.353",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766668,1757526652364,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.364",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766669,1757526652377,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.377",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766670,1757526652388,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.388",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766671,1757526652398,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.398",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766672,1757526652409,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.409",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766673,1757526652421,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.421",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766674,1757526652432,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.432",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766675,1757526652444,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.444",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766676,1757526652456,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.456",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766677,1757526652466,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.466",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766678,1757526652478,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.478",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766679,1757526652491,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.491",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766680,1757526652503,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.503",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766681,1757526652514,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.514",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766682,1757526652526,"fUST",-150.53867941,0.00014273,2,"2025-09-10T17:50:52.526",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766683,1757526652541,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.541",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766684,1757526652552,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.552",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766685,1757526652564,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.564",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766686,1757526652575,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.575",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766687,1757526652586,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.586",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766688,1757526652598,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.598",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766689,1757526652609,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.609",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766690,1757526652622,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.622",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766691,1757526652633,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.633",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766692,1757526652644,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.644",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766693,1757526652654,"fUST",-366.24033653,0.00014273,2,"2025-09-10T17:50:52.654",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766694,1757526652666,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.666",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766695,1757526652678,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.678",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766696,1757526652690,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.690",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766697,1757526652701,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.701",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766698,1757526652712,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.712",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766699,1757526652723,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.723",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766700,1757526652735,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.735",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766701,1757526652746,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.746",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766702,1757526652757,"fUST",-572.28,0.00014273,2,"2025-09-10T17:50:52.757",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766703,1757526652769,"fUST",-442.43843327,0.00014273,2,"2025-09-10T17:50:52.769",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766704,1757526652780,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.780",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766705,1757526652792,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.792",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766706,1757526652804,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.804",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766707,1757526652815,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.815",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766708,1757526652826,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.826",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766709,1757526652837,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.837",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766710,1757526652849,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.849",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766711,1757526652860,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.860",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766712,1757526652872,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.872",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766713,1757526652883,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.883",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766715,1757526652895,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.895",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766718,1757526652906,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.906",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766720,1757526652918,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.918",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766722,1757526652929,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.929",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766724,1757526652939,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.939",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766726,1757526652950,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.950",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766728,1757526652961,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.961",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766730,1757526652973,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.973",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766732,1757526652984,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.984",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766733,1757526652995,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:52.995",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766740,1757526653134,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.134",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766741,1757526653153,"fUST",-336.16163813,0.00014273,2,"2025-09-10T17:50:53.153",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766742,1757526653163,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.163",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766743,1757526653172,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.172",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766744,1757526653182,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.182",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766745,1757526653191,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.191",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766746,1757526653200,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.200",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766747,1757526653210,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.210",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766748,1757526653219,"fUST",-486.09222397,0.00014273,2,"2025-09-10T17:50:53.219",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766749,1757526653228,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.228",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766750,1757526653238,"fUST",-484.53797555,0.00014273,2,"2025-09-10T17:50:53.238",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766751,1757526653247,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.247",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766752,1757526653256,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.256",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766753,1757526653266,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.266",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766754,1757526653275,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.275",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766755,1757526653284,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.284",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766756,1757526653294,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.294",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766757,1757526653304,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.304",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766758,1757526653314,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.314",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766759,1757526653324,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.324",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766760,1757526653333,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.333",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766761,1757526653343,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.343",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766762,1757526653352,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.352",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766763,1757526653361,"fUST",-480.0,0.00014273,2,"2025-09-10T17:50:53.361",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766764,1757526653371,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.371",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766765,1757526653380,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.380",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766766,1757526653390,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.390",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766767,1757526653399,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.399",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766768,1757526653409,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.409",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766769,1757526653418,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.418",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766770,1757526653427,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.427",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766771,1757526653437,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.437",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766772,1757526653447,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.447",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766773,1757526653457,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.457",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766774,1757526653466,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.466",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766775,1757526653475,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.475",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766776,1757526653487,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.487",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766777,1757526653496,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.496",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766778,1757526653506,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.506",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766779,1757526653515,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.515",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766780,1757526653525,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.525",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766781,1757526653536,"fUST",-488.27475669,0.00014446,2,"2025-09-10T17:50:53.536",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766782,1757526653546,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.546",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766784,1757526653556,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.556",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766785,1757526653565,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.565",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766786,1757526653574,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.574",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766788,1757526653585,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.585",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766789,1757526653595,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.595",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766790,1757526653604,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.604",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766792,1757526653614,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.614",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766793,1757526653624,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.624",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766795,1757526653633,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.633",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766797,1757526653642,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.642",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766799,1757526653651,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.651",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766801,1757526653660,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.660",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766803,1757526653669,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.669",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766805,1757526653678,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.678",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766806,1757526653687,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.687",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766808,1757526653696,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.696",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766810,1757526653705,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.705",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766812,1757526653714,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.714",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766814,1757526653724,"fUST",-538.27095457,0.00014446,2,"2025-09-10T17:50:53.724",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766816,1757526653733,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.733",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766818,1757526653742,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.742",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766820,1757526653751,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.751",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766822,1757526653761,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.761",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766824,1757526653770,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.770",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766826,1757526653780,"fUST",-503.22713535,0.00014446,2,"2025-09-10T17:50:53.780",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766829,1757526653790,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.790",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766831,1757526653800,"fUST",-482.96306165,0.00014446,2,"2025-09-10T17:50:53.800",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766833,1757526653810,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.810",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766835,1757526653819,"fUST",-480.0,0.00014446,2,"2025-09-10T17:50:53.819",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766837,1757526653828,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.828",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766838,1757526653837,"fUST",-580.68,0.00014545,2,"2025-09-10T17:50:53.837",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766840,1757526653847,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.847",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766842,1757526653856,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.856",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766844,1757526653866,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.866",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766847,1757526653875,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.875",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766849,1757526653884,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.884",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766851,1757526653893,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.893",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766853,1757526653903,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.903",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766855,1757526653912,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.912",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766857,1757526653921,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.921",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766859,1757526653931,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.931",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766861,1757526653940,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.940",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766863,1757526653949,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.949",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766865,1757526653959,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.959",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766867,1757526653969,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.969",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766869,1757526653979,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.979",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766871,1757526653988,"fUST",-480.0,0.00014545,2,"2025-09-10T17:50:53.988",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766873,1757526653998,"fUST",-157.0,0.00014546,2,"2025-09-10T17:50:53.998",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766875,1757526654008,"fUST",-157.0,0.00014546,2,"2025-09-10T17:50:54.008",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766877,1757526654018,"fUST",-500.0,0.00014546,2,"2025-09-10T17:50:54.018",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766879,1757526654027,"fUST",-355.23823728,0.00014546,2,"2025-09-10T17:50:54.027",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766881,1757526654037,"fUST",-178.09735349,0.00014546,2,"2025-09-10T17:50:54.037",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766883,1757526654046,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.046",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766885,1757526654055,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.055",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766887,1757526654065,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.065",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766889,1757526654075,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.075",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766891,1757526654084,"fUST",-503.07071902,0.00014546,2,"2025-09-10T17:50:54.084",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766894,1757526654094,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.094",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766896,1757526654104,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.104",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766898,1757526654113,"fUST",-562.74363949,0.00014546,2,"2025-09-10T17:50:54.113",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766900,1757526654122,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.122",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766902,1757526654132,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.132",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766904,1757526654143,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.143",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766906,1757526654153,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.153",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766907,1757526654163,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.163",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766908,1757526654175,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.175",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766909,1757526654185,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.185",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766910,1757526654194,"fUST",-483.60289907,0.00014546,2,"2025-09-10T17:50:54.194",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766911,1757526654203,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.203",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766912,1757526654212,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.212",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766914,1757526654221,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.221",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766916,1757526654230,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.230",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766918,1757526654240,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.240",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766919,1757526654250,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.250",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766920,1757526654259,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.259",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766921,1757526654268,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.268",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766922,1757526654278,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.278",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766924,1757526654287,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.287",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766926,1757526654296,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.296",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766928,1757526654306,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.306",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766930,1757526654315,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.315",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766932,1757526654324,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.324",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766934,1757526654333,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.333",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766936,1757526654343,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.343",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766938,1757526654352,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.352",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766940,1757526654361,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.361",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766942,1757526654370,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.370",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766944,1757526654379,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.379",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766946,1757526654388,"fUST",-933.15,0.00014546,2,"2025-09-10T17:50:54.388",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766948,1757526654398,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.398",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766950,1757526654408,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.408",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766952,1757526654418,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.418",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766954,1757526654427,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.427",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766955,1757526654437,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.437",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766956,1757526654447,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.447",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766957,1757526654457,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.457",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766958,1757526654466,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.466",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766959,1757526654475,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.475",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766960,1757526654485,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.485",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766961,1757526654495,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.495",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766962,1757526654504,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.504",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766963,1757526654513,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.513",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766964,1757526654528,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.528",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766965,1757526654540,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.540",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766966,1757526654549,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.549",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766967,1757526654560,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.560",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766968,1757526654569,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.569",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766969,1757526654579,"fUST",-278.89473396,0.00014546,2,"2025-09-10T17:50:54.579",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766970,1757526654588,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.588",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766971,1757526654599,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.599",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766972,1757526654608,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.608",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766973,1757526654618,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.618",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766974,1757526654628,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.628",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766975,1757526654637,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.637",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766976,1757526654647,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.647",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766977,1757526654656,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.656",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766978,1757526654665,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.665",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766979,1757526654675,"fUST",-485.12946977,0.00014546,2,"2025-09-10T17:50:54.675",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766980,1757526654684,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.684",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766981,1757526654693,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.693",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766982,1757526654703,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.703",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766983,1757526654712,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.712",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766984,1757526654722,"fUST",-1232.28,0.00014546,2,"2025-09-10T17:50:54.722",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766985,1757526654731,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.731",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766986,1757526654741,"fUST",-480.0,0.00014546,2,"2025-09-10T17:50:54.741",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766987,1757526654750,"fUST",-500.0,0.00014546,2,"2025-09-10T17:50:54.750",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766988,1757526654759,"fUST",-407.63693456,0.00014547,2,"2025-09-10T17:50:54.759",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766989,1757526654768,"fUST",-500.0,0.00014547,2,"2025-09-10T17:50:54.768",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766990,1757526654777,"fUST",-500.0,0.00014547,2,"2025-09-10T17:50:54.777",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766991,1757526654787,"fUST",-195.30257092,0.00014547,2,"2025-09-10T17:50:54.787",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766992,1757526654797,"fUST",-463.24,0.00014547,2,"2025-09-10T17:50:54.797",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766993,1757526654806,"fUST",-490.11687792,0.00014547,2,"2025-09-10T17:50:54.806",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766994,1757526654815,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.815",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766995,1757526654825,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.825",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766996,1757526654834,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.834",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766997,1757526654844,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.844",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766998,1757526654854,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.854",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384766999,1757526654863,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.863",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767000,1757526654872,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.872",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767001,1757526654881,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.881",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767002,1757526654890,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.890",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767003,1757526654900,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.900",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767004,1757526654909,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.909",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767005,1757526654918,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.918",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767006,1757526654928,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.928",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767007,1757526654937,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.937",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767008,1757526654946,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.946",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767009,1757526654956,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.956",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767010,1757526654966,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.966",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767011,1757526654975,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.975",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767012,1757526654983,"fUST",-482.61,0.00014547,2,"2025-09-10T17:50:54.983",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767013,1757526654992,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:54.992",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767014,1757526655002,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.002",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767015,1757526655011,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.011",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767016,1757526655021,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.021",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767017,1757526655030,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.030",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767018,1757526655040,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.040",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767019,1757526655049,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.049",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767020,1757526655058,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.058",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767021,1757526655068,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.068",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767022,1757526655077,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.077",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767023,1757526655087,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.087",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767024,1757526655096,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.096",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767025,1757526655105,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.105",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767026,1757526655115,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.115",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767027,1757526655124,"fUST",-516.35,0.00014547,2,"2025-09-10T17:50:55.124",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767028,1757526655133,"fUST",-391.09214454,0.00014547,2,"2025-09-10T17:50:55.133",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767029,1757526655142,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.142",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767030,1757526655151,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.151",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767031,1757526655160,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.160",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767032,1757526655169,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.169",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767033,1757526655178,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.178",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767034,1757526655187,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.187",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767035,1757526655197,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.197",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767036,1757526655206,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.206",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767037,1757526655216,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.216",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767038,1757526655225,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.225",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767039,1757526655235,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.235",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767040,1757526655244,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.244",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767041,1757526655253,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.253",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767042,1757526655263,"fUST",-509.31877706,0.00014547,2,"2025-09-10T17:50:55.263",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767043,1757526655272,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.272",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767044,1757526655281,"fUST",-361.35817082,0.00014547,2,"2025-09-10T17:50:55.281",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767045,1757526655290,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.290",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767046,1757526655299,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.299",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767047,1757526655309,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.309",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767048,1757526655318,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.318",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767049,1757526655328,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.328",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767050,1757526655337,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.337",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767051,1757526655346,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.346",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767052,1757526655355,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.355",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767053,1757526655365,"fUST",-554.32478028,0.00014547,2,"2025-09-10T17:50:55.365",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767054,1757526655374,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.374",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767055,1757526655383,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.383",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767056,1757526655393,"fUST",-576.81254499,0.00014547,2,"2025-09-10T17:50:55.393",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767057,1757526655492,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.492",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767058,1757526655502,"fUST",-483.46564549,0.00014547,2,"2025-09-10T17:50:55.502",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767059,1757526655511,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.511",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767060,1757526655521,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.521",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767061,1757526655530,"fUST",-505.73117804,0.00014547,2,"2025-09-10T17:50:55.530",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767062,1757526655544,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.544",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767063,1757526655554,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.554",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767064,1757526655563,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.563",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767065,1757526655573,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.573",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767066,1757526655583,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.583",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767067,1757526655592,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.592",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767068,1757526655602,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.602",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767069,1757526655612,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.612",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767070,1757526655622,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.622",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767071,1757526655631,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.631",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767072,1757526655641,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.641",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767073,1757526655650,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.650",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767074,1757526655660,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.660",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767075,1757526655670,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.670",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767076,1757526655680,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.680",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767077,1757526655689,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.689",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767078,1757526655698,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.698",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767079,1757526655708,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.708",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767080,1757526655717,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.717",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767081,1757526655726,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.726",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767082,1757526655736,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.736",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767083,1757526655745,"fUST",-480.0,0.00014547,2,"2025-09-10T17:50:55.745",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767084,1757526655755,"fUST",-485.31907194,0.00014547,2,"2025-09-10T17:50:55.755",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767085,1757526655763,"fUST",-501.09854434,0.00014679,2,"2025-09-10T17:50:55.763",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767086,1757526655772,"fUST",-502.79872657,0.00014687,2,"2025-09-10T17:50:55.772",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767087,1757526655781,"fUST",-7778.84372964,0.00014712,2,"2025-09-10T17:50:55.781",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767088,1757526655791,"fUST",-5000.0,0.00014712,2,"2025-09-10T17:50:55.791",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767089,1757526655800,"fUST",-5000.0,0.00014712,2,"2025-09-10T17:50:55.800",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767090,1757526655809,"fUST",-5000.0,0.00014712,2,"2025-09-10T17:50:55.809",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767091,1757526655818,"fUST",-5000.0,0.00014712,2,"2025-09-10T17:50:55.818",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767092,1757526655827,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.827",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767093,1757526655837,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.837",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767094,1757526655846,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.846",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767095,1757526655855,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.855",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767096,1757526655864,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.864",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767097,1757526655873,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.873",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767098,1757526655882,"fUST",-375.43639012,0.0001472,2,"2025-09-10T17:50:55.882",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767099,1757526655891,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.891",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767100,1757526655901,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.901",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767101,1757526655911,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.911",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767102,1757526655920,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.920",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767103,1757526655930,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.930",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767104,1757526655939,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.939",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767105,1757526655949,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.949",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767106,1757526655958,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.958",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767107,1757526655967,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.967",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767108,1757526655976,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.976",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767109,1757526655986,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.986",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767110,1757526655995,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:55.995",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767111,1757526656005,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.005",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767112,1757526656015,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.015",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767113,1757526656024,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.024",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767114,1757526656034,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.034",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767115,1757526656043,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.043",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767116,1757526656052,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.052",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767117,1757526656062,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.062",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767118,1757526656072,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.072",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767119,1757526656081,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.081",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767120,1757526656091,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.091",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767121,1757526656100,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.100",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767122,1757526656109,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.109",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767123,1757526656119,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.119",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767124,1757526656129,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.129",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767125,1757526656138,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.138",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767126,1757526656148,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.148",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767127,1757526656157,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.157",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767128,1757526656166,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.166",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767129,1757526656176,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.176",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767130,1757526656185,"fUST",-480.0,0.0001472,2,"2025-09-10T17:50:56.185",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767131,1757526656195,"fUST",-500.0,0.00014721,2,"2025-09-10T17:50:56.195",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767132,1757526656204,"fUST",-500.0,0.00014721,2,"2025-09-10T17:50:56.204",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767133,1757526656213,"fUST",-500.0,0.00014721,2,"2025-09-10T17:50:56.213",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767134,1757526656222,"fUST",-480.0,0.00014725,2,"2025-09-10T17:50:56.222",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767135,1757526656232,"fUST",-609.58858351,0.00014725,2,"2025-09-10T17:50:56.232",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767136,1757526656241,"fUST",-500.0,0.00014725,2,"2025-09-10T17:50:56.241",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767137,1757526656250,"fUST",-500.0,0.00014742,2,"2025-09-10T17:50:56.250",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767138,1757526656260,"fUST",-500.0,0.00014742,2,"2025-09-10T17:50:56.260",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767139,1757526656269,"fUST",-519.63847923,0.00014742,2,"2025-09-10T17:50:56.269",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767140,1757526656278,"fUST",-500.0,0.00014742,2,"2025-09-10T17:50:56.278",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767141,1757526656287,"fUST",-500.0,0.00014742,2,"2025-09-10T17:50:56.287",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767142,1757526656297,"fUST",-500.0,0.00014742,2,"2025-09-10T17:50:56.297",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767143,1757526656306,"fUST",-501.27744027,0.00014742,2,"2025-09-10T17:50:56.306",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767144,1757526656315,"fUST",-500.0,0.00014742,2,"2025-09-10T17:50:56.315",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767145,1757526656324,"fUST",-167.0082008,0.00014778,2,"2025-09-10T17:50:56.324",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767146,1757526656333,"fUST",-605.1597703,0.00014778,2,"2025-09-10T17:50:56.333",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767147,1757526656342,"fUST",-307.3459477,0.00014778,2,"2025-09-10T17:50:56.342",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767148,1757526656352,"fUST",-500.0,0.00014779,2,"2025-09-10T17:50:56.352",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767149,1757526656361,"fUST",-500.0,0.00014779,2,"2025-09-10T17:50:56.361",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767150,1757526656371,"fUST",-500.0,0.00014779,2,"2025-09-10T17:50:56.371",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767151,1757526656380,"fUST",-500.0,0.00014779,2,"2025-09-10T17:50:56.380",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767152,1757526656389,"fUST",-500.0,0.00014779,2,"2025-09-10T17:50:56.389",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767153,1757526656398,"fUST",-500.0,0.00014779,2,"2025-09-10T17:50:56.398",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767154,1757526656407,"fUST",-500.0,0.00014779,2,"2025-09-10T17:50:56.407",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767155,1757526656417,"fUST",-500.68711368,0.00014779,2,"2025-09-10T17:50:56.417",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767156,1757526656427,"fUST",-501.57870731,0.00014779,2,"2025-09-10T17:50:56.427",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767157,1757526656436,"fUST",-160.06903187,0.00014779,2,"2025-09-10T17:50:56.436",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767158,1757526656446,"fUST",-500.0,0.00014779,2,"2025-09-10T17:50:56.446",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767159,1757526656455,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.455",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767160,1757526656464,"fUST",-580.68,0.00014819,2,"2025-09-10T17:50:56.464",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767161,1757526656474,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.474",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767162,1757526656483,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.483",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767163,1757526656493,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.493",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767164,1757526656502,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.502",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767165,1757526656512,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.512",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767166,1757526656521,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.521",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767167,1757526656534,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.534",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767168,1757526656544,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.544",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767169,1757526656553,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.553",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767170,1757526656564,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.564",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767171,1757526656575,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.575",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767172,1757526656584,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.584",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767173,1757526656594,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.594",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767174,1757526656603,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.603",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767175,1757526656614,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.614",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767176,1757526656624,"fUST",-480.0,0.00014819,2,"2025-09-10T17:50:56.624",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767177,1757526656634,"fUST",-157.0,0.0001482,2,"2025-09-10T17:50:56.634",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767178,1757526656644,"fUST",-287.84445179,0.0001482,2,"2025-09-10T17:50:56.644",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767179,1757526656653,"fUST",-500.0,0.0001482,2,"2025-09-10T17:50:56.653",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767180,1757526656663,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.663",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767181,1757526656673,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.673",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767182,1757526656683,"fUST",-608.96,0.0001482,2,"2025-09-10T17:50:56.683",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767183,1757526656692,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.692",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767184,1757526656701,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.701",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767185,1757526656711,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.711",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767186,1757526656720,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.720",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767187,1757526656729,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.729",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767188,1757526656738,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.738",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767189,1757526656747,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.747",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767190,1757526656757,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.757",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767191,1757526656766,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.766",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767192,1757526656775,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.775",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767193,1757526656784,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.784",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767194,1757526656793,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.793",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767195,1757526656803,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.803",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767196,1757526656813,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.813",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767197,1757526656822,"fUST",-610.71,0.0001482,2,"2025-09-10T17:50:56.822",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767198,1757526656832,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.832",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767199,1757526656841,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.841",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767200,1757526656850,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.850",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767201,1757526656860,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.860",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767202,1757526656869,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.869",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767203,1757526656879,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.879",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767204,1757526656888,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.888",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767205,1757526656897,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.897",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767206,1757526656907,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.907",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767207,1757526656917,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.917",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767208,1757526656926,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.926",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767209,1757526656936,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.936",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767210,1757526656945,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.945",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767211,1757526656955,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.955",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767212,1757526656965,"fUST",-933.15,0.0001482,2,"2025-09-10T17:50:56.965",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767213,1757526656975,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.975",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767214,1757526656984,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.984",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767215,1757526656993,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:56.993",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767216,1757526657002,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.002",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767217,1757526657011,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.011",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767218,1757526657021,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.021",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767219,1757526657030,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.030",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767220,1757526657039,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.039",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767221,1757526657049,"fUST",-500.0,0.0001482,2,"2025-09-10T17:50:57.049",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767222,1757526657058,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.058",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767223,1757526657067,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.067",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767224,1757526657077,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.077",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767225,1757526657087,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.087",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767226,1757526657096,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.096",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767227,1757526657105,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.105",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767228,1757526657115,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.115",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767229,1757526657124,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.124",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767230,1757526657134,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.134",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767231,1757526657143,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.143",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767232,1757526657153,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.153",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767233,1757526657162,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.162",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767234,1757526657171,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.171",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767235,1757526657180,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.180",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767236,1757526657190,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.190",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767237,1757526657199,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.199",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767238,1757526657208,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.208",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767239,1757526657217,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.217",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767240,1757526657226,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.226",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767241,1757526657235,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.235",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767242,1757526657245,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.245",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767243,1757526657254,"fUST",-481.11160816,0.0001482,2,"2025-09-10T17:50:57.254",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767244,1757526657263,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.263",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767245,1757526657273,"fUST",-1232.28,0.0001482,2,"2025-09-10T17:50:57.273",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767246,1757526657282,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.282",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767247,1757526657291,"fUST",-480.0,0.0001482,2,"2025-09-10T17:50:57.291",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767248,1757526657300,"fUST",-1000.0,0.00014821,2,"2025-09-10T17:50:57.300",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767249,1757526657309,"fUST",-195.33,0.00014821,2,"2025-09-10T17:50:57.309",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767250,1757526657319,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.319",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767251,1757526657329,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.329",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767252,1757526657338,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.338",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767253,1757526657347,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.347",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767254,1757526657357,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.357",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767255,1757526657366,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.366",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767256,1757526657375,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.375",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767257,1757526657384,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.384",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767258,1757526657394,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.394",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767259,1757526657403,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.403",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767260,1757526657412,"fUST",-350.025444,0.00014821,2,"2025-09-10T17:50:57.412",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767261,1757526657422,"fUST",-618.58717809,0.00014821,2,"2025-09-10T17:50:57.422",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767262,1757526657432,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.432",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767263,1757526657441,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.441",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767264,1757526657450,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.450",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767265,1757526657460,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.460",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767266,1757526657469,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.469",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767267,1757526657479,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.479",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767268,1757526657489,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.489",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767269,1757526657498,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.498",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767270,1757526657508,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.508",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767271,1757526657518,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.518",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767272,1757526657528,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.528",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767273,1757526657539,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.539",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767274,1757526657549,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.549",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767275,1757526657559,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.559",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767276,1757526657654,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.654",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767277,1757526657664,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.664",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767278,1757526657674,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.674",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767279,1757526657683,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.683",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767280,1757526657693,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.693",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767281,1757526657702,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.702",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767282,1757526657711,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.711",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767283,1757526657720,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.720",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767284,1757526657730,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.730",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767285,1757526657739,"fUST",-201.13170623,0.00014821,2,"2025-09-10T17:50:57.739",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767286,1757526657749,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.749",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767287,1757526657758,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.758",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767288,1757526657768,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.768",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767289,1757526657777,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.777",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767290,1757526657787,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.787",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767291,1757526657796,"fUST",-484.64116382,0.00014821,2,"2025-09-10T17:50:57.796",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767292,1757526657806,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.806",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767293,1757526657815,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.815",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767294,1757526657825,"fUST",-480.0,0.00014821,2,"2025-09-10T17:50:57.825",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767295,1757526657834,"fUST",-500.0,0.00014937,2,"2025-09-10T17:50:57.834",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767296,1757526657844,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.844",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767297,1757526657853,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.853",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767298,1757526657863,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.863",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767299,1757526657873,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.873",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767300,1757526657883,"fUST",-464.50266243,0.00014953,2,"2025-09-10T17:50:57.883",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767301,1757526657892,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.892",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767302,1757526657901,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.901",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767303,1757526657910,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.910",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767304,1757526657921,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.921",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767305,1757526657930,"fUST",-2170.221682,0.00014953,2,"2025-09-10T17:50:57.930",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767306,1757526657940,"fUST",-541.57,0.00014953,2,"2025-09-10T17:50:57.940",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767307,1757526657949,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.949",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767308,1757526657958,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.958",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767309,1757526657967,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.967",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767310,1757526657976,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.976",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767311,1757526657985,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.985",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767312,1757526657993,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:57.993",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767313,1757526658002,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.002",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767314,1757526658010,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.010",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767315,1757526658018,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.018",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767316,1757526658026,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.026",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767317,1757526658035,"fUST",-484.96906087,0.00014953,2,"2025-09-10T17:50:58.035",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767318,1757526658043,"fUST",-481.57566575,0.00014953,2,"2025-09-10T17:50:58.043",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767319,1757526658052,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.052",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767320,1757526658060,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.060",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767321,1757526658069,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.069",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767322,1757526658078,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.078",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767323,1757526658087,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.087",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767324,1757526658095,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.095",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767325,1757526658104,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.104",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767326,1757526658113,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.113",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767327,1757526658121,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.121",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767328,1757526658130,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.130",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767329,1757526658138,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.138",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767330,1757526658147,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.147",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767331,1757526658155,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.155",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767332,1757526658164,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.164",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767333,1757526658172,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.172",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767334,1757526658181,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.181",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767335,1757526658189,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.189",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767336,1757526658197,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.197",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767337,1757526658204,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.204",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767338,1757526658211,"fUST",-194.15402047,0.00014953,2,"2025-09-10T17:50:58.211",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767339,1757526658217,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.217",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767340,1757526658225,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.225",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767341,1757526658231,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.231",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767342,1757526658239,"fUST",-382.96448575,0.00014953,2,"2025-09-10T17:50:58.239",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767343,1757526658246,"fUST",-327.0,0.00014953,2,"2025-09-10T17:50:58.246",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767344,1757526658253,"fUST",-327.0,0.00014953,2,"2025-09-10T17:50:58.253",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767345,1757526658260,"fUST",-480.0,0.00014953,2,"2025-09-10T17:50:58.260",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767346,1757526658266,"fUST",-327.0,0.00014953,2,"2025-09-10T17:50:58.266",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767347,1757526658273,"fUST",-157.19734382,0.00014973,2,"2025-09-10T17:50:58.273",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767348,1757526658282,"fUST",-500.0,0.00014973,2,"2025-09-10T17:50:58.282",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767349,1757526658291,"fUST",-501.23191424,0.00014973,2,"2025-09-10T17:50:58.291",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767350,1757526658301,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.301",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767351,1757526658311,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.311",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767352,1757526658320,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.320",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767353,1757526658330,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.330",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767354,1757526658340,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.340",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767355,1757526658349,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.349",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767356,1757526658359,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.359",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767357,1757526658368,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.368",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767358,1757526658378,"fUST",-494.53659928,0.00014994,2,"2025-09-10T17:50:58.378",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767359,1757526658387,"fUST",-487.28065363,0.00014994,2,"2025-09-10T17:50:58.387",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767360,1757526658397,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.397",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767361,1757526658406,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.406",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767362,1757526658415,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.415",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767363,1757526658424,"fUST",-492.70596886,0.00014994,2,"2025-09-10T17:50:58.424",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767364,1757526658434,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.434",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767365,1757526658444,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.444",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767366,1757526658453,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.453",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767367,1757526658463,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.463",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767368,1757526658472,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.472",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767369,1757526658482,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.482",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767370,1757526658491,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.491",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767371,1757526658500,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.500",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767372,1757526658509,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.509",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767373,1757526658519,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.519",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767374,1757526658529,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.529",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767375,1757526658541,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.541",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767376,1757526658551,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.551",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767377,1757526658561,"fUST",-487.61546303,0.00014994,2,"2025-09-10T17:50:58.561",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767378,1757526658571,"fUST",-411.53344369,0.00014994,2,"2025-09-10T17:50:58.571",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767379,1757526658581,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.581",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767380,1757526658590,"fUST",-169.75783698,0.00014994,2,"2025-09-10T17:50:58.590",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767381,1757526658600,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.600",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767382,1757526658610,"fUST",-480.0,0.00014994,2,"2025-09-10T17:50:58.610",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767383,1757526658619,"fUST",-160.0,0.00015,2,"2025-09-10T17:50:58.619",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767384,1757526658628,"fUST",-160.0,0.00015039,2,"2025-09-10T17:50:58.628",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767385,1757526658638,"fUST",-211.787511,0.00015068,2,"2025-09-10T17:50:58.638",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767386,1757526658647,"fUST",-500.0,0.00015068,2,"2025-09-10T17:50:58.647",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767387,1757526658657,"fUST",-3544.2627217,0.00015079,2,"2025-09-10T17:50:58.657",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767388,1757526658666,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.666",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767389,1757526658676,"fUST",-580.68,0.00015093,2,"2025-09-10T17:50:58.676",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767390,1757526658685,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.685",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767391,1757526658695,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.695",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767392,1757526658705,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.705",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767393,1757526658714,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.714",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767394,1757526658724,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.724",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767395,1757526658733,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.733",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767396,1757526658743,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.743",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767397,1757526658752,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.752",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767398,1757526658761,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.761",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767399,1757526658771,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.771",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767400,1757526658781,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.781",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767401,1757526658790,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.790",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767402,1757526658799,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.799",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767403,1757526658809,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.809",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767404,1757526658819,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.819",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767405,1757526658828,"fUST",-480.0,0.00015093,2,"2025-09-10T17:50:58.828",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767406,1757526658838,"fUST",-157.0,0.00015094,2,"2025-09-10T17:50:58.838",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767407,1757526658848,"fUST",-500.0,0.00015094,2,"2025-09-10T17:50:58.848",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767408,1757526658857,"fUST",-500.0,0.00015094,2,"2025-09-10T17:50:58.857",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767409,1757526658867,"fUST",-401.96,0.00015094,2,"2025-09-10T17:50:58.867",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767410,1757526658876,"fUST",-514.88,0.00015094,2,"2025-09-10T17:50:58.876",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767411,1757526658887,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:58.887",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767412,1757526658896,"fUST",-154.46230683,0.00015094,2,"2025-09-10T17:50:58.896",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767413,1757526658906,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:58.906",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767414,1757526658915,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:58.915",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767415,1757526658925,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:58.925",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767416,1757526658935,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:58.935",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767417,1757526658945,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:58.945",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767418,1757526658955,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:58.955",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767419,1757526658964,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:58.964",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767420,1757526658974,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:58.974",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767421,1757526658984,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:58.984",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767422,1757526658993,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:58.993",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767423,1757526659002,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.002",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767424,1757526659011,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.011",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767425,1757526659021,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.021",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767426,1757526659030,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.030",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767427,1757526659040,"fUST",-933.15,0.00015094,2,"2025-09-10T17:50:59.040",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767428,1757526659049,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.049",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767429,1757526659058,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.058",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767430,1757526659068,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.068",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767431,1757526659077,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.077",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767432,1757526659086,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.086",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767433,1757526659096,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.096",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767434,1757526659105,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.105",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767435,1757526659114,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.114",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767436,1757526659123,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.123",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767437,1757526659133,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.133",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767438,1757526659143,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.143",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767439,1757526659153,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.153",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767440,1757526659162,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.162",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767441,1757526659171,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.171",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767442,1757526659179,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.179",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767443,1757526659188,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.188",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767444,1757526659198,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.198",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767445,1757526659207,"fUST",-494.2,0.00015094,2,"2025-09-10T17:50:59.207",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767446,1757526659216,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.216",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767447,1757526659225,"fUST",-593.95531801,0.00015094,2,"2025-09-10T17:50:59.225",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767448,1757526659234,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.234",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767449,1757526659243,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.243",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767450,1757526659253,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.253",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767451,1757526659262,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.262",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767452,1757526659271,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.271",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767453,1757526659280,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.280",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767454,1757526659289,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.289",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767455,1757526659299,"fUST",-223.11885069,0.00015094,2,"2025-09-10T17:50:59.299",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767456,1757526659308,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.308",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767457,1757526659317,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.317",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767458,1757526659326,"fUST",-1232.28,0.00015094,2,"2025-09-10T17:50:59.326",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767459,1757526659335,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.335",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767460,1757526659344,"fUST",-480.0,0.00015094,2,"2025-09-10T17:50:59.344",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767461,1757526659353,"fUST",-182.88,0.00015095,2,"2025-09-10T17:50:59.353",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767462,1757526659362,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.362",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767463,1757526659371,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.371",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767464,1757526659380,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.380",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767465,1757526659389,"fUST",-224.98120831,0.00015095,2,"2025-09-10T17:50:59.389",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767466,1757526659399,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.399",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767467,1757526659408,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.408",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767468,1757526659417,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.417",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767469,1757526659427,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.427",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767470,1757526659436,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.436",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767471,1757526659445,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.445",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767472,1757526659455,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.455",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767473,1757526659463,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.463",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767474,1757526659473,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.473",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767475,1757526659482,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.482",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767476,1757526659492,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.492",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767477,1757526659501,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.501",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767478,1757526659592,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.592",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767479,1757526659601,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.601",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767480,1757526659612,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.612",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767481,1757526659622,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.622",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767482,1757526659632,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.632",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767483,1757526659643,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.643",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767484,1757526659656,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.656",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767485,1757526659665,"fUST",-480.0,0.00015095,2,"2025-09-10T17:50:59.665",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767486,1757526659675,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.675",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767487,1757526659684,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.684",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767488,1757526659694,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.694",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767489,1757526659703,"fUST",-485.08145526,0.00015227,2,"2025-09-10T17:50:59.703",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767490,1757526659712,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.712",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767491,1757526659721,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.721",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767492,1757526659731,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.731",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767493,1757526659739,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.739",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767494,1757526659749,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.749",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767495,1757526659758,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.758",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767496,1757526659767,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.767",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767497,1757526659776,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.776",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767498,1757526659786,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.786",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767499,1757526659795,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.795",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767500,1757526659804,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.804",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767501,1757526659814,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.814",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767502,1757526659823,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.823",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767503,1757526659833,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.833",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767504,1757526659842,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.842",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767505,1757526659851,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.851",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767506,1757526659861,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.861",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767507,1757526659870,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.870",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767508,1757526659880,"fUST",-480.0,0.00015227,2,"2025-09-10T17:50:59.880",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767509,1757526659889,"fUST",-151.0,0.00015227,2,"2025-09-10T17:50:59.889",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767510,1757526659898,"fUST",-151.0,0.00015227,2,"2025-09-10T17:50:59.898",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767511,1757526659907,"fUST",-151.0,0.00015227,2,"2025-09-10T17:50:59.907",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767512,1757526659916,"fUST",-151.0,0.00015227,2,"2025-09-10T17:50:59.916",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767513,1757526659925,"fUST",-155.445441,0.00015227,2,"2025-09-10T17:50:59.925",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767514,1757526659935,"fUST",-155.445441,0.00015227,2,"2025-09-10T17:50:59.935",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767515,1757526659944,"fUST",-155.445441,0.00015227,2,"2025-09-10T17:50:59.944",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767516,1757526659954,"fUST",-155.445441,0.00015227,2,"2025-09-10T17:50:59.954",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767517,1757526659963,"fUST",-151.0,0.00015227,2,"2025-09-10T17:50:59.963",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767518,1757526659972,"fUST",-420.0,0.00015227,2,"2025-09-10T17:50:59.972",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767519,1757526659981,"fUST",-151.0,0.00015227,2,"2025-09-10T17:50:59.981",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767520,1757526659990,"fUST",-151.0,0.00015227,2,"2025-09-10T17:50:59.990",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767521,1757526659999,"fUST",-151.0,0.00015227,2,"2025-09-10T17:50:59.999",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767522,1757526660009,"fUST",-151.0,0.00015227,2,"2025-09-10T17:51:00.009",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767523,1757526660019,"fUST",-415.961,0.0001526,2,"2025-09-10T17:51:00.019",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767524,1757526660028,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.028",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767525,1757526660038,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.038",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767526,1757526660048,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.048",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767527,1757526660059,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.059",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767528,1757526660069,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.069",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767529,1757526660079,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.079",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767530,1757526660088,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.088",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767531,1757526660098,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.098",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767532,1757526660108,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.108",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767533,1757526660117,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.117",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767534,1757526660127,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.127",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767535,1757526660137,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.137",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767536,1757526660146,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.146",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767537,1757526660156,"fUST",-480.0,0.00015268,2,"2025-09-10T17:51:00.156",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767538,1757526660166,"fUST",-503.58673664,0.00015269,2,"2025-09-10T17:51:00.166",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767539,1757526660178,"fUST",-1000.0,0.00015269,2,"2025-09-10T17:51:00.178",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767540,1757526660188,"fUST",-1000.0,0.00015269,2,"2025-09-10T17:51:00.188",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767541,1757526660198,"fUST",-203.0,0.00015287,2,"2025-09-10T17:51:00.198",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767542,1757526660207,"fUST",-1000.0,0.0001529,2,"2025-09-10T17:51:00.207",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767543,1757526660218,"fUST",-1000.0,0.0001529,2,"2025-09-10T17:51:00.218",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767544,1757526660229,"fUST",-500.0,0.0001529,2,"2025-09-10T17:51:00.229",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767545,1757526660240,"fUST",-500.0,0.0001529,2,"2025-09-10T17:51:00.240",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767546,1757526660250,"fUST",-1000.0,0.00015327,2,"2025-09-10T17:51:00.250",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767547,1757526660261,"fUST",-1000.0,0.00015327,2,"2025-09-10T17:51:00.261",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767548,1757526660272,"fUST",-1000.0,0.00015327,2,"2025-09-10T17:51:00.272",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767549,1757526660282,"fUST",-580.68,0.00015367,2,"2025-09-10T17:51:00.282",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767550,1757526660291,"fUST",-480.0,0.00015367,2,"2025-09-10T17:51:00.291",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767551,1757526660301,"fUST",-480.0,0.00015367,2,"2025-09-10T17:51:00.301",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767552,1757526660312,"fUST",-480.0,0.00015367,2,"2025-09-10T17:51:00.312",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767553,1757526660323,"fUST",-480.0,0.00015367,2,"2025-09-10T17:51:00.323",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767554,1757526660335,"fUST",-480.0,0.00015367,2,"2025-09-10T17:51:00.335",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767555,1757526660345,"fUST",-480.0,0.00015367,2,"2025-09-10T17:51:00.345",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767556,1757526660354,"fUST",-480.0,0.00015367,2,"2025-09-10T17:51:00.354",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767557,1757526660364,"fUST",-480.0,0.00015367,2,"2025-09-10T17:51:00.364",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767558,1757526660373,"fUST",-480.0,0.00015367,2,"2025-09-10T17:51:00.373",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767559,1757526660383,"fUST",-162.0,0.00015368,2,"2025-09-10T17:51:00.383",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767560,1757526660394,"fUST",-500.0,0.00015368,2,"2025-09-10T17:51:00.394",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767561,1757526660403,"fUST",-480.0,0.00015368,2,"2025-09-10T17:51:00.403",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767562,1757526660414,"fUST",-480.0,0.00015368,2,"2025-09-10T17:51:00.414",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767563,1757526660423,"fUST",-933.15,0.00015368,2,"2025-09-10T17:51:00.423",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767564,1757526660432,"fUST",-480.0,0.00015368,2,"2025-09-10T17:51:00.432",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767565,1757526660442,"fUST",-480.0,0.00015368,2,"2025-09-10T17:51:00.442",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767566,1757526660452,"fUST",-480.0,0.00015368,2,"2025-09-10T17:51:00.452",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767567,1757526660463,"fUST",-334.12921643,0.00015368,2,"2025-09-10T17:51:00.463",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767568,1757526660473,"fUST",-480.0,0.00015368,2,"2025-09-10T17:51:00.473",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767569,1757526660483,"fUST",-480.0,0.00015368,2,"2025-09-10T17:51:00.483",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767570,1757526660492,"fUST",-480.0,0.00015368,2,"2025-09-10T17:51:00.492",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767571,1757526660502,"fUST",-480.0,0.00015368,2,"2025-09-10T17:51:00.502",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767572,1757526660512,"fUST",-480.0,0.00015368,2,"2025-09-10T17:51:00.512",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767573,1757526660521,"fUST",-1232.28,0.00015368,2,"2025-09-10T17:51:00.521",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767574,1757526660532,"fUST",-454.29477541,0.00015368,2,"2025-09-10T17:51:00.532",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767575,1757526660546,"fUST",-523.28,0.00015369,2,"2025-09-10T17:51:00.546",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767576,1757526660556,"fUST",-480.0,0.00015369,2,"2025-09-10T17:51:00.556",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767577,1757526660569,"fUST",-350.6,0.00015369,2,"2025-09-10T17:51:00.569",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767578,1757526660579,"fUST",-595.55,0.00015369,2,"2025-09-10T17:51:00.579",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767579,1757526660590,"fUST",-480.0,0.00015369,2,"2025-09-10T17:51:00.590",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767580,1757526660600,"fUST",-480.0,0.00015369,2,"2025-09-10T17:51:00.600",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767581,1757526660611,"fUST",-372.73,0.00015369,2,"2025-09-10T17:51:00.611",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767582,1757526660621,"fUST",-480.0,0.00015369,2,"2025-09-10T17:51:00.621",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767583,1757526660631,"fUST",-480.0,0.00015369,2,"2025-09-10T17:51:00.631",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767584,1757526660641,"fUST",-480.0,0.00015369,2,"2025-09-10T17:51:00.641",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767585,1757526660651,"fUST",-480.0,0.00015369,2,"2025-09-10T17:51:00.651",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767586,1757526660660,"fUST",-480.0,0.00015369,2,"2025-09-10T17:51:00.660",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767587,1757526660670,"fUST",-4575.0,0.00015373,2,"2025-09-10T17:51:00.670",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767588,1757526660680,"fUST",-151.0,0.00015427,2,"2025-09-10T17:51:00.680",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767589,1757526660690,"fUST",-151.0,0.00015427,2,"2025-09-10T17:51:00.690",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767590,1757526660699,"fUST",-196.560068,0.00015427,2,"2025-09-10T17:51:00.699",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767591,1757526660709,"fUST",-151.0,0.00015427,2,"2025-09-10T17:51:00.709",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767592,1757526660719,"fUST",-151.0,0.00015427,2,"2025-09-10T17:51:00.719",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767593,1757526660729,"fUST",-151.0,0.00015427,2,"2025-09-10T17:51:00.729",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767594,1757526660738,"fUST",-151.0,0.00015427,2,"2025-09-10T17:51:00.738",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767595,1757526660748,"fUST",-151.0,0.00015427,2,"2025-09-10T17:51:00.748",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767596,1757526660758,"fUST",-216.823386,0.00015427,2,"2025-09-10T17:51:00.758",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767597,1757526660768,"fUST",-216.823386,0.00015427,2,"2025-09-10T17:51:00.768",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767598,1757526660778,"fUST",-1189.486265,0.00015427,2,"2025-09-10T17:51:00.778",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767599,1757526660787,"fUST",-216.823386,0.00015427,2,"2025-09-10T17:51:00.787",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767600,1757526660797,"fUST",-1189.486265,0.00015427,2,"2025-09-10T17:51:00.797",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767601,1757526660806,"fUST",-216.823386,0.00015427,2,"2025-09-10T17:51:00.806",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767602,1757526660817,"fUST",-1189.486265,0.00015427,2,"2025-09-10T17:51:00.817",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767603,1757526660827,"fUST",-1189.486265,0.00015427,2,"2025-09-10T17:51:00.827",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767604,1757526660837,"fUST",-151.0,0.00015427,2,"2025-09-10T17:51:00.837",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767605,1757526660846,"fUST",-151.0,0.00015427,2,"2025-09-10T17:51:00.846",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767606,1757526660856,"fUST",-151.0,0.00015427,2,"2025-09-10T17:51:00.856",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767607,1757526660866,"fUST",-151.0,0.00015427,2,"2025-09-10T17:51:00.866",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767608,1757526660876,"fUST",-500.0,0.00015485,2,"2025-09-10T17:51:00.876",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767609,1757526660885,"fUST",-172.683,0.00015495,2,"2025-09-10T17:51:00.885",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767610,1757526660896,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:00.896",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767611,1757526660906,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:00.906",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767612,1757526660917,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:00.917",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767613,1757526660926,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:00.926",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767614,1757526660936,"fUST",-179.1,0.00015501,2,"2025-09-10T17:51:00.936",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767615,1757526660946,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:00.946",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767616,1757526660955,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:00.955",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767617,1757526660965,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:00.965",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767618,1757526660974,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:00.974",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767619,1757526660984,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:00.984",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767620,1757526660995,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:00.995",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767621,1757526661005,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:01.005",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767622,1757526661016,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:01.016",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767623,1757526661027,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:01.027",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767624,1757526661037,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:01.037",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767625,1757526661046,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:01.046",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767626,1757526661056,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:01.056",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767627,1757526661066,"fUST",-480.0,0.00015501,2,"2025-09-10T17:51:01.066",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767628,1757526661076,"fUST",-480.0,0.00015542,2,"2025-09-10T17:51:01.076",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767629,1757526661086,"fUST",-480.0,0.00015542,2,"2025-09-10T17:51:01.086",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767630,1757526661096,"fUST",-2626.5002751,0.00015578,2,"2025-09-10T17:51:01.096",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767631,1757526661106,"fUST",-260.0,0.00015587,2,"2025-09-10T17:51:01.106",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767632,1757526661117,"fUST",-7336.3598087,0.00015592,2,"2025-09-10T17:51:01.117",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767633,1757526661127,"fUST",-580.68,0.00015641,2,"2025-09-10T17:51:01.127",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767634,1757526661136,"fUST",-480.0,0.00015641,2,"2025-09-10T17:51:01.136",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767635,1757526661146,"fUST",-480.0,0.00015641,2,"2025-09-10T17:51:01.146",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767636,1757526661155,"fUST",-480.0,0.00015641,2,"2025-09-10T17:51:01.155",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767637,1757526661164,"fUST",-480.0,0.00015641,2,"2025-09-10T17:51:01.164",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767638,1757526661174,"fUST",-480.0,0.00015641,2,"2025-09-10T17:51:01.174",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767639,1757526661183,"fUST",-500.0,0.00015642,2,"2025-09-10T17:51:01.183",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767640,1757526661193,"fUST",-480.0,0.00015642,2,"2025-09-10T17:51:01.193",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767641,1757526661203,"fUST",-480.0,0.00015642,2,"2025-09-10T17:51:01.203",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767642,1757526661212,"fUST",-933.15,0.00015642,2,"2025-09-10T17:51:01.212",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767643,1757526661222,"fUST",-293.64,0.00015642,2,"2025-09-10T17:51:01.222",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767644,1757526661232,"fUST",-480.0,0.00015642,2,"2025-09-10T17:51:01.232",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767645,1757526661241,"fUST",-480.0,0.00015642,2,"2025-09-10T17:51:01.241",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767646,1757526661251,"fUST",-480.0,0.00015642,2,"2025-09-10T17:51:01.251",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767647,1757526661260,"fUST",-1232.28,0.00015642,2,"2025-09-10T17:51:01.260",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767648,1757526661269,"fUST",-480.0,0.00015643,2,"2025-09-10T17:51:01.269",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767649,1757526661279,"fUST",-500.53705453,0.00015773,2,"2025-09-10T17:51:01.279",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767650,1757526661288,"fUST",-373.58069039,0.00015773,2,"2025-09-10T17:51:01.288",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767651,1757526661297,"fUST",-500.0,0.00015773,2,"2025-09-10T17:51:01.297",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767652,1757526661307,"fUST",-549.25305975,0.00015775,2,"2025-09-10T17:51:01.307",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767653,1757526661317,"fUST",-480.0,0.00015775,2,"2025-09-10T17:51:01.317",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767654,1757526661326,"fUST",-480.0,0.00015775,2,"2025-09-10T17:51:01.326",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767655,1757526661336,"fUST",-161.94,0.00015816,2,"2025-09-10T17:51:01.336",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767656,1757526661346,"fUST",-480.0,0.00015816,2,"2025-09-10T17:51:01.346",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767657,1757526661355,"fUST",-1000.0,0.00015817,2,"2025-09-10T17:51:01.355",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767658,1757526661365,"fUST",-521.33749465,0.00015817,2,"2025-09-10T17:51:01.365",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767659,1757526661376,"fUST",-151.0,0.00015821,2,"2025-09-10T17:51:01.376",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767660,1757526661386,"fUST",-159.174985,0.00015821,2,"2025-09-10T17:51:01.386",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767661,1757526661395,"fUST",-644.572941,0.00015821,2,"2025-09-10T17:51:01.395",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767662,1757526661405,"fUST",-644.572941,0.00015821,2,"2025-09-10T17:51:01.405",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767663,1757526661495,"fUST",-644.572941,0.00015821,2,"2025-09-10T17:51:01.495",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767664,1757526661505,"fUST",-644.572941,0.00015821,2,"2025-09-10T17:51:01.505",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767665,1757526661516,"fUST",-1500.0,0.00015838,2,"2025-09-10T17:51:01.516",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767666,1757526661526,"fUST",-1500.0,0.00015838,2,"2025-09-10T17:51:01.526",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767667,1757526661539,"fUST",-4575.0,0.00015848,2,"2025-09-10T17:51:01.539",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767668,1757526661549,"fUST",-1500.0,0.00015875,2,"2025-09-10T17:51:01.549",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767669,1757526661559,"fUST",-1500.0,0.00015875,2,"2025-09-10T17:51:01.559",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767670,1757526661573,"fUST",-500.0,0.00015875,2,"2025-09-10T17:51:01.573",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767671,1757526661584,"fUST",-887.25865445,0.00015898,2,"2025-09-10T17:51:01.584",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767672,1757526661593,"fUST",-580.68,0.00015915,2,"2025-09-10T17:51:01.593",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767673,1757526661603,"fUST",-480.0,0.00015915,2,"2025-09-10T17:51:01.603",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767674,1757526661614,"fUST",-480.0,0.00015915,2,"2025-09-10T17:51:01.614",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767675,1757526661624,"fUST",-573.48,0.00015915,2,"2025-09-10T17:51:01.624",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767676,1757526661634,"fUST",-500.0,0.00015916,2,"2025-09-10T17:51:01.634",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767677,1757526661643,"fUST",-480.0,0.00015916,2,"2025-09-10T17:51:01.643",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767678,1757526661653,"fUST",-480.0,0.00015916,2,"2025-09-10T17:51:01.653",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767679,1757526661662,"fUST",-933.15,0.00015916,2,"2025-09-10T17:51:01.662",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767680,1757526661672,"fUST",-480.0,0.00015916,2,"2025-09-10T17:51:01.672",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767681,1757526661682,"fUST",-480.0,0.00015916,2,"2025-09-10T17:51:01.682",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767682,1757526661692,"fUST",-480.0,0.00015916,2,"2025-09-10T17:51:01.692",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767683,1757526661702,"fUST",-1232.28,0.00015916,2,"2025-09-10T17:51:01.702",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767684,1757526661712,"fUST",-527.52,0.00015917,2,"2025-09-10T17:51:01.712",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767685,1757526661722,"fUST",-1636.963139,0.0001598,2,"2025-09-10T17:51:01.722",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767686,1757526661732,"fUST",-472.81865535,0.00016006,2,"2025-09-10T17:51:01.732",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767687,1757526661741,"fUST",-529.31601088,0.00016048,2,"2025-09-10T17:51:01.741",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767688,1757526661751,"fUST",-480.0,0.0001609,2,"2025-09-10T17:51:01.751",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767689,1757526661761,"fUST",-360.0,0.00016135,2,"2025-09-10T17:51:01.761",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767690,1757526661771,"fUST",-4575.0,0.00016162,2,"2025-09-10T17:51:01.771",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767691,1757526661781,"fUST",-4575.0,0.00016186,2,"2025-09-10T17:51:01.781",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767692,1757526661791,"fUST",-580.68,0.00016189,2,"2025-09-10T17:51:01.791",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767693,1757526661801,"fUST",-480.0,0.00016189,2,"2025-09-10T17:51:01.801",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767694,1757526661810,"fUST",-480.0,0.00016189,2,"2025-09-10T17:51:01.810",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767695,1757526661822,"fUST",-500.0,0.0001619,2,"2025-09-10T17:51:01.822",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767696,1757526661831,"fUST",-480.0,0.0001619,2,"2025-09-10T17:51:01.831",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767697,1757526661841,"fUST",-233.2,0.0001619,2,"2025-09-10T17:51:01.841",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767698,1757526661850,"fUST",-933.15,0.0001619,2,"2025-09-10T17:51:01.850",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767699,1757526661860,"fUST",-480.0,0.0001619,2,"2025-09-10T17:51:01.860",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767700,1757526661869,"fUST",-480.0,0.0001619,2,"2025-09-10T17:51:01.869",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767701,1757526661878,"fUST",-480.0,0.0001619,2,"2025-09-10T17:51:01.878",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767702,1757526661888,"fUST",-1232.28,0.0001619,2,"2025-09-10T17:51:01.888",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767703,1757526661897,"fUST",-500.01876604,0.00016321,2,"2025-09-10T17:51:01.897",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767704,1757526661907,"fUST",-480.0,0.00016364,2,"2025-09-10T17:51:01.907",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767705,1757526661917,"fUST",-2000.0,0.00016386,2,"2025-09-10T17:51:01.917",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767706,1757526661927,"fUST",-1246.38443221,0.00016423,2,"2025-09-10T17:51:01.927",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767707,1757526661937,"fUST",-805.82776416,0.00016423,2,"2025-09-10T17:51:01.937",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767708,1757526661946,"fUST",-150.0,0.00016438,2,"2025-09-10T17:51:01.946",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767709,1757526661956,"fUST",-150.0,0.00016438,5,"2025-09-10T17:51:01.956",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767710,1757526661966,"fUST",-520.0,0.00016438,3,"2025-09-10T17:51:01.966",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767711,1757526661976,"fUST",-481.47277062,0.00016438,3,"2025-09-10T17:51:01.976",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767712,1757526661986,"fUST",-500.0,0.00016438,2,"2025-09-10T17:51:01.986",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767713,1757526661996,"fUST",-580.68,0.00016463,2,"2025-09-10T17:51:01.996",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767714,1757526662005,"fUST",-480.0,0.00016463,2,"2025-09-10T17:51:02.005",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767715,1757526662016,"fUST",-480.0,0.00016463,2,"2025-09-10T17:51:02.016",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767716,1757526662026,"fUST",-500.0,0.00016464,2,"2025-09-10T17:51:02.026",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767717,1757526662036,"fUST",-292.194442,0.00016464,2,"2025-09-10T17:51:02.036",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767718,1757526662046,"fUST",-292.194442,0.00016464,2,"2025-09-10T17:51:02.046",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767719,1757526662057,"fUST",-292.194442,0.00016464,2,"2025-09-10T17:51:02.057",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767720,1757526662067,"fUST",-292.194442,0.00016464,2,"2025-09-10T17:51:02.067",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767721,1757526662077,"fUST",-151.0,0.00016464,2,"2025-09-10T17:51:02.077",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767722,1757526662086,"fUST",-151.0,0.00016464,2,"2025-09-10T17:51:02.086",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767723,1757526662096,"fUST",-151.0,0.00016464,2,"2025-09-10T17:51:02.096",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767724,1757526662106,"fUST",-239.435826,0.00016464,2,"2025-09-10T17:51:02.106",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767725,1757526662115,"fUST",-239.435826,0.00016464,2,"2025-09-10T17:51:02.115",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767726,1757526662125,"fUST",-239.435826,0.00016464,2,"2025-09-10T17:51:02.125",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767727,1757526662135,"fUST",-151.0,0.00016464,2,"2025-09-10T17:51:02.135",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767728,1757526662145,"fUST",-239.435826,0.00016464,2,"2025-09-10T17:51:02.145",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767729,1757526662155,"fUST",-151.0,0.00016464,2,"2025-09-10T17:51:02.155",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767730,1757526662164,"fUST",-151.0,0.00016464,2,"2025-09-10T17:51:02.164",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767731,1757526662173,"fUST",-480.0,0.00016464,2,"2025-09-10T17:51:02.173",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767732,1757526662183,"fUST",-151.499558,0.00016464,2,"2025-09-10T17:51:02.183",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767733,1757526662192,"fUST",-933.15,0.00016464,2,"2025-09-10T17:51:02.192",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767734,1757526662202,"fUST",-480.0,0.00016464,2,"2025-09-10T17:51:02.202",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767735,1757526662211,"fUST",-480.0,0.00016464,2,"2025-09-10T17:51:02.211",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767736,1757526662222,"fUST",-480.0,0.00016464,2,"2025-09-10T17:51:02.222",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767737,1757526662231,"fUST",-1232.28,0.00016464,2,"2025-09-10T17:51:02.231",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767738,1757526662240,"fUST",-600.0,0.00016471,2,"2025-09-10T17:51:02.240",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767739,1757526662251,"fUST",-4575.0,0.00016557,2,"2025-09-10T17:51:02.251",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767740,1757526662261,"fUST",-480.0,0.00016638,2,"2025-09-10T17:51:02.261",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767741,1757526662271,"fUST",-587.0,0.00016683,2,"2025-09-10T17:51:02.271",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767742,1757526662281,"fUST",-460.0,0.00016683,2,"2025-09-10T17:51:02.281",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767743,1757526662291,"fUST",-500.85853806,0.00016712,2,"2025-09-10T17:51:02.291",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767744,1757526662300,"fUST",-580.68,0.00016737,2,"2025-09-10T17:51:02.300",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767745,1757526662310,"fUST",-480.0,0.00016737,2,"2025-09-10T17:51:02.310",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767746,1757526662319,"fUST",-480.0,0.00016737,2,"2025-09-10T17:51:02.319",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767747,1757526662329,"fUST",-500.0,0.00016738,2,"2025-09-10T17:51:02.329",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767748,1757526662340,"fUST",-480.0,0.00016738,2,"2025-09-10T17:51:02.340",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767749,1757526662352,"fUST",-933.15,0.00016738,2,"2025-09-10T17:51:02.352",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767750,1757526662362,"fUST",-480.0,0.00016738,2,"2025-09-10T17:51:02.362",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767751,1757526662372,"fUST",-480.0,0.00016738,2,"2025-09-10T17:51:02.372",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767752,1757526662382,"fUST",-480.0,0.00016738,2,"2025-09-10T17:51:02.382",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767753,1757526662392,"fUST",-1232.28,0.00016738,2,"2025-09-10T17:51:02.392",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767754,1757526662401,"fUST",-500.0,0.00016756,2,"2025-09-10T17:51:02.401",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767755,1757526662411,"fUST",-500.0,0.00016756,2,"2025-09-10T17:51:02.411",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767756,1757526662420,"fUST",-500.0,0.00016756,2,"2025-09-10T17:51:02.420",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767757,1757526662430,"fUST",-151.0,0.000168,2,"2025-09-10T17:51:02.430",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767758,1757526662440,"fUST",-2170.221682,0.00016834,2,"2025-09-10T17:51:02.440",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767759,1757526662449,"fUST",-3544.2627217,0.00016842,2,"2025-09-10T17:51:02.449",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767760,1757526662459,"fUST",-160.0,0.0001687,2,"2025-09-10T17:51:02.459",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767761,1757526662468,"fUST",-160.0,0.00016878,2,"2025-09-10T17:51:02.468",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767762,1757526662478,"fUST",-160.0,0.00016878,2,"2025-09-10T17:51:02.478",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767763,1757526662487,"fUST",-160.0,0.00016878,2,"2025-09-10T17:51:02.487",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767764,1757526662496,"fUST",-160.0,0.00016878,2,"2025-09-10T17:51:02.496",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767765,1757526662506,"fUST",-530.87637315,0.0001688,2,"2025-09-10T17:51:02.506",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767766,1757526662515,"fUST",-846.88337432,0.0001688,2,"2025-09-10T17:51:02.515",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767767,1757526662525,"fUST",-233.08191698,0.0001688,2,"2025-09-10T17:51:02.525",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767768,1757526662535,"fUST",-417.15472785,0.0001688,2,"2025-09-10T17:51:02.535",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767769,1757526662547,"fUST",-203.30414021,0.0001688,2,"2025-09-10T17:51:02.547",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767770,1757526662557,"fUST",-160.0,0.0001688,2,"2025-09-10T17:51:02.557",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767771,1757526662568,"fUST",-160.0,0.0001688,2,"2025-09-10T17:51:02.568",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767772,1757526662578,"fUST",-160.0,0.0001688,2,"2025-09-10T17:51:02.578",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767773,1757526662589,"fUST",-217.67150996,0.0001688,2,"2025-09-10T17:51:02.589",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767774,1757526662598,"fUST",-480.0,0.00016912,2,"2025-09-10T17:51:02.598",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767775,1757526662608,"fUST",-2500.0,0.00016934,2,"2025-09-10T17:51:02.608",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767776,1757526662619,"fUST",-580.68,0.00017011,2,"2025-09-10T17:51:02.619",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767777,1757526662629,"fUST",-480.0,0.00017011,2,"2025-09-10T17:51:02.629",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767778,1757526662639,"fUST",-480.0,0.00017011,2,"2025-09-10T17:51:02.639",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767779,1757526662648,"fUST",-500.0,0.00017012,2,"2025-09-10T17:51:02.648",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767780,1757526662657,"fUST",-480.0,0.00017012,2,"2025-09-10T17:51:02.657",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767781,1757526662667,"fUST",-933.15,0.00017012,2,"2025-09-10T17:51:02.667",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767782,1757526662679,"fUST",-480.0,0.00017012,2,"2025-09-10T17:51:02.679",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767783,1757526662688,"fUST",-480.0,0.00017012,2,"2025-09-10T17:51:02.688",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767784,1757526662698,"fUST",-240.0,0.00017012,2,"2025-09-10T17:51:02.698",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767785,1757526662707,"fUST",-1232.28,0.00017012,2,"2025-09-10T17:51:02.707",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767786,1757526662716,"fUST",-480.0,0.00017186,2,"2025-09-10T17:51:02.716",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767787,1757526662726,"fUST",-560.0,0.00017231,2,"2025-09-10T17:51:02.726",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767788,1757526662735,"fUST",-580.68,0.00017285,2,"2025-09-10T17:51:02.735",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767789,1757526662745,"fUST",-480.0,0.00017285,2,"2025-09-10T17:51:02.745",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767790,1757526662755,"fUST",-480.0,0.00017285,2,"2025-09-10T17:51:02.755",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767791,1757526662764,"fUST",-500.0,0.00017286,2,"2025-09-10T17:51:02.764",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767792,1757526662773,"fUST",-480.0,0.00017286,2,"2025-09-10T17:51:02.773",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767793,1757526662783,"fUST",-933.15,0.00017286,2,"2025-09-10T17:51:02.783",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767794,1757526662800,"fUST",-480.0,0.00017286,2,"2025-09-10T17:51:02.800",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767795,1757526662818,"fUST",-480.0,0.00017286,2,"2025-09-10T17:51:02.818",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767796,1757526662833,"fUST",-1232.28,0.00017286,2,"2025-09-10T17:51:02.833",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767797,1757526662843,"fUST",-1000.0,0.00017304,2,"2025-09-10T17:51:02.843",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767798,1757526662853,"fUST",-1000.0,0.00017304,2,"2025-09-10T17:51:02.853",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767799,1757526662862,"fUST",-1000.0,0.00017304,2,"2025-09-10T17:51:02.862",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767800,1757526662871,"fUST",-179.0,0.00017391,2,"2025-09-10T17:51:02.871",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767801,1757526662881,"fUST",-4027.0,0.00017406,2,"2025-09-10T17:51:02.881",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767802,1757526662890,"fUST",-409.0,0.00017406,2,"2025-09-10T17:51:02.890",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767803,1757526662899,"fUST",-284.16,0.0001746,2,"2025-09-10T17:51:02.899",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767804,1757526662909,"fUST",-2000.0,0.00017482,2,"2025-09-10T17:51:02.909",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767805,1757526662917,"fUST",-404.28362449,0.00017519,2,"2025-09-10T17:51:02.917",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767806,1757526662927,"fUST",-580.68,0.00017559,2,"2025-09-10T17:51:02.927",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767807,1757526662936,"fUST",-480.0,0.00017559,2,"2025-09-10T17:51:02.936",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767808,1757526662945,"fUST",-480.0,0.00017559,2,"2025-09-10T17:51:02.945",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767809,1757526662954,"fUST",-412.0,0.0001756,2,"2025-09-10T17:51:02.954",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767810,1757526662964,"fUST",-480.0,0.0001756,2,"2025-09-10T17:51:02.964",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767811,1757526662973,"fUST",-933.15,0.0001756,2,"2025-09-10T17:51:02.973",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767812,1757526662982,"fUST",-480.0,0.0001756,2,"2025-09-10T17:51:02.982",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767813,1757526662992,"fUST",-480.0,0.0001756,2,"2025-09-10T17:51:02.992",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767814,1757526663001,"fUST",-1232.28,0.0001756,2,"2025-09-10T17:51:03.001",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767815,1757526663009,"fUST",-179.0,0.0001759,2,"2025-09-10T17:51:03.009",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767816,1757526663019,"fUST",-179.0,0.00017645,2,"2025-09-10T17:51:03.019",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767817,1757526663028,"fUST",-560.0,0.00017779,2,"2025-09-10T17:51:03.028",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767818,1757526663038,"fUST",-580.68,0.00017833,2,"2025-09-10T17:51:03.038",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767819,1757526663047,"fUST",-480.0,0.00017833,2,"2025-09-10T17:51:03.047",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767820,1757526663057,"fUST",-480.0,0.00017833,2,"2025-09-10T17:51:03.057",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767821,1757526663068,"fUST",-201.389596,0.00017834,2,"2025-09-10T17:51:03.068",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767822,1757526663077,"fUST",-201.389596,0.00017834,2,"2025-09-10T17:51:03.077",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767823,1757526663087,"fUST",-201.389596,0.00017834,2,"2025-09-10T17:51:03.087",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767824,1757526663097,"fUST",-201.389596,0.00017834,2,"2025-09-10T17:51:03.097",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767825,1757526663106,"fUST",-252.766183,0.00017834,2,"2025-09-10T17:51:03.106",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767826,1757526663115,"fUST",-151.0,0.00017834,2,"2025-09-10T17:51:03.115",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767827,1757526663124,"fUST",-252.766183,0.00017834,2,"2025-09-10T17:51:03.124",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767828,1757526663133,"fUST",-151.0,0.00017834,2,"2025-09-10T17:51:03.133",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767829,1757526663143,"fUST",-252.766183,0.00017834,2,"2025-09-10T17:51:03.143",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767830,1757526663152,"fUST",-252.766183,0.00017834,2,"2025-09-10T17:51:03.152",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767831,1757526663162,"fUST",-480.0,0.00017834,2,"2025-09-10T17:51:03.162",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767832,1757526663172,"fUST",-933.15,0.00017834,2,"2025-09-10T17:51:03.172",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767833,1757526663255,"fUST",-480.0,0.00017834,2,"2025-09-10T17:51:03.255",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767834,1757526663266,"fUST",-355.25,0.00017834,2,"2025-09-10T17:51:03.266",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767835,1757526663275,"fUST",-1232.28,0.00017834,2,"2025-09-10T17:51:03.275",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767836,1757526663285,"fUST",-179.0,0.00017835,2,"2025-09-10T17:51:03.285",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767837,1757526663294,"fUST",-500.0,0.00017851,2,"2025-09-10T17:51:03.294",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767838,1757526663303,"fUST",-1500.0,0.00017851,2,"2025-09-10T17:51:03.303",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767839,1757526663313,"fUST",-500.0,0.00017851,2,"2025-09-10T17:51:03.313",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767840,1757526663322,"fUST",-887.25865445,0.00017899,2,"2025-09-10T17:51:03.322",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767841,1757526663332,"fUST",-151.0,0.000179,2,"2025-09-10T17:51:03.332",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767842,1757526663341,"fUST",-179.0,0.00017906,2,"2025-09-10T17:51:03.341",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767843,1757526663351,"fUST",-179.0,0.00017922,2,"2025-09-10T17:51:03.351",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767844,1757526663360,"fUST",-179.0,0.00017934,2,"2025-09-10T17:51:03.360",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767845,1757526663370,"fUST",-179.0,0.00017965,2,"2025-09-10T17:51:03.370",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767846,1757526663380,"fUST",-179.0,0.00017994,2,"2025-09-10T17:51:03.380",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767847,1757526663389,"fUST",-169.7070853,0.00018,2,"2025-09-10T17:51:03.389",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767848,1757526663398,"fUST",-26982.92864248,0.00018,2,"2025-09-10T17:51:03.398",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767849,1757526663408,"fUST",-9579.05286596,0.00018,2,"2025-09-10T17:51:03.408",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767850,1757526663418,"fUST",-11960.0,0.00018,2,"2025-09-10T17:51:03.418",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767851,1757526663427,"fUST",-18251.03384842,0.00018,2,"2025-09-10T17:51:03.427",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767852,1757526663437,"fUST",-151.0,0.00018,2,"2025-09-10T17:51:03.437",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767853,1757526663447,"fUST",-151.0,0.00018,2,"2025-09-10T17:51:03.447",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767854,1757526663457,"fUST",-151.0,0.00018,2,"2025-09-10T17:51:03.457",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767855,1757526663466,"fUST",-287.478956,0.00018,2,"2025-09-10T17:51:03.466",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767856,1757526663476,"fUST",-151.0,0.00018,2,"2025-09-10T17:51:03.476",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767857,1757526663485,"fUST",-168.454573,0.00018,2,"2025-09-10T17:51:03.485",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767858,1757526663494,"fUST",-287.478956,0.00018,2,"2025-09-10T17:51:03.494",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767859,1757526663504,"fUST",-287.478956,0.00018,2,"2025-09-10T17:51:03.504",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767860,1757526663513,"fUST",-287.478956,0.00018,2,"2025-09-10T17:51:03.513",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767861,1757526663522,"fUST",-151.0,0.00018,2,"2025-09-10T17:51:03.522",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767862,1757526663533,"fUST",-151.0,0.00018,2,"2025-09-10T17:51:03.533",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767863,1757526663546,"fUST",-151.0,0.00018,2,"2025-09-10T17:51:03.546",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767864,1757526663555,"fUST",-151.0,0.00018,2,"2025-09-10T17:51:03.555",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767865,1757526663566,"fUST",-151.0,0.00018,2,"2025-09-10T17:51:03.566",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767866,1757526663576,"fUST",-580.68,0.00018107,2,"2025-09-10T17:51:03.576",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767867,1757526663586,"fUST",-232.4,0.00018107,2,"2025-09-10T17:51:03.586",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767868,1757526663596,"fUST",-480.0,0.00018107,2,"2025-09-10T17:51:03.596",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767869,1757526663606,"fUST",-480.0,0.00018108,2,"2025-09-10T17:51:03.606",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767870,1757526663617,"fUST",-933.15,0.00018108,2,"2025-09-10T17:51:03.617",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767871,1757526663627,"fUST",-480.0,0.00018108,2,"2025-09-10T17:51:03.627",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767872,1757526663637,"fUST",-1232.28,0.00018108,2,"2025-09-10T17:51:03.637",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767873,1757526663647,"fUST",-472.81865535,0.00018115,2,"2025-09-10T17:51:03.647",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767874,1757526663657,"fUST",-179.0,0.00018116,2,"2025-09-10T17:51:03.657",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767875,1757526663667,"fUST",-720.0,0.00018118,2,"2025-09-10T17:51:03.667",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767876,1757526663677,"fUST",-179.0,0.00018151,2,"2025-09-10T17:51:03.677",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767877,1757526663687,"fUST",-179.0,0.00018201,2,"2025-09-10T17:51:03.687",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767878,1757526663697,"fUST",-179.0,0.00018245,2,"2025-09-10T17:51:03.697",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767879,1757526663706,"fUST",-823.0,0.00018279,2,"2025-09-10T17:51:03.706",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767880,1757526663715,"fUST",-179.0,0.00018334,2,"2025-09-10T17:51:03.715",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767881,1757526663724,"fUST",-179.0,0.0001837,2,"2025-09-10T17:51:03.724",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767882,1757526663733,"fUST",-580.68,0.00018381,2,"2025-09-10T17:51:03.733",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767883,1757526663743,"fUST",-175.2,0.00018381,2,"2025-09-10T17:51:03.743",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767884,1757526663753,"fUST",-480.0,0.00018382,2,"2025-09-10T17:51:03.753",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767885,1757526663762,"fUST",-933.15,0.00018382,2,"2025-09-10T17:51:03.762",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767886,1757526663772,"fUST",-480.0,0.00018382,2,"2025-09-10T17:51:03.772",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767887,1757526663781,"fUST",-1232.28,0.00018382,2,"2025-09-10T17:51:03.781",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767888,1757526663791,"fUST",-500.0,0.00018399,2,"2025-09-10T17:51:03.791",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767889,1757526663801,"fUST",-179.0,0.0001855,2,"2025-09-10T17:51:03.801",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767890,1757526663810,"fUST",-151.0,0.000186,2,"2025-09-10T17:51:03.810",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767891,1757526663824,"fUST",-1000.0,0.000186,2,"2025-09-10T17:51:03.824",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767892,1757526663834,"fUST",-3544.2627217,0.00018605,2,"2025-09-10T17:51:03.834",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767893,1757526663845,"fUST",-580.68,0.00018655,2,"2025-09-10T17:51:03.845",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767894,1757526663855,"fUST",-480.0,0.00018656,2,"2025-09-10T17:51:03.855",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767895,1757526663864,"fUST",-933.15,0.00018656,2,"2025-09-10T17:51:03.864",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767896,1757526663874,"fUST",-151.0,0.00018656,2,"2025-09-10T17:51:03.874",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767897,1757526663883,"fUST",-151.0,0.00018656,2,"2025-09-10T17:51:03.883",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767898,1757526663893,"fUST",-151.0,0.00018656,2,"2025-09-10T17:51:03.893",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767899,1757526663902,"fUST",-155.445441,0.00018656,2,"2025-09-10T17:51:03.902",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767900,1757526663911,"fUST",-480.0,0.00018656,2,"2025-09-10T17:51:03.911",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767901,1757526663921,"fUST",-155.445441,0.00018656,2,"2025-09-10T17:51:03.921",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767902,1757526663930,"fUST",-155.445441,0.00018656,2,"2025-09-10T17:51:03.930",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767903,1757526663940,"fUST",-155.445441,0.00018656,2,"2025-09-10T17:51:03.940",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767904,1757526663950,"fUST",-151.0,0.00018656,2,"2025-09-10T17:51:03.950",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767905,1757526663959,"fUST",-151.0,0.00018656,2,"2025-09-10T17:51:03.959",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767906,1757526663969,"fUST",-151.0,0.00018656,2,"2025-09-10T17:51:03.969",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767907,1757526663978,"fUST",-151.0,0.00018656,2,"2025-09-10T17:51:03.978",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767908,1757526663988,"fUST",-151.0,0.00018656,2,"2025-09-10T17:51:03.988",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767909,1757526663997,"fUST",-1232.28,0.00018656,2,"2025-09-10T17:51:03.997",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767910,1757526664006,"fUST",-2170.221682,0.00018716,2,"2025-09-10T17:51:04.006",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767911,1757526664014,"fUST",-13285.8644123,0.00018899,2,"2025-09-10T17:51:04.014",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767912,1757526664024,"fUST",-580.68,0.00018929,2,"2025-09-10T17:51:04.024",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767913,1757526664033,"fUST",-480.0,0.0001893,2,"2025-09-10T17:51:04.033",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767914,1757526664043,"fUST",-933.15,0.0001893,2,"2025-09-10T17:51:04.043",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767915,1757526664053,"fUST",-480.0,0.0001893,2,"2025-09-10T17:51:04.053",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767916,1757526664064,"fUST",-1232.28,0.0001893,2,"2025-09-10T17:51:04.064",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767917,1757526664073,"fUST",-179.0,0.0001902,2,"2025-09-10T17:51:04.073",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767918,1757526664083,"fUST",-179.0,0.00019041,2,"2025-09-10T17:51:04.083",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767919,1757526664092,"fUST",-187.64608184,0.00019087,2,"2025-09-10T17:51:04.092",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767920,1757526664101,"fUST",-151.0,0.000191,2,"2025-09-10T17:51:04.101",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767921,1757526664110,"fUST",-179.0,0.00019177,2,"2025-09-10T17:51:04.110",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767922,1757526664120,"fUST",-5000.0,0.00019178,2,"2025-09-10T17:51:04.120",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767923,1757526664129,"fUST",-580.68,0.00019203,2,"2025-09-10T17:51:04.129",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767924,1757526664138,"fUST",-386.4,0.00019204,2,"2025-09-10T17:51:04.138",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767925,1757526664148,"fUST",-933.15,0.00019204,2,"2025-09-10T17:51:04.148",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767926,1757526664157,"fUST",-480.0,0.00019204,2,"2025-09-10T17:51:04.157",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767927,1757526664168,"fUST",-1232.28,0.00019204,2,"2025-09-10T17:51:04.168",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767928,1757526664177,"fUST",-151.0,0.000193,2,"2025-09-10T17:51:04.177",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767929,1757526664187,"fUST",-179.0,0.00019306,2,"2025-09-10T17:51:04.187",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767930,1757526664196,"fUST",-203.010601,0.00019418,2,"2025-09-10T17:51:04.196",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767931,1757526664206,"fUST",-580.68,0.00019477,2,"2025-09-10T17:51:04.206",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767932,1757526664215,"fUST",-933.15,0.00019478,2,"2025-09-10T17:51:04.215",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767933,1757526664224,"fUST",-480.0,0.00019478,2,"2025-09-10T17:51:04.224",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767934,1757526664235,"fUST",-1232.28,0.00019478,2,"2025-09-10T17:51:04.235",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767935,1757526664244,"fUST",-580.68,0.00019751,2,"2025-09-10T17:51:04.244",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767936,1757526664253,"fUST",-933.15,0.00019752,2,"2025-09-10T17:51:04.253",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767937,1757526664262,"fUST",-480.0,0.00019752,2,"2025-09-10T17:51:04.262",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767938,1757526664272,"fUST",-1232.28,0.00019752,2,"2025-09-10T17:51:04.272",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767939,1757526664282,"fUST",-151.0,0.000198,2,"2025-09-10T17:51:04.282",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767940,1757526664294,"fUST",-887.25865445,0.00019899,2,"2025-09-10T17:51:04.294",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767941,1757526664304,"fUST",-12076.46454643,0.000199,2,"2025-09-10T17:51:04.304",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767942,1757526664314,"fUST",-864.0,0.0001993,20,"2025-09-10T17:51:04.314",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767943,1757526664324,"fUST",-200.0,0.0002,2,"2025-09-10T17:51:04.324",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767944,1757526664333,"fUST",-3860.67783246,0.0002,2,"2025-09-10T17:51:04.333",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767945,1757526664469,"fUST",-451.64538587,0.0002,2,"2025-09-10T17:51:04.469",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767946,1757526665290,"fUST",755.85,0.00012329,2,"2025-09-10T17:51:05.290",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767947,1757526711507,"fUST",323.3527731,0.00013254,2,"2025-09-10T17:51:51.507",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767948,1757526722146,"fUST",468.9699547,0.00013087,2,"2025-09-10T17:52:02.146",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767949,1757526745838,"fUST",177.45173089,0.0001362,2,"2025-09-10T17:52:25.838",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767950,1757526748972,"fUST",547.4,0.00012329,2,"2025-09-10T17:52:28.972",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767951,1757526759401,"fUST",456.17,0.00012329,2,"2025-09-10T17:52:39.401",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767952,1757526768608,"fUST",177.45173089,0.0001362,2,"2025-09-10T17:52:48.608",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767953,1757526770085,"fUST",380.14,0.00012329,2,"2025-09-10T17:52:50.085",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767954,1757526780603,"fUST",316.79,0.00012329,2,"2025-09-10T17:53:00.603",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767955,1757526791074,"fUST",263.99,0.00012329,2,"2025-09-10T17:53:11.074",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767956,1757526791746,"fUST",151.80925155,0.0001362,2,"2025-09-10T17:53:11.746",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767957,1757526801642,"fUST",219.99,0.00012329,2,"2025-09-10T17:53:21.642",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767958,1757526812072,"fUST",183.32,0.00012329,2,"2025-09-10T17:53:32.072",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767959,1757526822723,"fUST",152.77,0.00012329,2,"2025-09-10T17:53:42.723",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767960,1757526833226,"fUST",763.88,0.00012329,2,"2025-09-10T17:53:53.226",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767961,1757526850355,"fUST",371.7702652,0.0001362,2,"2025-09-10T17:54:10.355",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767962,1757526873662,"fUST",371.7702652,0.0001362,2,"2025-09-10T17:54:33.662",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767963,1757526897046,"fUST",371.7702652,0.0001362,2,"2025-09-10T17:54:57.046",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767965,1757526920254,"fUST",371.7702652,0.0001362,2,"2025-09-10T17:55:20.254",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767966,1757526928660,"fUST",371.7702652,0.0001362,2,"2025-09-10T17:55:28.660",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767967,1757526936398,"fUST",289.52,0.00012329,2,"2025-09-10T17:55:36.398",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767968,1757526943872,"fUST",371.7702652,0.0001362,2,"2025-09-10T17:55:43.872",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767969,1757526952244,"fUST",177.45173089,0.0001362,2,"2025-09-10T17:55:52.244",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767970,1757526968020,"fUST",177.45173089,0.0001362,2,"2025-09-10T17:56:08.020",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767971,1757526991449,"fUST",177.45173089,0.0001362,2,"2025-09-10T17:56:31.449",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767972,1757527014399,"fUST",177.45173089,0.0001362,2,"2025-09-10T17:56:54.399",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767974,1757527038937,"fUST",177.45173089,0.0001362,2,"2025-09-10T17:57:18.937",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767975,1757527061311,"fUST",177.45173089,0.0001362,2,"2025-09-10T17:57:41.311",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767977,1757527071442,"fUST",205.292724,0.00013699,2,"2025-09-10T17:57:51.442",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767978,1757527084210,"fUST",300.0,0.00013659,2,"2025-09-10T17:58:04.210",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767979,1757527106561,"fUST",300.0,0.00013659,2,"2025-09-10T17:58:26.561",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767980,1757527129814,"fUST",300.0,0.00013659,2,"2025-09-10T17:58:49.814",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767981,1757527152602,"fUST",300.0,0.00013659,2,"2025-09-10T17:59:12.602",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767982,1757527176469,"fUST",300.0,0.00013659,2,"2025-09-10T17:59:36.469",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767983,1757527199372,"fUST",300.0,0.00013659,2,"2025-09-10T17:59:59.372",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767984,1757527223233,"fUST",300.0,0.00013659,2,"2025-09-10T18:00:23.233",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767985,1757527246304,"fUST",300.0,0.00013659,2,"2025-09-10T18:00:46.304",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767986,1757527270545,"fUST",3386.49967929,0.0001366,2,"2025-09-10T18:01:10.545",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767987,1757527293489,"fUST",1036.89498068,0.0001366,2,"2025-09-10T18:01:33.489",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767988,1757527379946,"fUST",191.543404,0.00027397,120,"2025-09-10T18:02:59.946",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767989,1757527436523,"fUST",194.31853431,0.00013698,2,"2025-09-10T18:03:56.523",0.00028835,23.02,0.9437694396588789,493378774.77337956]
[384767990,1757527527185,"fUST",251.25825009,0.00013385,2,"2025-09-10T18:05:27.185",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768038,1757527832398,"fUST",-300.0,0.00013796,2,"2025-09-10T18:10:32.398",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768040,1757527832407,"fUST",-45.14978172,0.00013797,2,"2025-09-10T18:10:32.407",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768042,1757527832419,"fUST",-434.85021828,0.00013797,2,"2025-09-10T18:10:32.419",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768044,1757527832427,"fUST",-480.0,0.00013797,2,"2025-09-10T18:10:32.427",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768046,1757527832437,"fUST",-480.0,0.00013797,2,"2025-09-10T18:10:32.437",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768048,1757527832446,"fUST",-480.0,0.00013797,2,"2025-09-10T18:10:32.446",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768050,1757527832455,"fUST",-350.74241604,0.00013797,2,"2025-09-10T18:10:32.455",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768052,1757527832464,"fUST",-480.0,0.00013797,2,"2025-09-10T18:10:32.464",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768054,1757527832473,"fUST",-480.0,0.00013797,2,"2025-09-10T18:10:32.473",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768056,1757527832483,"fUST",-480.0,0.00013797,2,"2025-09-10T18:10:32.483",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768059,1757527832492,"fUST",-480.0,0.00013797,2,"2025-09-10T18:10:32.492",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768061,1757527832501,"fUST",-480.0,0.00013797,2,"2025-09-10T18:10:32.501",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768063,1757527832511,"fUST",-167.87895861,0.00013798,2,"2025-09-10T18:10:32.511",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768065,1757527832520,"fUST",-500.0,0.00013798,2,"2025-09-10T18:10:32.520",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768067,1757527832529,"fUST",-218.62072068,0.00013798,2,"2025-09-10T18:10:32.529",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768069,1757527832538,"fUST",-500.0,0.00013798,2,"2025-09-10T18:10:32.538",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768071,1757527832547,"fUST",-500.0,0.00013798,2,"2025-09-10T18:10:32.547",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768073,1757527832556,"fUST",-500.0,0.00013798,2,"2025-09-10T18:10:32.556",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768075,1757527832566,"fUST",-500.0,0.00013798,2,"2025-09-10T18:10:32.566",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768077,1757527832575,"fUST",-500.0,0.00013798,2,"2025-09-10T18:10:32.575",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768079,1757527832584,"fUST",-500.0,0.00013798,2,"2025-09-10T18:10:32.584",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768081,1757527832593,"fUST",-500.0,0.00013798,2,"2025-09-10T18:10:32.593",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768083,1757527832602,"fUST",-500.0,0.00013798,2,"2025-09-10T18:10:32.602",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768085,1757527832612,"fUST",-500.0,0.00013798,2,"2025-09-10T18:10:32.612",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768088,1757527832622,"fUST",-500.0,0.00013798,2,"2025-09-10T18:10:32.622",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768090,1757527832631,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.631",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768092,1757527832640,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.640",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768094,1757527832650,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.650",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768096,1757527832658,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.658",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768098,1757527832667,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.667",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768100,1757527832676,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.676",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768102,1757527832685,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.685",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768104,1757527832695,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.695",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768106,1757527832704,"fUST",-453.49260607,0.00013798,2,"2025-09-10T18:10:32.704",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768108,1757527832713,"fUST",-492.16983846,0.00013798,2,"2025-09-10T18:10:32.713",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768109,1757527832722,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.722",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768112,1757527832731,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.731",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768113,1757527832741,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.741",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768116,1757527832751,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.751",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768118,1757527832760,"fUST",-300.76313853,0.00013798,2,"2025-09-10T18:10:32.760",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768120,1757527832770,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.770",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768122,1757527832779,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.779",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768123,1757527832789,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.789",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768125,1757527832798,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.798",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768127,1757527832807,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.807",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768130,1757527832817,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.817",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768132,1757527832827,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.827",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768134,1757527832836,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.836",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768135,1757527832846,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.846",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768137,1757527832855,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.855",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768139,1757527832865,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.865",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768141,1757527832874,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.874",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768143,1757527832884,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.884",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768145,1757527832893,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.893",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768147,1757527832902,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.902",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768150,1757527832914,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.914",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768152,1757527832923,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.923",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768153,1757527832933,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:32.933",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768156,1757527832942,"fUST",-437.49031791,0.00013798,2,"2025-09-10T18:10:32.942",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768257,1757527838256,"fUST",-480.0,0.00013797,2,"2025-09-10T18:10:38.256",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768258,1757527838265,"fUST",-482.80682231,0.00013797,2,"2025-09-10T18:10:38.265",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768259,1757527838275,"fUST",-42.50968209,0.00013798,2,"2025-09-10T18:10:38.275",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768260,1757527838284,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.284",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768262,1757527838294,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.294",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768264,1757527838303,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.303",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768266,1757527838312,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.312",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768267,1757527838321,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.321",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768268,1757527838330,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.330",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768269,1757527838339,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.339",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768270,1757527838349,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.349",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768271,1757527838358,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.358",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768273,1757527838367,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.367",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768274,1757527838377,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.377",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768275,1757527838386,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.386",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768276,1757527838396,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.396",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768277,1757527838406,"fUST",-500.34993225,0.00013798,2,"2025-09-10T18:10:38.406",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768278,1757527838415,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.415",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768279,1757527838424,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.424",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768280,1757527838433,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.433",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768281,1757527838442,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.442",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768282,1757527838451,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.451",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768283,1757527838461,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.461",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768284,1757527838470,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.470",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768285,1757527838479,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.479",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768286,1757527838488,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.488",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768287,1757527838498,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.498",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768288,1757527838507,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.507",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768289,1757527838516,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.516",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768290,1757527838525,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.525",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768291,1757527838534,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.534",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768292,1757527838543,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.543",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768293,1757527838552,"fUST",-231.62040884,0.00013798,2,"2025-09-10T18:10:38.552",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768294,1757527838561,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.561",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768296,1757527838571,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.571",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768297,1757527838580,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.580",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768298,1757527838589,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.589",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768299,1757527838598,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.598",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768300,1757527838608,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.608",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768301,1757527838617,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.617",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768302,1757527838626,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.626",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768303,1757527838635,"fUST",-542.28476259,0.00013798,2,"2025-09-10T18:10:38.635",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768304,1757527838645,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.645",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768305,1757527838654,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.654",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768306,1757527838662,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.662",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768307,1757527838671,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.671",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768308,1757527838680,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.680",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768309,1757527838689,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.689",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768310,1757527838699,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.699",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768311,1757527838708,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.708",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768312,1757527838717,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.717",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768313,1757527838726,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.726",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768314,1757527838735,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.735",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768315,1757527838745,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.745",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768316,1757527838753,"fUST",-411.74439338,0.00013798,2,"2025-09-10T18:10:38.753",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768317,1757527838763,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.763",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768318,1757527838772,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.772",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768319,1757527838781,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.781",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768320,1757527838790,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.790",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768321,1757527838800,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.800",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768322,1757527838809,"fUST",-8010.32640409,0.00013798,2,"2025-09-10T18:10:38.809",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768323,1757527838818,"fUST",-211.43659941,0.00013798,2,"2025-09-10T18:10:38.818",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768324,1757527838827,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.827",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768325,1757527838836,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.836",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768326,1757527838845,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.845",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768327,1757527838855,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.855",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768328,1757527838864,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.864",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768329,1757527838873,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.873",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768330,1757527838882,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.882",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768331,1757527838891,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:38.891",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768332,1757527838900,"fUST",-213.4,0.00013798,2,"2025-09-10T18:10:38.900",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768333,1757527838909,"fUST",-370000.0,0.00013799,2,"2025-09-10T18:10:38.909",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768334,1757527838918,"fUST",-604.02271574,0.00013898,2,"2025-09-10T18:10:38.918",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768335,1757527838927,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:38.927",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768336,1757527838936,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:38.936",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768337,1757527838946,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:38.946",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768338,1757527838955,"fUST",-262.75647421,0.00013898,2,"2025-09-10T18:10:38.955",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768339,1757527838964,"fUST",-186.33834751,0.00013898,2,"2025-09-10T18:10:38.964",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768340,1757527838974,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:38.974",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768341,1757527838983,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:38.983",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768342,1757527838993,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:38.993",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768343,1757527839002,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.002",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768344,1757527839011,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.011",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768345,1757527839020,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.020",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768346,1757527839029,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.029",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768347,1757527839038,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.038",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768348,1757527839047,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.047",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768349,1757527839056,"fUST",-487.11311724,0.00013898,2,"2025-09-10T18:10:39.056",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768350,1757527839066,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.066",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768351,1757527839076,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.076",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768352,1757527839087,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.087",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768353,1757527839096,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.096",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768354,1757527839105,"fUST",-627.92,0.00013898,2,"2025-09-10T18:10:39.105",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768355,1757527839114,"fUST",-253.23714203,0.00013898,2,"2025-09-10T18:10:39.114",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768356,1757527839125,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.125",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768357,1757527839134,"fUST",-490.45077151,0.00013898,2,"2025-09-10T18:10:39.134",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768358,1757527839143,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.143",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768359,1757527839153,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.153",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768360,1757527839163,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.163",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768361,1757527839173,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.173",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768362,1757527839182,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.182",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768363,1757527839191,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.191",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768364,1757527839200,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.200",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768365,1757527839212,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.212",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768366,1757527839224,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.224",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768367,1757527839237,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.237",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768368,1757527839250,"fUST",-366.48113628,0.00013898,2,"2025-09-10T18:10:39.250",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768369,1757527839262,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.262",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768370,1757527839272,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.272",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768371,1757527839283,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.283",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768372,1757527839295,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.295",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768373,1757527839307,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.307",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768374,1757527839318,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.318",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768375,1757527839331,"fUST",-285.53717567,0.00013898,2,"2025-09-10T18:10:39.331",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768376,1757527839343,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.343",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768377,1757527839354,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.354",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768378,1757527839366,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.366",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768379,1757527839378,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.378",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768380,1757527839390,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.390",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768381,1757527839402,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.402",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768382,1757527839413,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.413",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768383,1757527839424,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.424",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768384,1757527839436,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.436",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768385,1757527839447,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.447",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768386,1757527839459,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.459",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768387,1757527839470,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.470",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768388,1757527839482,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.482",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768389,1757527839494,"fUST",-481.88639865,0.00013898,2,"2025-09-10T18:10:39.494",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768390,1757527839505,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.505",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768391,1757527839516,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.516",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768392,1757527839525,"fUST",-463.04332319,0.00013898,2,"2025-09-10T18:10:39.525",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768393,1757527839535,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.535",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768394,1757527839546,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.546",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768395,1757527839556,"fUST",-384.82733822,0.00013898,2,"2025-09-10T18:10:39.556",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768396,1757527839567,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.567",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768397,1757527839579,"fUST",-443.9334434,0.00013898,2,"2025-09-10T18:10:39.579",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768398,1757527839592,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.592",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768399,1757527839605,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.605",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768400,1757527839616,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.616",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768401,1757527839628,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.628",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768402,1757527839640,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.640",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768403,1757527839652,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.652",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768404,1757527839664,"fUST",-599.11,0.00013898,2,"2025-09-10T18:10:39.664",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768405,1757527839678,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.678",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768406,1757527839688,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.688",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768407,1757527839698,"fUST",-295.64413619,0.00013898,2,"2025-09-10T18:10:39.698",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768408,1757527839708,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.708",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768409,1757527839718,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.718",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768410,1757527839728,"fUST",-480.0,0.00013898,2,"2025-09-10T18:10:39.728",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768411,1757527839740,"fUST",-450.54658907,0.00013998,2,"2025-09-10T18:10:39.740",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768412,1757527839753,"fUST",-480.0,0.00013998,2,"2025-09-10T18:10:39.753",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768413,1757527839766,"fUST",-480.0,0.00013998,2,"2025-09-10T18:10:39.766",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768414,1757527839777,"fUST",-480.0,0.00013998,2,"2025-09-10T18:10:39.777",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768415,1757527839787,"fUST",-482.28967182,0.00013998,2,"2025-09-10T18:10:39.787",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768416,1757527839798,"fUST",-480.0,0.00013998,2,"2025-09-10T18:10:39.798",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768417,1757527839809,"fUST",-189.96369824,0.00013998,2,"2025-09-10T18:10:39.809",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768418,1757527839820,"fUST",-480.0,0.00013998,2,"2025-09-10T18:10:39.820",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768419,1757527839832,"fUST",-480.0,0.00013998,2,"2025-09-10T18:10:39.832",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768420,1757527839843,"fUST",-212.59826704,0.00013998,2,"2025-09-10T18:10:39.843",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768421,1757527839854,"fUST",-480.0,0.00013998,2,"2025-09-10T18:10:39.854",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768422,1757527839864,"fUST",-480.0,0.00013998,2,"2025-09-10T18:10:39.864",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768423,1757527839874,"fUST",-480.0,0.00013998,2,"2025-09-10T18:10:39.874",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768424,1757527839885,"fUST",-480.0,0.00013998,2,"2025-09-10T18:10:39.885",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768425,1757527839896,"fUST",-480.0,0.00013998,2,"2025-09-10T18:10:39.896",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768426,1757527839906,"fUST",-480.0,0.00013999,2,"2025-09-10T18:10:39.906",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768427,1757527839918,"fUST",-480.0,0.00013999,2,"2025-09-10T18:10:39.918",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768428,1757527839929,"fUST",-480.0,0.00013999,2,"2025-09-10T18:10:39.929",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768429,1757527839940,"fUST",-480.0,0.00013999,2,"2025-09-10T18:10:39.940",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768430,1757527839950,"fUST",-480.0,0.00014071,2,"2025-09-10T18:10:39.950",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768431,1757527839962,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:39.962",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768432,1757527839973,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:39.973",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768433,1757527839984,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:39.984",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768435,1757527839995,"fUST",-237.42950701,0.00014072,2,"2025-09-10T18:10:39.995",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768437,1757527840005,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.005",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768439,1757527840016,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.016",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768441,1757527840027,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.027",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768443,1757527840038,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.038",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768445,1757527840048,"fUST",-501.36615761,0.00014072,2,"2025-09-10T18:10:40.048",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768447,1757527840059,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.059",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768450,1757527840070,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.070",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768452,1757527840084,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.084",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768454,1757527840095,"fUST",-544.48,0.00014072,2,"2025-09-10T18:10:40.095",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768456,1757527840106,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.106",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768458,1757527840116,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.116",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768460,1757527840128,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.128",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768463,1757527840138,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.138",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768465,1757527840149,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.149",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768467,1757527840159,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.159",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768469,1757527840170,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.170",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768471,1757527840181,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.181",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768473,1757527840191,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.191",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768475,1757527840202,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.202",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768478,1757527840213,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.213",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768480,1757527840224,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.224",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768482,1757527840235,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.235",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768484,1757527840245,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.245",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768486,1757527840255,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.255",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768488,1757527840266,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.266",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768490,1757527840277,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.277",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768492,1757527840288,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.288",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768495,1757527840299,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.299",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768497,1757527840310,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.310",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768499,1757527840320,"fUST",-538.3,0.00014072,2,"2025-09-10T18:10:40.320",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768501,1757527840332,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.332",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768503,1757527840343,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.343",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768506,1757527840353,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.353",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768508,1757527840364,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.364",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768510,1757527840375,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.375",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768512,1757527840385,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.385",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768514,1757527840396,"fUST",-491.88,0.00014072,2,"2025-09-10T18:10:40.396",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768516,1757527840407,"fUST",-627.16798855,0.00014072,2,"2025-09-10T18:10:40.407",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768519,1757527840417,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.417",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768521,1757527840428,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.428",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768523,1757527840438,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.438",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768525,1757527840449,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.449",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768527,1757527840459,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.459",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768529,1757527840468,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.468",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768547,1757527840612,"fUST",-371.8761122,0.00014072,2,"2025-09-10T18:10:40.612",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768550,1757527840629,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.629",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768552,1757527840640,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.640",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768554,1757527840649,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.649",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768556,1757527840658,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:40.658",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768558,1757527840667,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.667",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768560,1757527840676,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.676",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768562,1757527840685,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.685",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768564,1757527840694,"fUST",-343.08887986,0.00014172,2,"2025-09-10T18:10:40.694",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768566,1757527840703,"fUST",-183.81106318,0.00014172,2,"2025-09-10T18:10:40.703",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768568,1757527840712,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.712",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768570,1757527840722,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.722",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768572,1757527840730,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.730",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768574,1757527840740,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.740",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768575,1757527840749,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.749",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768576,1757527840759,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.759",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768577,1757527840768,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.768",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768578,1757527840777,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.777",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768579,1757527840786,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.786",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768580,1757527840796,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.796",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768581,1757527840805,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.805",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768582,1757527840814,"fUST",-446.99706899,0.00014172,2,"2025-09-10T18:10:40.814",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768583,1757527840824,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.824",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768584,1757527840833,"fUST",-487.53390059,0.00014172,2,"2025-09-10T18:10:40.833",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768585,1757527840843,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.843",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768586,1757527840853,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.853",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768587,1757527840862,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.862",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768588,1757527840872,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.872",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768589,1757527840882,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.882",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768590,1757527840891,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.891",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768591,1757527840901,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.901",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768592,1757527840910,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.910",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768593,1757527840919,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.919",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768594,1757527840928,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.928",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768595,1757527840938,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.938",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768596,1757527840947,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.947",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768597,1757527840957,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.957",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768598,1757527840967,"fUST",-609.35562071,0.00014172,2,"2025-09-10T18:10:40.967",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768599,1757527840976,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.976",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768600,1757527840985,"fUST",-252.26,0.00014172,2,"2025-09-10T18:10:40.985",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768601,1757527840995,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:40.995",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768602,1757527841005,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.005",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768603,1757527841017,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.017",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768605,1757527841026,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.026",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768606,1757527841036,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.036",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768607,1757527841045,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.045",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768609,1757527841054,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.054",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768611,1757527841063,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.063",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768612,1757527841072,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.072",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768613,1757527841086,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.086",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768614,1757527841095,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.095",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768615,1757527841104,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.104",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768617,1757527841113,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.113",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768618,1757527841123,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.123",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768619,1757527841132,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.132",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768620,1757527841142,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.142",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768621,1757527841151,"fUST",-501.51,0.00014172,2,"2025-09-10T18:10:41.151",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768622,1757527841162,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.162",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768623,1757527841171,"fUST",-480.0,0.00014172,2,"2025-09-10T18:10:41.171",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768624,1757527841180,"fUST",-258.3366544,0.00014272,2,"2025-09-10T18:10:41.180",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768625,1757527841189,"fUST",-480.0,0.00014272,2,"2025-09-10T18:10:41.189",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768626,1757527841198,"fUST",-480.0,0.00014272,2,"2025-09-10T18:10:41.198",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768627,1757527841207,"fUST",-480.0,0.00014272,2,"2025-09-10T18:10:41.207",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768628,1757527841216,"fUST",-480.0,0.00014272,2,"2025-09-10T18:10:41.216",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768629,1757527841227,"fUST",-345.58844265,0.00014272,2,"2025-09-10T18:10:41.227",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768630,1757527841236,"fUST",-480.0,0.00014272,2,"2025-09-10T18:10:41.236",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768631,1757527841246,"fUST",-480.0,0.00014272,2,"2025-09-10T18:10:41.246",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768632,1757527841255,"fUST",-480.0,0.00014272,2,"2025-09-10T18:10:41.255",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768633,1757527841264,"fUST",-480.0,0.00014272,2,"2025-09-10T18:10:41.264",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768634,1757527841273,"fUST",-480.0,0.00014272,2,"2025-09-10T18:10:41.273",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768635,1757527841282,"fUST",-480.0,0.00014273,2,"2025-09-10T18:10:41.282",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768636,1757527841292,"fUST",-480.0,0.00014273,2,"2025-09-10T18:10:41.292",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768637,1757527841301,"fUST",-480.0,0.00014273,2,"2025-09-10T18:10:41.301",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768638,1757527841310,"fUST",-480.0,0.00014273,2,"2025-09-10T18:10:41.310",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768639,1757527841320,"fUST",-600.0,0.00014277,2,"2025-09-10T18:10:41.320",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768640,1757527841330,"fUST",-480.0,0.00014345,2,"2025-09-10T18:10:41.330",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768641,1757527841339,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.339",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768642,1757527841348,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.348",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768643,1757527841357,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.357",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768644,1757527841366,"fUST",-165.48,0.00014346,2,"2025-09-10T18:10:41.366",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768645,1757527841375,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.375",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768646,1757527841384,"fUST",-200.98,0.00014346,2,"2025-09-10T18:10:41.384",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768647,1757527841394,"fUST",-257.44,0.00014346,2,"2025-09-10T18:10:41.394",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768648,1757527841402,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.402",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768649,1757527841411,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.411",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768650,1757527841420,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.420",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768651,1757527841429,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.429",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768652,1757527841439,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.439",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768653,1757527841448,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.448",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768654,1757527841457,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.457",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768655,1757527841466,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.466",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768656,1757527841475,"fUST",-237.25661062,0.00014346,2,"2025-09-10T18:10:41.475",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768657,1757527841484,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.484",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768658,1757527841493,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.493",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768659,1757527841502,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.502",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768660,1757527841512,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.512",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768661,1757527841521,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.521",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768662,1757527841530,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.530",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768663,1757527841539,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.539",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768664,1757527841548,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.548",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768665,1757527841557,"fUST",-482.60692942,0.00014346,2,"2025-09-10T18:10:41.557",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768666,1757527841566,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.566",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768667,1757527841576,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.576",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768668,1757527841585,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:41.585",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768669,1757527841594,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.594",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768670,1757527841603,"fUST",-510.64854726,0.00014446,2,"2025-09-10T18:10:41.603",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768671,1757527841613,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.613",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768672,1757527841622,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.622",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768673,1757527841631,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.631",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768674,1757527841640,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.640",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768675,1757527841649,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.649",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768676,1757527841658,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.658",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768677,1757527841668,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.668",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768678,1757527841678,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.678",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768679,1757527841688,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.688",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768680,1757527841697,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.697",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768681,1757527841707,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.707",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768682,1757527841717,"fUST",-584.84569087,0.00014446,2,"2025-09-10T18:10:41.717",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768683,1757527841727,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.727",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768684,1757527841738,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.738",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768685,1757527841747,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.747",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768686,1757527841757,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.757",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768687,1757527841767,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.767",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768688,1757527841777,"fUST",-482.61,0.00014446,2,"2025-09-10T18:10:41.777",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768689,1757527841787,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.787",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768690,1757527841797,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.797",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768691,1757527841807,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.807",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768692,1757527841816,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.816",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768693,1757527841827,"fUST",-501.64,0.00014446,2,"2025-09-10T18:10:41.827",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768694,1757527841837,"fUST",-503.22403159,0.00014446,2,"2025-09-10T18:10:41.837",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768695,1757527841846,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.846",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768696,1757527841856,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.856",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768697,1757527841866,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.866",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768698,1757527841875,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.875",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768699,1757527841885,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.885",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768700,1757527841895,"fUST",-480.0,0.00014446,2,"2025-09-10T18:10:41.895",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768701,1757527841904,"fUST",-500.0,0.00014475,2,"2025-09-10T18:10:41.904",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768702,1757527841914,"fUST",-480.0,0.00014546,2,"2025-09-10T18:10:41.914",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768703,1757527841924,"fUST",-480.0,0.00014546,2,"2025-09-10T18:10:41.924",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768704,1757527841934,"fUST",-165.05867221,0.00014546,2,"2025-09-10T18:10:41.934",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768705,1757527841943,"fUST",-480.0,0.00014546,2,"2025-09-10T18:10:41.943",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768706,1757527841952,"fUST",-480.0,0.00014547,2,"2025-09-10T18:10:41.952",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768707,1757527841962,"fUST",-480.0,0.00014547,2,"2025-09-10T18:10:41.962",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768708,1757527841972,"fUST",-201.49,0.00014619,2,"2025-09-10T18:10:41.972",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768709,1757527841981,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:41.981",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768710,1757527841991,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:41.991",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768711,1757527842000,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.000",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768712,1757527842009,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.009",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768713,1757527842019,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.019",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768714,1757527842028,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.028",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768715,1757527842039,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.039",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768716,1757527842048,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.048",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768717,1757527842058,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.058",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768718,1757527842067,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.067",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768719,1757527842078,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.078",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768720,1757527842092,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.092",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768721,1757527842104,"fUST",-447.79559518,0.0001462,2,"2025-09-10T18:10:42.104",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768722,1757527842114,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.114",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768723,1757527842123,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.123",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768724,1757527842132,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.132",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768725,1757527842142,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.142",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768726,1757527842151,"fUST",-480.0,0.0001462,2,"2025-09-10T18:10:42.151",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768727,1757527842160,"fUST",-500.0,0.00014656,2,"2025-09-10T18:10:42.160",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768728,1757527842170,"fUST",-500.0,0.00014666,2,"2025-09-10T18:10:42.170",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768729,1757527842180,"fUST",-480.0,0.0001472,2,"2025-09-10T18:10:42.180",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768730,1757527842189,"fUST",-407.11,0.0001472,2,"2025-09-10T18:10:42.189",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768731,1757527842199,"fUST",-480.0,0.0001472,2,"2025-09-10T18:10:42.199",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768732,1757527842207,"fUST",-480.0,0.0001472,2,"2025-09-10T18:10:42.207",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768733,1757527842216,"fUST",-480.0,0.0001472,2,"2025-09-10T18:10:42.216",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768734,1757527842226,"fUST",-480.0,0.0001472,2,"2025-09-10T18:10:42.226",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768735,1757527842235,"fUST",-480.0,0.0001472,2,"2025-09-10T18:10:42.235",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768736,1757527842244,"fUST",-200.17362594,0.0001472,2,"2025-09-10T18:10:42.244",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768737,1757527842253,"fUST",-480.0,0.0001472,2,"2025-09-10T18:10:42.253",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768738,1757527842263,"fUST",-480.0,0.00014821,2,"2025-09-10T18:10:42.263",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768739,1757527842273,"fUST",-480.0,0.00014821,2,"2025-09-10T18:10:42.273",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768740,1757527842283,"fUST",-151.0,0.00014894,2,"2025-09-10T18:10:42.283",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768741,1757527842292,"fUST",-151.0,0.00014894,2,"2025-09-10T18:10:42.292",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768742,1757527842301,"fUST",-151.0,0.00014894,2,"2025-09-10T18:10:42.301",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768743,1757527842311,"fUST",-151.0,0.00014894,2,"2025-09-10T18:10:42.311",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768744,1757527842320,"fUST",-151.0,0.00014894,2,"2025-09-10T18:10:42.320",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768745,1757527842331,"fUST",-487.20596841,0.00014894,2,"2025-09-10T18:10:42.331",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768746,1757527842340,"fUST",-480.0,0.00014894,2,"2025-09-10T18:10:42.340",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768747,1757527842349,"fUST",-480.0,0.00014894,2,"2025-09-10T18:10:42.349",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768748,1757527842358,"fUST",-480.0,0.00014894,2,"2025-09-10T18:10:42.358",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768749,1757527842367,"fUST",-456.6,0.00014894,2,"2025-09-10T18:10:42.367",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768750,1757527842376,"fUST",-480.0,0.00014894,2,"2025-09-10T18:10:42.376",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768751,1757527842385,"fUST",-490.75554798,0.00014894,2,"2025-09-10T18:10:42.385",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768752,1757527842394,"fUST",-544.79,0.00014894,2,"2025-09-10T18:10:42.394",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768753,1757527842404,"fUST",-480.0,0.00014894,2,"2025-09-10T18:10:42.404",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768754,1757527842413,"fUST",-480.0,0.00014894,2,"2025-09-10T18:10:42.413",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768755,1757527842422,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.422",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768756,1757527842432,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.432",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768757,1757527842441,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.441",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768758,1757527842450,"fUST",-167.333707,0.00014901,2,"2025-09-10T18:10:42.450",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768759,1757527842459,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.459",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768760,1757527842469,"fUST",-343.249242,0.00014901,2,"2025-09-10T18:10:42.469",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768761,1757527842478,"fUST",-343.249242,0.00014901,2,"2025-09-10T18:10:42.478",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768762,1757527842487,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.487",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768763,1757527842496,"fUST",-343.249242,0.00014901,2,"2025-09-10T18:10:42.496",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768764,1757527842505,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.505",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768765,1757527842514,"fUST",-343.249242,0.00014901,2,"2025-09-10T18:10:42.514",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768766,1757527842523,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.523",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768767,1757527842533,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.533",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768768,1757527842542,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.542",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768769,1757527842551,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.551",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768770,1757527842560,"fUST",-284.2095,0.00014901,2,"2025-09-10T18:10:42.560",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768771,1757527842570,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.570",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768772,1757527842581,"fUST",-229.983165,0.00014901,2,"2025-09-10T18:10:42.581",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768773,1757527842591,"fUST",-229.983165,0.00014901,2,"2025-09-10T18:10:42.591",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768774,1757527842600,"fUST",-229.983165,0.00014901,2,"2025-09-10T18:10:42.600",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768775,1757527842609,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.609",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768776,1757527842618,"fUST",-229.983165,0.00014901,2,"2025-09-10T18:10:42.618",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768777,1757527842627,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.627",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768778,1757527842637,"fUST",-235.46784,0.00014901,2,"2025-09-10T18:10:42.637",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768779,1757527842646,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.646",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768780,1757527842655,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.655",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768781,1757527842664,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.664",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768782,1757527842673,"fUST",-161.111677,0.00014901,2,"2025-09-10T18:10:42.673",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768783,1757527842682,"fUST",-161.111677,0.00014901,2,"2025-09-10T18:10:42.682",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768784,1757527842691,"fUST",-161.111677,0.00014901,2,"2025-09-10T18:10:42.691",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768785,1757527842700,"fUST",-161.111677,0.00014901,2,"2025-09-10T18:10:42.700",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768786,1757527842709,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.709",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768787,1757527842718,"fUST",-202.212947,0.00014901,2,"2025-09-10T18:10:42.718",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768788,1757527842727,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.727",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768789,1757527842737,"fUST",-202.212947,0.00014901,2,"2025-09-10T18:10:42.737",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768790,1757527842746,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.746",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768791,1757527842755,"fUST",-202.212947,0.00014901,2,"2025-09-10T18:10:42.755",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768792,1757527842764,"fUST",-202.212947,0.00014901,2,"2025-09-10T18:10:42.764",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768794,1757527842774,"fUST",-233.755554,0.00014901,2,"2025-09-10T18:10:42.774",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768795,1757527842783,"fUST",-233.755554,0.00014901,2,"2025-09-10T18:10:42.783",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768796,1757527842792,"fUST",-233.755554,0.00014901,2,"2025-09-10T18:10:42.792",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768797,1757527842802,"fUST",-233.755554,0.00014901,2,"2025-09-10T18:10:42.802",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768799,1757527842811,"fUST",-191.548661,0.00014901,2,"2025-09-10T18:10:42.811",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768800,1757527842820,"fUST",-191.548661,0.00014901,2,"2025-09-10T18:10:42.820",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768801,1757527842830,"fUST",-191.548661,0.00014901,2,"2025-09-10T18:10:42.830",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768802,1757527842839,"fUST",-191.548661,0.00014901,2,"2025-09-10T18:10:42.839",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768803,1757527842849,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.849",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768804,1757527842858,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.858",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768805,1757527842867,"fUST",-215.82688,0.00014901,2,"2025-09-10T18:10:42.867",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768806,1757527842877,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.877",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768807,1757527842886,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.886",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768808,1757527842895,"fUST",-515.658353,0.00014901,2,"2025-09-10T18:10:42.895",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768809,1757527842905,"fUST",-515.658353,0.00014901,2,"2025-09-10T18:10:42.905",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768810,1757527842914,"fUST",-515.658353,0.00014901,2,"2025-09-10T18:10:42.914",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768811,1757527842923,"fUST",-515.658353,0.00014901,2,"2025-09-10T18:10:42.923",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768812,1757527842932,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.932",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768813,1757527842942,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.942",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768814,1757527842951,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.951",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768815,1757527842960,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:42.960",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768816,1757527842970,"fUST",-173.458708,0.00014901,2,"2025-09-10T18:10:42.970",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768817,1757527842979,"fUST",-173.458708,0.00014901,2,"2025-09-10T18:10:42.979",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768818,1757527842990,"fUST",-173.458708,0.00014901,2,"2025-09-10T18:10:42.990",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768819,1757527842999,"fUST",-173.458708,0.00014901,2,"2025-09-10T18:10:42.999",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768820,1757527843009,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:43.009",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768821,1757527843018,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:43.018",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768822,1757527843028,"fUST",-204.982899,0.00014901,2,"2025-09-10T18:10:43.028",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768823,1757527843037,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:43.037",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768824,1757527843046,"fUST",-159.097532,0.00014901,2,"2025-09-10T18:10:43.046",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768825,1757527843056,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:43.056",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768826,1757527843067,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:43.067",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768827,1757527843076,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:43.076",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768828,1757527843086,"fUST",-951.589012,0.00014901,2,"2025-09-10T18:10:43.086",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768829,1757527843095,"fUST",-951.589012,0.00014901,2,"2025-09-10T18:10:43.095",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768830,1757527843104,"fUST",-951.589012,0.00014901,2,"2025-09-10T18:10:43.104",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768831,1757527843118,"fUST",-951.589012,0.00014901,2,"2025-09-10T18:10:43.118",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768832,1757527843127,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:43.127",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768833,1757527843136,"fUST",-151.0,0.00014901,2,"2025-09-10T18:10:43.136",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768834,1757527843145,"fUST",-286.688684,0.00014901,2,"2025-09-10T18:10:43.145",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768835,1757527843155,"fUST",-214.86,0.00014994,2,"2025-09-10T18:10:43.155",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768836,1757527843164,"fUST",-151.005868,0.00014994,2,"2025-09-10T18:10:43.164",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768837,1757527843173,"fUST",-151.0,0.00014994,2,"2025-09-10T18:10:43.173",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768838,1757527843182,"fUST",-151.0,0.00014994,2,"2025-09-10T18:10:43.182",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768839,1757527843193,"fUST",-151.0,0.00014994,2,"2025-09-10T18:10:43.193",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768840,1757527843202,"fUST",-151.0,0.00014994,2,"2025-09-10T18:10:43.202",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768841,1757527843211,"fUST",-222.799,0.00014994,2,"2025-09-10T18:10:43.211",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768842,1757527843220,"fUST",-151.0,0.00014994,2,"2025-09-10T18:10:43.220",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768843,1757527843229,"fUST",-151.0,0.00014994,2,"2025-09-10T18:10:43.229",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768844,1757527843238,"fUST",-182.88,0.00014994,2,"2025-09-10T18:10:43.238",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768845,1757527843248,"fUST",-480.0,0.00014994,2,"2025-09-10T18:10:43.248",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768846,1757527843257,"fUST",-480.0,0.00014994,2,"2025-09-10T18:10:43.257",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768847,1757527843267,"fUST",-480.0,0.00014994,2,"2025-09-10T18:10:43.267",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768848,1757527843276,"fUST",-480.0,0.00014994,2,"2025-09-10T18:10:43.276",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768849,1757527843285,"fUST",-480.0,0.00014994,2,"2025-09-10T18:10:43.285",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768850,1757527843294,"fUST",-151.0,0.00014994,2,"2025-09-10T18:10:43.294",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768851,1757527843303,"fUST",-151.0,0.00014994,2,"2025-09-10T18:10:43.303",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768852,1757527843313,"fUST",-151.0,0.00015001,2,"2025-09-10T18:10:43.313",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768853,1757527843323,"fUST",-151.0,0.00015001,2,"2025-09-10T18:10:43.323",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768854,1757527843334,"fUST",-151.0,0.00015001,2,"2025-09-10T18:10:43.334",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768855,1757527843344,"fUST",-151.0,0.00015001,2,"2025-09-10T18:10:43.344",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768856,1757527843449,"fUST",-151.0,0.00015001,2,"2025-09-10T18:10:43.449",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768857,1757527843459,"fUST",-151.0,0.00015001,2,"2025-09-10T18:10:43.459",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768858,1757527843469,"fUST",-151.0,0.00015001,2,"2025-09-10T18:10:43.469",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768859,1757527843479,"fUST",-151.0,0.00015001,2,"2025-09-10T18:10:43.479",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768860,1757527843488,"fUST",-151.0,0.00015001,2,"2025-09-10T18:10:43.488",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768861,1757527843497,"fUST",-151.0,0.00015001,2,"2025-09-10T18:10:43.497",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768862,1757527843507,"fUST",-151.218997,0.00015001,2,"2025-09-10T18:10:43.507",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768863,1757527843516,"fUST",-151.0,0.00015001,2,"2025-09-10T18:10:43.516",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768864,1757527843526,"fUST",-1000.0,0.00015023,2,"2025-09-10T18:10:43.526",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768865,1757527843535,"fUST",-211.787511,0.00015068,2,"2025-09-10T18:10:43.535",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768866,1757527843545,"fUST",-420.0,0.00015117,2,"2025-09-10T18:10:43.545",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768867,1757527843554,"fUST",-480.0,0.00015168,2,"2025-09-10T18:10:43.554",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768868,1757527843563,"fUST",-480.0,0.00015168,2,"2025-09-10T18:10:43.563",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768869,1757527843573,"fUST",-480.0,0.00015168,2,"2025-09-10T18:10:43.573",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768870,1757527843584,"fUST",-1000.0,0.00015204,2,"2025-09-10T18:10:43.584",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768871,1757527843595,"fUST",-1000.0,0.00015214,2,"2025-09-10T18:10:43.595",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768872,1757527843604,"fUST",-480.0,0.00015268,2,"2025-09-10T18:10:43.604",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768873,1757527843614,"fUST",-151.0,0.000154,2,"2025-09-10T18:10:43.614",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768874,1757527843623,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.623",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768875,1757527843633,"fUST",-18603.8837,0.00015428,2,"2025-09-10T18:10:43.633",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768876,1757527843643,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.643",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768877,1757527843652,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.652",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768879,1757527843661,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.661",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768880,1757527843670,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.670",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768881,1757527843679,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.679",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768882,1757527843689,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.689",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768883,1757527843698,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.698",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768884,1757527843707,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.707",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768885,1757527843716,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.716",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768886,1757527843725,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.725",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768887,1757527843734,"fUST",-151.83333832,0.00015428,2,"2025-09-10T18:10:43.734",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768888,1757527843743,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.743",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768889,1757527843752,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.752",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768890,1757527843762,"fUST",-250.0,0.00015428,2,"2025-09-10T18:10:43.762",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768891,1757527843772,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.772",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768892,1757527843781,"fUST",-250.0,0.00015428,2,"2025-09-10T18:10:43.781",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768893,1757527843790,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.790",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768894,1757527843800,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.800",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768895,1757527843809,"fUST",-250.0,0.00015428,2,"2025-09-10T18:10:43.809",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768896,1757527843819,"fUST",-250.0,0.00015428,2,"2025-09-10T18:10:43.819",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768897,1757527843828,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.828",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768898,1757527843838,"fUST",-234.19352325,0.00015428,2,"2025-09-10T18:10:43.838",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768899,1757527843847,"fUST",-168.3888056,0.00015428,2,"2025-09-10T18:10:43.847",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768900,1757527843857,"fUST",-187.8704837,0.00015428,2,"2025-09-10T18:10:43.857",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768901,1757527843866,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.866",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768902,1757527843876,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.876",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768903,1757527843885,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.885",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768904,1757527843894,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.894",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768905,1757527843904,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.904",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768906,1757527843913,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.913",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768907,1757527843923,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.923",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768908,1757527843932,"fUST",-151.0,0.00015428,2,"2025-09-10T18:10:43.932",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768909,1757527843942,"fUST",-480.0,0.00015442,2,"2025-09-10T18:10:43.942",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768910,1757527843951,"fUST",-480.0,0.00015442,2,"2025-09-10T18:10:43.951",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768911,1757527843960,"fUST",-307.85,0.00015542,2,"2025-09-10T18:10:43.960",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768912,1757527843971,"fUST",-720.0,0.00015705,2,"2025-09-10T18:10:43.971",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768914,1757527843980,"fUST",-480.0,0.00015716,2,"2025-09-10T18:10:43.980",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768915,1757527843989,"fUST",-480.0,0.00015716,2,"2025-09-10T18:10:43.989",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768916,1757527843997,"fUST",-1500.0,0.00015752,2,"2025-09-10T18:10:43.997",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768917,1757527844006,"fUST",-480.0,0.0001599,2,"2025-09-10T18:10:44.006",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768918,1757527844016,"fUST",-480.0,0.0001599,2,"2025-09-10T18:10:44.016",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768919,1757527844025,"fUST",-846.88337432,0.00016066,2,"2025-09-10T18:10:44.025",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768920,1757527844035,"fUST",-217.67150996,0.00016066,2,"2025-09-10T18:10:44.035",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768921,1757527844043,"fUST",-233.08191698,0.00016066,2,"2025-09-10T18:10:44.043",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768922,1757527844053,"fUST",-530.87637315,0.00016067,2,"2025-09-10T18:10:44.053",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768923,1757527844063,"fUST",-417.15472785,0.00016067,2,"2025-09-10T18:10:44.063",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768924,1757527844074,"fUST",-203.30414021,0.00016067,2,"2025-09-10T18:10:44.074",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768925,1757527844084,"fUST",-160.0,0.00016067,2,"2025-09-10T18:10:44.084",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768926,1757527844094,"fUST",-160.0,0.00016067,2,"2025-09-10T18:10:44.094",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768927,1757527844104,"fUST",-160.0,0.00016067,2,"2025-09-10T18:10:44.104",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768928,1757527844119,"fUST",-160.0,0.00016067,2,"2025-09-10T18:10:44.119",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768929,1757527844128,"fUST",-160.0,0.00016067,2,"2025-09-10T18:10:44.128",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768930,1757527844138,"fUST",-160.0,0.00016067,2,"2025-09-10T18:10:44.138",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768931,1757527844147,"fUST",-211.43659941,0.00016124,2,"2025-09-10T18:10:44.147",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768932,1757527844167,"fUST",-480.0,0.00016264,2,"2025-09-10T18:10:44.167",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768933,1757527844177,"fUST",-480.0,0.00016264,2,"2025-09-10T18:10:44.177",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768934,1757527844186,"fUST",-2000.0,0.000163,2,"2025-09-10T18:10:44.186",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768935,1757527844196,"fUST",-151.0,0.00016438,2,"2025-09-10T18:10:44.196",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768936,1757527844205,"fUST",-151.0,0.00016438,2,"2025-09-10T18:10:44.205",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768937,1757527844215,"fUST",-172.68415965,0.00016464,2,"2025-09-10T18:10:44.215",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768938,1757527844224,"fUST",-196.0,0.00016475,2,"2025-09-10T18:10:44.224",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768939,1757527844233,"fUST",-975.0,0.00016477,2,"2025-09-10T18:10:44.233",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768940,1757527844243,"fUST",-634.0,0.00016478,2,"2025-09-10T18:10:44.243",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768941,1757527844252,"fUST",-2154.0,0.00016478,2,"2025-09-10T18:10:44.252",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768942,1757527844262,"fUST",-4027.0,0.00016481,2,"2025-09-10T18:10:44.262",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768943,1757527844271,"fUST",-196.0,0.000165,2,"2025-09-10T18:10:44.271",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768944,1757527844280,"fUST",-151.0,0.000165,2,"2025-09-10T18:10:44.280",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768946,1757527844289,"fUST",-480.0,0.00016538,2,"2025-09-10T18:10:44.289",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768947,1757527844298,"fUST",-480.0,0.00016538,2,"2025-09-10T18:10:44.298",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768948,1757527844307,"fUST",-196.0,0.00016539,2,"2025-09-10T18:10:44.307",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768949,1757527844316,"fUST",-196.0,0.00016548,2,"2025-09-10T18:10:44.316",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768950,1757527844326,"fUST",-474.839,0.00016557,2,"2025-09-10T18:10:44.326",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768951,1757527844336,"fUST",-587.0,0.00016565,2,"2025-09-10T18:10:44.336",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768952,1757527844346,"fUST",-196.0,0.00016598,2,"2025-09-10T18:10:44.346",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768953,1757527844355,"fUST",-196.0,0.00016687,2,"2025-09-10T18:10:44.355",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768954,1757527844363,"fUST",-196.0,0.0001674,2,"2025-09-10T18:10:44.363",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768955,1757527844373,"fUST",-196.0,0.00016765,2,"2025-09-10T18:10:44.373",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768956,1757527844381,"fUST",-480.0,0.00016812,2,"2025-09-10T18:10:44.381",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768957,1757527844391,"fUST",-480.0,0.00016812,2,"2025-09-10T18:10:44.391",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768958,1757527844400,"fUST",-2500.0,0.00016848,2,"2025-09-10T18:10:44.400",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768959,1757527844409,"fUST",-196.0,0.00016914,2,"2025-09-10T18:10:44.409",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768960,1757527844419,"fUST",-196.0,0.00016949,2,"2025-09-10T18:10:44.419",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768961,1757527844428,"fUST",-196.0,0.00017021,2,"2025-09-10T18:10:44.428",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768962,1757527844437,"fUST",-480.0,0.00017086,2,"2025-09-10T18:10:44.437",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768963,1757527844447,"fUST",-499.18,0.00017086,2,"2025-09-10T18:10:44.447",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768964,1757527844456,"fUST",-196.0,0.00017119,2,"2025-09-10T18:10:44.456",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768965,1757527844465,"fUST",-196.0,0.00017149,2,"2025-09-10T18:10:44.465",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768967,1757527844476,"fUST",-864.0,0.00017275,2,"2025-09-10T18:10:44.476",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768968,1757527844485,"fUST",-196.0,0.00017277,2,"2025-09-10T18:10:44.485",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768969,1757527844494,"fUST",-265.9,0.00017347,2,"2025-09-10T18:10:44.494",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768970,1757527844503,"fUST",-480.0,0.0001736,2,"2025-09-10T18:10:44.503",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768971,1757527844513,"fUST",-196.0,0.00017379,2,"2025-09-10T18:10:44.513",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768972,1757527844523,"fUST",-3121.75536897,0.00017395,2,"2025-09-10T18:10:44.523",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768973,1757527844533,"fUST",-196.0,0.00017473,2,"2025-09-10T18:10:44.533",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768974,1757527844542,"fUST",-160.0,0.00017531,2,"2025-09-10T18:10:44.542",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768975,1757527844553,"fUST",-196.0,0.00017533,2,"2025-09-10T18:10:44.553",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768976,1757527844562,"fUST",-309.32256392,0.0001756,2,"2025-09-10T18:10:44.562",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768977,1757527844572,"fUST",-157.0,0.0001756,2,"2025-09-10T18:10:44.572",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768978,1757527844582,"fUST",-157.0,0.0001756,2,"2025-09-10T18:10:44.582",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768979,1757527844591,"fUST",-500.0,0.0001756,2,"2025-09-10T18:10:44.591",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768980,1757527844600,"fUST",-157.0,0.0001756,2,"2025-09-10T18:10:44.600",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768981,1757527844610,"fUST",-500.0,0.0001756,2,"2025-09-10T18:10:44.610",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768982,1757527844620,"fUST",-500.0,0.0001756,2,"2025-09-10T18:10:44.620",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768983,1757527844630,"fUST",-157.0,0.0001756,2,"2025-09-10T18:10:44.630",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768984,1757527844639,"fUST",-157.0,0.0001756,2,"2025-09-10T18:10:44.639",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768985,1757527844649,"fUST",-199.927657,0.0001756,2,"2025-09-10T18:10:44.649",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768986,1757527844658,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.658",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768987,1757527844668,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.668",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768988,1757527844677,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.677",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768989,1757527844687,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.687",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768990,1757527844696,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.696",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768991,1757527844706,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.706",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768992,1757527844715,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.715",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768993,1757527844724,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.724",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768994,1757527844734,"fUST",-343.249242,0.0001756,2,"2025-09-10T18:10:44.734",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768995,1757527844743,"fUST",-343.249242,0.0001756,2,"2025-09-10T18:10:44.743",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768996,1757527844752,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.752",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768997,1757527844761,"fUST",-343.249242,0.0001756,2,"2025-09-10T18:10:44.761",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768998,1757527844770,"fUST",-343.249242,0.0001756,2,"2025-09-10T18:10:44.770",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384768999,1757527844780,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.780",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769000,1757527844789,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.789",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769001,1757527844799,"fUST",-282.858037,0.0001756,2,"2025-09-10T18:10:44.799",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769002,1757527844808,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.808",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769003,1757527844817,"fUST",-157.0,0.0001756,2,"2025-09-10T18:10:44.817",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769004,1757527844827,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.827",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769005,1757527844837,"fUST",-229.983165,0.0001756,2,"2025-09-10T18:10:44.837",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769006,1757527844847,"fUST",-229.983165,0.0001756,2,"2025-09-10T18:10:44.847",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769007,1757527844856,"fUST",-229.983165,0.0001756,2,"2025-09-10T18:10:44.856",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769008,1757527844866,"fUST",-229.983165,0.0001756,2,"2025-09-10T18:10:44.866",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769009,1757527844876,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.876",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769010,1757527844886,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.886",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769011,1757527844896,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.896",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769012,1757527844906,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.906",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769013,1757527844916,"fUST",-161.111677,0.0001756,2,"2025-09-10T18:10:44.916",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769014,1757527844926,"fUST",-161.111677,0.0001756,2,"2025-09-10T18:10:44.926",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769015,1757527844935,"fUST",-161.111677,0.0001756,2,"2025-09-10T18:10:44.935",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769016,1757527844945,"fUST",-161.111677,0.0001756,2,"2025-09-10T18:10:44.945",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769017,1757527844954,"fUST",-157.0,0.0001756,2,"2025-09-10T18:10:44.954",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769019,1757527844964,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:44.964",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769020,1757527844973,"fUST",-157.0,0.0001756,2,"2025-09-10T18:10:44.973",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769021,1757527844983,"fUST",-157.0,0.0001756,2,"2025-09-10T18:10:44.983",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769022,1757527844992,"fUST",-202.212947,0.0001756,2,"2025-09-10T18:10:44.992",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769023,1757527845002,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:45.002",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769024,1757527845011,"fUST",-202.212947,0.0001756,2,"2025-09-10T18:10:45.011",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769025,1757527845021,"fUST",-163.272688,0.0001756,2,"2025-09-10T18:10:45.021",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769026,1757527845030,"fUST",-202.212947,0.0001756,2,"2025-09-10T18:10:45.030",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769027,1757527845039,"fUST",-202.212947,0.0001756,2,"2025-09-10T18:10:45.039",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769028,1757527845049,"fUST",-233.755554,0.0001756,2,"2025-09-10T18:10:45.049",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769029,1757527845058,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:45.058",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769030,1757527845068,"fUST",-233.755554,0.0001756,2,"2025-09-10T18:10:45.068",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769031,1757527845077,"fUST",-233.755554,0.0001756,2,"2025-09-10T18:10:45.077",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769032,1757527845087,"fUST",-233.755554,0.0001756,2,"2025-09-10T18:10:45.087",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769034,1757527845096,"fUST",-191.548661,0.0001756,2,"2025-09-10T18:10:45.096",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769035,1757527845105,"fUST",-191.548661,0.0001756,2,"2025-09-10T18:10:45.105",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769036,1757527845118,"fUST",-191.548661,0.0001756,2,"2025-09-10T18:10:45.118",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769037,1757527845128,"fUST",-191.548661,0.0001756,2,"2025-09-10T18:10:45.128",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769038,1757527845138,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:45.138",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769039,1757527845147,"fUST",-196.980646,0.0001756,2,"2025-09-10T18:10:45.147",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769040,1757527845158,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:45.158",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769042,1757527845168,"fUST",-515.658353,0.0001756,2,"2025-09-10T18:10:45.168",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769043,1757527845178,"fUST",-515.658353,0.0001756,2,"2025-09-10T18:10:45.178",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769044,1757527845188,"fUST",-515.658353,0.0001756,2,"2025-09-10T18:10:45.188",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769045,1757527845198,"fUST",-515.658353,0.0001756,2,"2025-09-10T18:10:45.198",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769046,1757527845208,"fUST",-157.0,0.0001756,2,"2025-09-10T18:10:45.208",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769047,1757527845218,"fUST",-186.0,0.0001756,2,"2025-09-10T18:10:45.218",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769048,1757527845227,"fUST",-157.0,0.0001756,2,"2025-09-10T18:10:45.227",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769049,1757527845236,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:45.236",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769050,1757527845246,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:45.246",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769051,1757527845254,"fUST",-204.345296,0.0001756,2,"2025-09-10T18:10:45.254",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769052,1757527845263,"fUST",-951.589012,0.0001756,2,"2025-09-10T18:10:45.263",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769053,1757527845273,"fUST",-951.589012,0.0001756,2,"2025-09-10T18:10:45.273",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769054,1757527845282,"fUST",-951.589012,0.0001756,2,"2025-09-10T18:10:45.282",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769055,1757527845291,"fUST",-951.589012,0.0001756,2,"2025-09-10T18:10:45.291",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769056,1757527845300,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:45.300",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769058,1757527845333,"fUST",-151.0,0.0001756,2,"2025-09-10T18:10:45.333",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769059,1757527845342,"fUST",-196.0,0.00017615,2,"2025-09-10T18:10:45.342",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769060,1757527845351,"fUST",-618.96,0.00017634,2,"2025-09-10T18:10:45.351",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769061,1757527845361,"fUST",-151.0,0.000177,2,"2025-09-10T18:10:45.361",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769062,1757527845370,"fUST",-196.0,0.00017758,2,"2025-09-10T18:10:45.370",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769063,1757527845379,"fUST",-186.0,0.00017834,2,"2025-09-10T18:10:45.379",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769064,1757527845388,"fUST",-186.0,0.00017834,2,"2025-09-10T18:10:45.388",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769065,1757527845397,"fUST",-500.0,0.00017834,2,"2025-09-10T18:10:45.397",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769066,1757527845407,"fUST",-304.83946707,0.00017834,2,"2025-09-10T18:10:45.407",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769067,1757527845417,"fUST",-500.0,0.00017834,2,"2025-09-10T18:10:45.417",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769068,1757527845426,"fUST",-500.0,0.00017834,2,"2025-09-10T18:10:45.426",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769069,1757527845435,"fUST",-186.0,0.00017834,2,"2025-09-10T18:10:45.435",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769070,1757527845444,"fUST",-209.44278543,0.00017834,2,"2025-09-10T18:10:45.444",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769071,1757527845453,"fUST",-186.0,0.00017834,2,"2025-09-10T18:10:45.453",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769072,1757527845462,"fUST",-186.0,0.00017834,2,"2025-09-10T18:10:45.462",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769073,1757527845471,"fUST",-186.0,0.00017834,2,"2025-09-10T18:10:45.471",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769074,1757527845480,"fUST",-186.0,0.00017834,2,"2025-09-10T18:10:45.480",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769075,1757527845489,"fUST",-157.0,0.00017834,2,"2025-09-10T18:10:45.489",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769076,1757527845499,"fUST",-157.0,0.00017834,2,"2025-09-10T18:10:45.499",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769078,1757527845508,"fUST",-151.0,0.00017834,2,"2025-09-10T18:10:45.508",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769079,1757527845517,"fUST",-209.001792,0.00017834,2,"2025-09-10T18:10:45.517",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769080,1757527845528,"fUST",-151.0,0.00017834,2,"2025-09-10T18:10:45.528",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769081,1757527845537,"fUST",-173.458708,0.00017834,2,"2025-09-10T18:10:45.537",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769082,1757527845546,"fUST",-173.458708,0.00017834,2,"2025-09-10T18:10:45.546",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769083,1757527845556,"fUST",-173.458708,0.00017834,2,"2025-09-10T18:10:45.556",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769084,1757527845565,"fUST",-173.458708,0.00017834,2,"2025-09-10T18:10:45.565",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769085,1757527845574,"fUST",-212.614112,0.00017834,2,"2025-09-10T18:10:45.574",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769086,1757527845583,"fUST",-151.0,0.00017834,2,"2025-09-10T18:10:45.583",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769087,1757527845592,"fUST",-151.0,0.00017834,2,"2025-09-10T18:10:45.592",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769088,1757527845601,"fUST",-151.0,0.00017834,2,"2025-09-10T18:10:45.601",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769089,1757527845610,"fUST",-151.0,0.00017834,2,"2025-09-10T18:10:45.610",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769090,1757527845619,"fUST",-196.0,0.0001786,2,"2025-09-10T18:10:45.619",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769091,1757527845628,"fUST",-196.0,0.00017872,2,"2025-09-10T18:10:45.628",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769092,1757527845638,"fUST",-196.0,0.00018,2,"2025-09-10T18:10:45.638",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769093,1757527845647,"fUST",-260.0,0.00018079,2,"2025-09-10T18:10:45.647",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769094,1757527845656,"fUST",-196.0,0.00018087,2,"2025-09-10T18:10:45.656",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769095,1757527845666,"fUST",-500.0,0.00018108,2,"2025-09-10T18:10:45.666",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769096,1757527845674,"fUST",-193.3376387,0.00018108,2,"2025-09-10T18:10:45.674",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769097,1757527845684,"fUST",-500.0,0.00018108,2,"2025-09-10T18:10:45.684",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769098,1757527845692,"fUST",-259.58799711,0.00018108,2,"2025-09-10T18:10:45.692",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769099,1757527845702,"fUST",-192.41,0.00018108,2,"2025-09-10T18:10:45.702",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769100,1757527845712,"fUST",-544.47593066,0.00018108,2,"2025-09-10T18:10:45.712",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769101,1757527845721,"fUST",-196.0,0.00018137,2,"2025-09-10T18:10:45.721",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769103,1757527845730,"fUST",-823.0,0.00018152,2,"2025-09-10T18:10:45.730",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769104,1757527845739,"fUST",-196.0,0.00018155,2,"2025-09-10T18:10:45.739",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769105,1757527845748,"fUST",-265.9,0.00018315,2,"2025-09-10T18:10:45.748",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769106,1757527845757,"fUST",-343.0,0.00018382,2,"2025-09-10T18:10:45.757",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769107,1757527845767,"fUST",-500.0,0.00018382,2,"2025-09-10T18:10:45.767",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769108,1757527845777,"fUST",-2175.7258189,0.00018391,2,"2025-09-10T18:10:45.777",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769109,1757527845786,"fUST",-211.43659941,0.00018449,2,"2025-09-10T18:10:45.786",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769112,1757527845796,"fUST",-1000.79784,0.000185,2,"2025-09-10T18:10:45.796",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769114,1757527845806,"fUST",-360.0,0.00018627,2,"2025-09-10T18:10:45.806",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769116,1757527845815,"fUST",-500.0,0.00018656,2,"2025-09-10T18:10:45.815",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769118,1757527845824,"fUST",-151.0,0.00018656,2,"2025-09-10T18:10:45.824",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769120,1757527845835,"fUST",-151.0,0.00018656,2,"2025-09-10T18:10:45.835",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769123,1757527845845,"fUST",-151.0,0.00018656,2,"2025-09-10T18:10:45.845",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769126,1757527845854,"fUST",-151.0,0.00018656,2,"2025-09-10T18:10:45.854",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769128,1757527845863,"fUST",-153.086832,0.00018656,2,"2025-09-10T18:10:45.863",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769130,1757527845873,"fUST",-151.0,0.000188,2,"2025-09-10T18:10:45.873",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769132,1757527845883,"fUST",-565.938295,0.000189,2,"2025-09-10T18:10:45.883",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769134,1757527845892,"fUST",-197.210298,0.000189,2,"2025-09-10T18:10:45.892",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769136,1757527845902,"fUST",-500.0,0.0001893,2,"2025-09-10T18:10:45.902",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769138,1757527845912,"fUST",-8010.32640409,0.00018974,2,"2025-09-10T18:10:45.912",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769140,1757527845921,"fUST",-1000.0,0.00019,2,"2025-09-10T18:10:45.921",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769142,1757527845930,"fUST",-1000.0,0.00019003,20,"2025-09-10T18:10:45.930",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769144,1757527845940,"fUST",-460.0,0.00019175,2,"2025-09-10T18:10:45.940",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769146,1757527845949,"fUST",-5000.0,0.00019178,2,"2025-09-10T18:10:45.949",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769148,1757527845959,"fUST",-500.0,0.00019204,2,"2025-09-10T18:10:45.959",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769150,1757527845968,"fUST",-265.9,0.00019283,2,"2025-09-10T18:10:45.968",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769152,1757527845977,"fUST",-4489.2820018,0.00019338,2,"2025-09-10T18:10:45.977",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769154,1757527845987,"fUST",-151.0,0.00019338,2,"2025-09-10T18:10:45.987",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769155,1757527845996,"fUST",-151.232857,0.00019338,2,"2025-09-10T18:10:45.996",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769157,1757527846005,"fUST",-415.0,0.00019478,2,"2025-09-10T18:10:46.005",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769159,1757527846015,"fUST",-1000.0,0.000195,2,"2025-09-10T18:10:46.015",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769161,1757527846024,"fUST",-560.0,0.00019723,2,"2025-09-10T18:10:46.024",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769162,1757527846034,"fUST",-151.0,0.000198,2,"2025-09-10T18:10:46.034",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769163,1757527846044,"fUST",-557.0,0.00019891,2,"2025-09-10T18:10:46.044",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769164,1757527846054,"fUST",-151.0,0.000199,2,"2025-09-10T18:10:46.054",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769166,1757527846063,"fUST",-12857.91027456,0.000199,2,"2025-09-10T18:10:46.063",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769168,1757527846073,"fUST",-3694.91678167,0.0002,2,"2025-09-10T18:10:46.073",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769170,1757527846083,"fUST",-795.000001,0.0002,2,"2025-09-10T18:10:46.083",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769172,1757527846093,"fUST",-204.88,0.0002,2,"2025-09-10T18:10:46.093",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769174,1757527846103,"fUST",-151.0,0.0002,2,"2025-09-10T18:10:46.103",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769176,1757527846116,"fUST",-151.0,0.0002,2,"2025-09-10T18:10:46.116",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769178,1757527846126,"fUST",-151.0,0.0002,2,"2025-09-10T18:10:46.126",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769180,1757527846136,"fUST",-151.0,0.0002,2,"2025-09-10T18:10:46.136",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769182,1757527846146,"fUST",-151.0,0.0002,2,"2025-09-10T18:10:46.146",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769183,1757527846156,"fUST",-151.0,0.0002,2,"2025-09-10T18:10:46.156",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769184,1757527846166,"fUST",-151.0,0.0002,2,"2025-09-10T18:10:46.166",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769185,1757527846175,"fUST",-151.0,0.0002,2,"2025-09-10T18:10:46.175",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769186,1757527846185,"fUST",-151.0,0.0002,2,"2025-09-10T18:10:46.185",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769187,1757527846195,"fUST",-151.0,0.0002,2,"2025-09-10T18:10:46.195",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769189,1757527846204,"fUST",-201.4889751,0.0002,2,"2025-09-10T18:10:46.204",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769191,1757527846214,"fUST",-1000.0,0.0002,2,"2025-09-10T18:10:46.214",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769192,1757527846224,"fUST",-205.292724,0.00020187,2,"2025-09-10T18:10:46.224",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769193,1757527846233,"fUST",-200.0,0.000202,2,"2025-09-10T18:10:46.233",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769195,1757527846243,"fUST",-265.9,0.00020251,2,"2025-09-10T18:10:46.243",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769196,1757527846252,"fUST",-660.0,0.0002027,2,"2025-09-10T18:10:46.252",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769197,1757527846261,"fUST",-151.0,0.00020327,2,"2025-09-10T18:10:46.261",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769198,1757527846271,"fUST",-229.983165,0.00020327,2,"2025-09-10T18:10:46.271",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769200,1757527846280,"fUST",-229.983165,0.00020327,2,"2025-09-10T18:10:46.280",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769201,1757527846290,"fUST",-229.983165,0.00020327,2,"2025-09-10T18:10:46.290",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769202,1757527846299,"fUST",-229.983165,0.00020327,2,"2025-09-10T18:10:46.299",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769203,1757527846308,"fUST",-151.0,0.00020327,2,"2025-09-10T18:10:46.308",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769204,1757527846318,"fUST",-151.0,0.00020327,2,"2025-09-10T18:10:46.318",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769205,1757527846329,"fUST",-233.755554,0.00020327,2,"2025-09-10T18:10:46.329",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769206,1757527846338,"fUST",-151.0,0.00020327,2,"2025-09-10T18:10:46.338",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769208,1757527846347,"fUST",-233.755554,0.00020327,2,"2025-09-10T18:10:46.347",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769209,1757527846357,"fUST",-233.755554,0.00020327,2,"2025-09-10T18:10:46.357",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769210,1757527846366,"fUST",-233.755554,0.00020327,2,"2025-09-10T18:10:46.366",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769212,1757527846376,"fUST",-191.548661,0.00020327,2,"2025-09-10T18:10:46.376",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769213,1757527846386,"fUST",-191.548661,0.00020327,2,"2025-09-10T18:10:46.386",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769214,1757527846395,"fUST",-191.548661,0.00020327,2,"2025-09-10T18:10:46.395",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769215,1757527846404,"fUST",-191.548661,0.00020327,2,"2025-09-10T18:10:46.404",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769216,1757527846414,"fUST",-151.0,0.00020327,2,"2025-09-10T18:10:46.414",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769217,1757527846423,"fUST",-151.0,0.00020327,2,"2025-09-10T18:10:46.423",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769218,1757527846432,"fUST",-515.658353,0.00020327,2,"2025-09-10T18:10:46.432",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769219,1757527846442,"fUST",-515.658353,0.00020327,2,"2025-09-10T18:10:46.442",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769220,1757527846451,"fUST",-515.658353,0.00020327,2,"2025-09-10T18:10:46.451",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769221,1757527846460,"fUST",-515.658353,0.00020327,2,"2025-09-10T18:10:46.460",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769222,1757527846470,"fUST",-12857.91027432,0.00020327,2,"2025-09-10T18:10:46.470",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769223,1757527846479,"fUST",-200.0,0.00020402,2,"2025-09-10T18:10:46.479",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769224,1757527846488,"fUST",-3000.0,0.00020492,2,"2025-09-10T18:10:46.488",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769225,1757527846497,"fUST",-743.58479782,0.00020584,4,"2025-09-10T18:10:46.497",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769226,1757527846507,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.507",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769227,1757527846517,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.517",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769229,1757527846527,"fUST",-272.378322,0.000206,2,"2025-09-10T18:10:46.527",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769230,1757527846536,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.536",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769231,1757527846545,"fUST",-298.953343,0.000206,2,"2025-09-10T18:10:46.545",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769233,1757527846555,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.555",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769234,1757527846564,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.564",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769235,1757527846573,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.573",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769236,1757527846583,"fUST",-343.249242,0.000206,2,"2025-09-10T18:10:46.583",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769237,1757527846593,"fUST",-343.249242,0.000206,2,"2025-09-10T18:10:46.593",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769238,1757527846604,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.604",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769239,1757527846613,"fUST",-343.249242,0.000206,2,"2025-09-10T18:10:46.613",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769240,1757527846623,"fUST",-343.249242,0.000206,2,"2025-09-10T18:10:46.623",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769241,1757527846632,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.632",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769242,1757527846642,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.642",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769243,1757527846651,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.651",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769244,1757527846661,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.661",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769245,1757527846670,"fUST",-161.111677,0.000206,2,"2025-09-10T18:10:46.670",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769246,1757527846680,"fUST",-161.111677,0.000206,2,"2025-09-10T18:10:46.680",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769247,1757527846690,"fUST",-161.111677,0.000206,2,"2025-09-10T18:10:46.690",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769248,1757527846699,"fUST",-161.111677,0.000206,2,"2025-09-10T18:10:46.699",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769249,1757527846709,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.709",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769250,1757527846719,"fUST",-202.212947,0.000206,2,"2025-09-10T18:10:46.719",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769251,1757527846728,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.728",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769252,1757527846738,"fUST",-202.212947,0.000206,2,"2025-09-10T18:10:46.738",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769253,1757527846747,"fUST",-202.212947,0.000206,2,"2025-09-10T18:10:46.747",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769254,1757527846756,"fUST",-202.212947,0.000206,2,"2025-09-10T18:10:46.756",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769255,1757527846766,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.766",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769256,1757527846776,"fUST",-173.458708,0.000206,2,"2025-09-10T18:10:46.776",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769257,1757527846785,"fUST",-173.458708,0.000206,2,"2025-09-10T18:10:46.785",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769258,1757527846794,"fUST",-173.458708,0.000206,2,"2025-09-10T18:10:46.794",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769259,1757527846804,"fUST",-173.458708,0.000206,2,"2025-09-10T18:10:46.804",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769260,1757527846813,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.813",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769262,1757527846823,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.823",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769263,1757527846833,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.833",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769264,1757527846842,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.842",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769265,1757527846852,"fUST",-951.589012,0.000206,2,"2025-09-10T18:10:46.852",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769267,1757527846863,"fUST",-951.589012,0.000206,2,"2025-09-10T18:10:46.863",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769268,1757527846872,"fUST",-951.589012,0.000206,2,"2025-09-10T18:10:46.872",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769269,1757527846882,"fUST",-951.589012,0.000206,2,"2025-09-10T18:10:46.882",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769270,1757527846892,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.892",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769271,1757527846902,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.902",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769272,1757527846911,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.911",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769273,1757527846921,"fUST",-151.0,0.000206,2,"2025-09-10T18:10:46.921",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769274,1757527846932,"fUST",-200.0,0.00020606,2,"2025-09-10T18:10:46.932",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769275,1757527846941,"fUST",-12857.91027432,0.00020755,2,"2025-09-10T18:10:46.941",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769276,1757527846950,"fUST",-211.43659941,0.00020775,2,"2025-09-10T18:10:46.950",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769277,1757527846959,"fUST",-200.0,0.00020812,2,"2025-09-10T18:10:46.959",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769278,1757527846969,"fUST",-760.0,0.00020818,2,"2025-09-10T18:10:46.969",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769279,1757527846978,"fUST",-151.0,0.000209,4,"2025-09-10T18:10:46.978",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769280,1757527846988,"fUST",-1000.0,0.00020903,20,"2025-09-10T18:10:46.988",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769281,1757527846997,"fUST",-244.0,0.00020903,20,"2025-09-10T18:10:46.997",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769282,1757527847007,"fUST",-565.938295,0.00020942,2,"2025-09-10T18:10:47.007",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769283,1757527847016,"fUST",-197.210298,0.00020942,2,"2025-09-10T18:10:47.016",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769284,1757527847026,"fUST",-1110.89589336,0.00021,2,"2025-09-10T18:10:47.026",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769286,1757527847151,"fUST",-549.93262864,0.00021,2,"2025-09-10T18:10:47.151",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769287,1757527847162,"fUST",-151.0,0.00021,4,"2025-09-10T18:10:47.162",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769288,1757527847171,"fUST",-151.0,0.00021,2,"2025-09-10T18:10:47.171",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769289,1757527847181,"fUST",-151.0,0.00021,2,"2025-09-10T18:10:47.181",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769290,1757527847193,"fUST",-151.0,0.00021,2,"2025-09-10T18:10:47.193",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769292,1757527847202,"fUST",-151.0,0.00021,2,"2025-09-10T18:10:47.202",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769293,1757527847212,"fUST",-788.69293888,0.00021012,2,"2025-09-10T18:10:47.212",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769294,1757527847225,"fUST",-213.00127312,0.00021012,2,"2025-09-10T18:10:47.225",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769295,1757527847234,"fUST",-500.0,0.0002102,2,"2025-09-10T18:10:47.234",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769296,1757527847244,"fUST",-12857.91027432,0.00021182,2,"2025-09-10T18:10:47.244",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769297,1757527847253,"fUST",-265.9,0.00021219,2,"2025-09-10T18:10:47.253",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769298,1757527847263,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.263",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769299,1757527847272,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.272",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769300,1757527847283,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.283",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769301,1757527847292,"fUST",-361.89971947,0.0002127,2,"2025-09-10T18:10:47.292",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769302,1757527847302,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.302",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769303,1757527847311,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.311",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769304,1757527847321,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.321",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769305,1757527847330,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.330",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769306,1757527847340,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.340",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769307,1757527847349,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.349",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769308,1757527847359,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.359",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769309,1757527847368,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.368",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769310,1757527847379,"fUST",-11.10609224,0.0002127,2,"2025-09-10T18:10:47.379",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769311,1757527847391,"fUST",-488.89390776,0.0002127,2,"2025-09-10T18:10:47.391",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769312,1757527847401,"fUST",-500.0,0.0002127,2,"2025-09-10T18:10:47.401",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769313,1757527847411,"fUST",-500.0,0.00021307,2,"2025-09-10T18:10:47.411",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769315,1757527847420,"fUST",-500.0,0.00021307,2,"2025-09-10T18:10:47.420",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769316,1757527847429,"fUST",-500.0,0.00021307,2,"2025-09-10T18:10:47.429",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769317,1757527847439,"fUST",-500.0,0.00021358,2,"2025-09-10T18:10:47.439",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769318,1757527847448,"fUST",-201.26884193,0.00021358,2,"2025-09-10T18:10:47.448",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769319,1757527847457,"fUST",-500.0,0.00021358,2,"2025-09-10T18:10:47.457",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769320,1757527847473,"fUST",-500.0,0.00021358,2,"2025-09-10T18:10:47.473",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769321,1757527847488,"fUST",-500.0,0.00021358,2,"2025-09-10T18:10:47.488",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769322,1757527847499,"fUST",-500.0,0.00021358,2,"2025-09-10T18:10:47.499",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769323,1757527847509,"fUST",-457.47489032,0.00021366,2,"2025-09-10T18:10:47.509",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769324,1757527847836,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:47.836",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769325,1757527847845,"fUST",-480.0,0.00013798,2,"2025-09-10T18:10:47.845",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769326,1757527847855,"fUST",-480.0,0.00014072,2,"2025-09-10T18:10:47.855",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769327,1757527847864,"fUST",-480.0,0.00014346,2,"2025-09-10T18:10:47.864",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769328,1757527847874,"fUST",-402.52510968,0.00021366,2,"2025-09-10T18:10:47.874",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769329,1757527847883,"fUST",-223.5081899,0.00021385,2,"2025-09-10T18:10:47.883",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769330,1757527847892,"fUST",-151.0,0.0002151,2,"2025-09-10T18:10:47.892",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769331,1757527847902,"fUST",-13605.52559696,0.0002151,3,"2025-09-10T18:10:47.902",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769332,1757527847924,"fUST",-563.21139385,0.0002151,3,"2025-09-10T18:10:47.924",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769333,1757527847935,"fUST",-2065.84189713,0.0002151,3,"2025-09-10T18:10:47.935",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769334,1757527847947,"fUST",-12129.05856471,0.0002151,3,"2025-09-10T18:10:47.947",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769335,1757527847955,"fUST",-3000.0,0.00021588,2,"2025-09-10T18:10:47.955",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769336,1757527847964,"fUST",-151.0,0.00021588,2,"2025-09-10T18:10:47.964",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769337,1757527847973,"fUST",-151.0,0.00021588,2,"2025-09-10T18:10:47.973",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769338,1757527847982,"fUST",-203.30414021,0.000216,3,"2025-09-10T18:10:47.982",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769339,1757527847993,"fUST",-160.0,0.000216,3,"2025-09-10T18:10:47.993",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769340,1757527848001,"fUST",-417.15472785,0.000216,3,"2025-09-10T18:10:48.001",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769341,1757527848010,"fUST",-2940.60964454,0.0002161,2,"2025-09-10T18:10:48.010",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769342,1757527848085,"fUST",-409.0,0.00016511,2,"2025-09-10T18:10:48.085",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769343,1757527848095,"fUST",-409.0,0.00019511,2,"2025-09-10T18:10:48.095",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769344,1757527848104,"fUST",-9917.30062978,0.0002161,2,"2025-09-10T18:10:48.104",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769345,1757527848114,"fUST",-229.983165,0.0002161,2,"2025-09-10T18:10:48.114",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769346,1757527848124,"fUST",-229.983165,0.0002161,2,"2025-09-10T18:10:48.124",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769347,1757527848133,"fUST",-229.983165,0.0002161,2,"2025-09-10T18:10:48.133",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769348,1757527848143,"fUST",-229.983165,0.0002161,2,"2025-09-10T18:10:48.143",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769349,1757527848152,"fUST",-151.0,0.0002161,2,"2025-09-10T18:10:48.152",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769350,1757527848162,"fUST",-151.0,0.0002161,2,"2025-09-10T18:10:48.162",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769351,1757527848172,"fUST",-233.755554,0.0002161,2,"2025-09-10T18:10:48.172",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769352,1757527848181,"fUST",-151.0,0.0002161,2,"2025-09-10T18:10:48.181",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769353,1757527848191,"fUST",-233.755554,0.0002161,2,"2025-09-10T18:10:48.191",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769354,1757527848202,"fUST",-233.755554,0.0002161,2,"2025-09-10T18:10:48.202",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769355,1757527848211,"fUST",-233.755554,0.0002161,2,"2025-09-10T18:10:48.211",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769356,1757527848221,"fUST",-191.548661,0.0002161,2,"2025-09-10T18:10:48.221",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769357,1757527848230,"fUST",-191.548661,0.0002161,2,"2025-09-10T18:10:48.230",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769358,1757527848239,"fUST",-191.548661,0.0002161,2,"2025-09-10T18:10:48.239",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769359,1757527848248,"fUST",-191.548661,0.0002161,2,"2025-09-10T18:10:48.248",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769360,1757527848258,"fUST",-151.0,0.0002161,2,"2025-09-10T18:10:48.258",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769361,1757527848266,"fUST",-515.658353,0.0002161,2,"2025-09-10T18:10:48.266",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769362,1757527848276,"fUST",-515.658353,0.0002161,2,"2025-09-10T18:10:48.276",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769363,1757527848285,"fUST",-515.658353,0.0002161,2,"2025-09-10T18:10:48.285",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769364,1757527848293,"fUST",-515.658353,0.0002161,2,"2025-09-10T18:10:48.293",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769365,1757527848302,"fUST",-151.0,0.0002161,2,"2025-09-10T18:10:48.302",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769366,1757527848312,"fUST",-173.458708,0.0002161,2,"2025-09-10T18:10:48.312",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769367,1757527848321,"fUST",-173.458708,0.0002161,2,"2025-09-10T18:10:48.321",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769368,1757527848331,"fUST",-173.458708,0.0002161,2,"2025-09-10T18:10:48.331",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769369,1757527848340,"fUST",-173.458708,0.0002161,2,"2025-09-10T18:10:48.340",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769370,1757527848350,"fUST",-151.0,0.0002161,2,"2025-09-10T18:10:48.350",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769371,1757527848360,"fUST",-151.0,0.0002161,2,"2025-09-10T18:10:48.360",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769372,1757527848369,"fUST",-151.0,0.0002161,2,"2025-09-10T18:10:48.369",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769373,1757527848378,"fUST",-951.589012,0.0002161,2,"2025-09-10T18:10:48.378",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769374,1757527848387,"fUST",-951.589012,0.0002161,2,"2025-09-10T18:10:48.387",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769375,1757527848397,"fUST",-951.589012,0.0002161,2,"2025-09-10T18:10:48.397",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769376,1757527848406,"fUST",-951.589012,0.0002161,2,"2025-09-10T18:10:48.406",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769377,1757527848415,"fUST",-151.0,0.0002161,2,"2025-09-10T18:10:48.415",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769378,1757527848424,"fUST",-151.0,0.0002161,2,"2025-09-10T18:10:48.424",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769379,1757527848433,"fUST",-1000.0,0.00021818,2,"2025-09-10T18:10:48.433",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769380,1757527848443,"fUST",-1000.0,0.00021818,2,"2025-09-10T18:10:48.443",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769381,1757527848453,"fUST",-1000.0,0.00021818,2,"2025-09-10T18:10:48.453",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769382,1757527848462,"fUST",-500.0,0.00021818,2,"2025-09-10T18:10:48.462",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769383,1757527848471,"fUST",-622.39326259,0.00021818,2,"2025-09-10T18:10:48.471",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769384,1757527848481,"fUST",-754.89018701,0.00021818,2,"2025-09-10T18:10:48.481",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769385,1757527848491,"fUST",-545.97356593,0.00021818,2,"2025-09-10T18:10:48.491",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769386,1757527848500,"fUST",-1114.1480223,0.00021818,2,"2025-09-10T18:10:48.500",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769387,1757527848509,"fUST",-1000.0,0.00021818,2,"2025-09-10T18:10:48.509",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769388,1757527848519,"fUST",-1000.0,0.00021818,2,"2025-09-10T18:10:48.519",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769389,1757527848529,"fUST",-1000.0,0.00021818,2,"2025-09-10T18:10:48.529",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769390,1757527848539,"fUST",-1000.0,0.00021818,2,"2025-09-10T18:10:48.539",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769391,1757527848548,"fUST",-1000.0,0.00021818,2,"2025-09-10T18:10:48.548",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769392,1757527848558,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.558",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769393,1757527848568,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.568",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769394,1757527848577,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.577",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769395,1757527848587,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.587",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769396,1757527848597,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.597",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769397,1757527848607,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.607",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769398,1757527848616,"fUST",-189.681566,0.00021855,2,"2025-09-10T18:10:48.616",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769399,1757527848626,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.626",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769400,1757527848635,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.635",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769401,1757527848644,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.644",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769402,1757527848654,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.654",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769403,1757527848663,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.663",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769404,1757527848672,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.672",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769405,1757527848682,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.682",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769406,1757527848691,"fUST",-183.300782,0.00021855,2,"2025-09-10T18:10:48.691",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769407,1757527848701,"fUST",-343.249242,0.00021855,2,"2025-09-10T18:10:48.701",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769408,1757527848710,"fUST",-343.249242,0.00021855,2,"2025-09-10T18:10:48.710",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769409,1757527848719,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.719",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769410,1757527848728,"fUST",-343.249242,0.00021855,2,"2025-09-10T18:10:48.728",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769411,1757527848738,"fUST",-343.249242,0.00021855,2,"2025-09-10T18:10:48.738",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769412,1757527848748,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.748",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769413,1757527848757,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.757",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769414,1757527848766,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.766",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769415,1757527848775,"fUST",-199.101982,0.00021855,2,"2025-09-10T18:10:48.775",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769416,1757527848784,"fUST",-161.111677,0.00021855,2,"2025-09-10T18:10:48.784",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769417,1757527848793,"fUST",-161.111677,0.00021855,2,"2025-09-10T18:10:48.793",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769418,1757527848803,"fUST",-161.111677,0.00021855,2,"2025-09-10T18:10:48.803",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769419,1757527848813,"fUST",-161.111677,0.00021855,2,"2025-09-10T18:10:48.813",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769420,1757527848822,"fUST",-151.0,0.00021855,2,"2025-09-10T18:10:48.822",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769421,1757527848832,"fUST",-202.212947,0.00021855,2,"2025-09-10T18:10:48.832",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769422,1757527848842,"fUST",-151.746869,0.00021855,2,"2025-09-10T18:10:48.842",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769423,1757527848852,"fUST",-202.212947,0.00021855,2,"2025-09-10T18:10:48.852",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769424,1757527848861,"fUST",-202.212947,0.00021855,2,"2025-09-10T18:10:48.861",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769425,1757527848871,"fUST",-202.212947,0.00021855,2,"2025-09-10T18:10:48.871",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769426,1757527848880,"fUST",-1000.0,0.00021855,2,"2025-09-10T18:10:48.880",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769427,1757527848890,"fUST",-1000.0,0.00021855,2,"2025-09-10T18:10:48.890",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769428,1757527848899,"fUST",-614.46979511,0.00021855,2,"2025-09-10T18:10:48.899",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769429,1757527848909,"fUST",-1000.0,0.00021906,2,"2025-09-10T18:10:48.909",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769430,1757527848918,"fUST",-1000.0,0.00021906,2,"2025-09-10T18:10:48.918",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769431,1757527848927,"fUST",-1000.0,0.00021906,2,"2025-09-10T18:10:48.927",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769432,1757527848937,"fUST",-360.0,0.00021914,2,"2025-09-10T18:10:48.937",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769433,1757527848947,"fUST",-1471.8679621,0.00021918,7,"2025-09-10T18:10:48.947",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769434,1757527848956,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:48.956",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769435,1757527848965,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:48.965",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769436,1757527848975,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:48.975",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769437,1757527848984,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:48.984",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769438,1757527848994,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:48.994",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769439,1757527849003,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.003",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769440,1757527849012,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.012",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769441,1757527849021,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.021",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769442,1757527849031,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.031",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769443,1757527849040,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.040",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769444,1757527849049,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.049",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769445,1757527849059,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.059",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769446,1757527849068,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.068",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769447,1757527849077,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.077",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769448,1757527849087,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.087",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769449,1757527849097,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.097",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769450,1757527849107,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.107",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769451,1757527849120,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.120",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769452,1757527849130,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.130",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769453,1757527849140,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.140",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769454,1757527849150,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.150",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769455,1757527849159,"fUST",-171.87811048,0.00021918,2,"2025-09-10T18:10:49.159",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769456,1757527849171,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.171",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769457,1757527849185,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.185",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769458,1757527849195,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.195",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769459,1757527849205,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.205",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769460,1757527849215,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.215",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769461,1757527849224,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.224",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769462,1757527849234,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.234",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769463,1757527849244,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.244",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769464,1757527849254,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.254",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769465,1757527849264,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.264",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769466,1757527849273,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.273",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769467,1757527849283,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.283",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769468,1757527849293,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.293",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769469,1757527849302,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.302",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769470,1757527849311,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.311",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769471,1757527849320,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.320",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769472,1757527849329,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.329",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769473,1757527849339,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.339",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769474,1757527849349,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.349",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769475,1757527849358,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.358",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769476,1757527849367,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.367",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769477,1757527849376,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.376",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769478,1757527849386,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.386",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769479,1757527849395,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.395",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769480,1757527849404,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.404",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769481,1757527849413,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.413",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769482,1757527849422,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.422",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769483,1757527849431,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.431",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769484,1757527849441,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.441",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769485,1757527849450,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.450",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769486,1757527849459,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.459",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769487,1757527849469,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.469",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769488,1757527849478,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.478",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769489,1757527849488,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.488",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769490,1757527849497,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.497",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769491,1757527849506,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.506",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769492,1757527849516,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.516",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769493,1757527849525,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.525",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769494,1757527849534,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.534",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769495,1757527849543,"fUST",-151.0,0.00021918,2,"2025-09-10T18:10:49.543",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769496,1757527849552,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.552",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769497,1757527849561,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.561",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769498,1757527849570,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.570",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769499,1757527849580,"fUST",-555.3552302,0.00021973,2,"2025-09-10T18:10:49.580",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769500,1757527849590,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.590",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769501,1757527849600,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.600",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769502,1757527849609,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.609",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769503,1757527849617,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.617",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769504,1757527849626,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.626",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769505,1757527849635,"fUST",-501.22073084,0.00021973,2,"2025-09-10T18:10:49.635",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769506,1757527849646,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.646",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769507,1757527849656,"fUST",-500.5717242,0.00021973,2,"2025-09-10T18:10:49.656",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769508,1757527849665,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.665",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769509,1757527849674,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.674",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769510,1757527849683,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.683",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769511,1757527849693,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.693",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769512,1757527849703,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.703",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769513,1757527849713,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.713",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769514,1757527849722,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.722",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769515,1757527849731,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.731",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769516,1757527849741,"fUST",-521.01237101,0.00021973,2,"2025-09-10T18:10:49.741",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769517,1757527849750,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.750",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769518,1757527849760,"fUST",-500.17026261,0.00021973,2,"2025-09-10T18:10:49.760",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769519,1757527849770,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.770",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769520,1757527849779,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.779",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769521,1757527849788,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.788",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769522,1757527849798,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.798",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769523,1757527849807,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.807",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769524,1757527849818,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.818",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769525,1757527849827,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.827",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769526,1757527849836,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.836",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769527,1757527849845,"fUST",-500.0,0.00021973,2,"2025-09-10T18:10:49.845",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769528,1757527849854,"fUST",-151.0,0.00021973,7,"2025-09-10T18:10:49.854",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769529,1757527849868,"fUST",-151.0,0.00021973,7,"2025-09-10T18:10:49.868",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769530,1757527849878,"fUST",-151.0,0.00021973,7,"2025-09-10T18:10:49.878",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769531,1757527849887,"fUST",-1161.3220833,0.00022,3,"2025-09-10T18:10:49.887",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769532,1757527849896,"fUST",-355.53810129,0.00022,2,"2025-09-10T18:10:49.896",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769533,1757527849906,"fUST",-168.3682747,0.00022,10,"2025-09-10T18:10:49.906",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769534,1757527849915,"fUST",-555.12233593,0.00022,7,"2025-09-10T18:10:49.915",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769535,1757527850043,"fUST",-13238.11533625,0.00022,7,"2025-09-10T18:10:50.043",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769536,1757527850058,"fUST",-700.90795355,0.00022,7,"2025-09-10T18:10:50.058",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769537,1757527850069,"fUST",-453.0,0.00022,7,"2025-09-10T18:10:50.069",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769538,1757528002806,"fUST",17314.9185381,0.00013699,2,"2025-09-10T18:13:22.806",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769539,1757528002834,"fUST",352685.0814619,0.00013699,2,"2025-09-10T18:13:22.834",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769540,1757528077138,"fUST",1000.0,0.00027,120,"2025-09-10T18:14:37.138",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769542,1757528089010,"fUST",195.028088,0.00013699,2,"2025-09-10T18:14:49.010",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769543,1757528154493,"fUST",1000.0,0.00027,120,"2025-09-10T18:15:54.493",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769545,1757528244652,"fUST",1000.0,0.00027397,120,"2025-09-10T18:17:24.652",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769546,1757528344862,"fUST",-300.0,0.00013796,2,"2025-09-10T18:19:04.862",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769547,1757528344886,"fUST",-300.0,0.00013797,2,"2025-09-10T18:19:04.886",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769548,1757528344902,"fUST",-9400.01,0.00013797,2,"2025-09-10T18:19:04.902",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769549,1757528344978,"fUST",-10000.01,0.00013797,2,"2025-09-10T18:19:04.978",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769550,1757528362052,"fUST",191.543404,0.00027397,120,"2025-09-10T18:19:22.052",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769551,1757528373361,"fUST",18318.72000028,0.00013659,2,"2025-09-10T18:19:33.361",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769553,1757528741203,"fUST",529.80729388,0.00013696,2,"2025-09-10T18:25:41.203",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769555,1757528905831,"fUST",1000.0,0.0001,2,"2025-09-10T18:28:25.831",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769614,1757529032682,"fUST",-300.0,0.00013795,2,"2025-09-10T18:30:32.682",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769615,1757529032692,"fUST",-30299.98,0.00013796,2,"2025-09-10T18:30:32.692",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769616,1757529032701,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.701",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769617,1757529032711,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.711",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769618,1757529032720,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.720",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769619,1757529032730,"fUST",-544.48,0.00013796,2,"2025-09-10T18:30:32.730",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769620,1757529032739,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.739",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769621,1757529032749,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.749",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769622,1757529032759,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.759",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769623,1757529032768,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.768",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769624,1757529032778,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.778",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769625,1757529032787,"fUST",-522.50968209,0.00013796,2,"2025-09-10T18:30:32.787",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769626,1757529032796,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.796",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769627,1757529032805,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.805",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769628,1757529032815,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.815",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769629,1757529032824,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.824",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769630,1757529032833,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.833",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769631,1757529032842,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.842",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769632,1757529032851,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.851",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769633,1757529032860,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.860",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769634,1757529032872,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.872",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769635,1757529032882,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.882",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769636,1757529032891,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.891",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769637,1757529032901,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.901",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769638,1757529032910,"fUST",-218.68337136,0.00013796,2,"2025-09-10T18:30:32.910",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769639,1757529032919,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.919",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769640,1757529032928,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.928",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769641,1757529032937,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.937",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769642,1757529032946,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.946",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769643,1757529032955,"fUST",-500.34993225,0.00013796,2,"2025-09-10T18:30:32.955",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769644,1757529032964,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.964",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769645,1757529032973,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.973",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769646,1757529032983,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:32.983",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769647,1757529032992,"fUST",-280.12869685,0.00013796,2,"2025-09-10T18:30:32.992",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769648,1757529033001,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:33.001",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769649,1757529033010,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:33.010",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769650,1757529033020,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:33.020",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769651,1757529033029,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:33.029",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769652,1757529033038,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:33.038",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769653,1757529033047,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:33.047",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769654,1757529033056,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:33.056",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769655,1757529033065,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:33.065",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769656,1757529033074,"fUST",-191.16,0.00013796,2,"2025-09-10T18:30:33.074",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769657,1757529033084,"fUST",-237.42950701,0.00013796,2,"2025-09-10T18:30:33.084",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769658,1757529033094,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:33.094",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769659,1757529033103,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:33.103",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769660,1757529033113,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:33.113",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769661,1757529033123,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.123",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769662,1757529033132,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.132",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769663,1757529033141,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.141",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769664,1757529033150,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.150",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769665,1757529033159,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.159",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769666,1757529033169,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.169",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769667,1757529033178,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.178",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769668,1757529033187,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.187",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769669,1757529033195,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.195",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769670,1757529033205,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.205",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769671,1757529033214,"fUST",-627.92,0.00013797,2,"2025-09-10T18:30:33.214",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769672,1757529033225,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.225",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769673,1757529033234,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.234",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769674,1757529033243,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.243",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769675,1757529033251,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.251",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769676,1757529033261,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.261",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769677,1757529033270,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.270",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769678,1757529033279,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.279",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769679,1757529033288,"fUST",-627.16798855,0.00013797,2,"2025-09-10T18:30:33.288",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769680,1757529033297,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.297",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769681,1757529033306,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.306",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769682,1757529033315,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:33.315",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769683,1757529033324,"fUST",-112.99030398,0.00013797,2,"2025-09-10T18:30:33.324",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769684,1757529033427,"fUST",-367.00969602,0.00013797,2,"2025-09-10T18:30:33.427",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769685,1757529033436,"fUST",-366.48113628,0.00013797,2,"2025-09-10T18:30:33.436",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769686,1757529033445,"fUST",-401.64618975,0.00013797,2,"2025-09-10T18:30:33.445",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769873,1757529043828,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:43.828",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769874,1757529043838,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:43.838",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769875,1757529043848,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:43.848",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769876,1757529043857,"fUST",-480.0,0.00013796,2,"2025-09-10T18:30:43.857",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769877,1757529043870,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.870",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769878,1757529043880,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.880",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769879,1757529043889,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.889",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769880,1757529043898,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.898",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769881,1757529043908,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.908",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769882,1757529043917,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.917",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769883,1757529043927,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.927",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769884,1757529043937,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.937",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769885,1757529043947,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.947",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769886,1757529043956,"fUST",-591.00568619,0.00013796,2,"2025-09-10T18:30:43.956",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769887,1757529043966,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.966",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769888,1757529043975,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.975",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769889,1757529043985,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.985",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769890,1757529043995,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:43.995",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769891,1757529044004,"fUST",-278.56718582,0.00013796,2,"2025-09-10T18:30:44.004",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769892,1757529044014,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.014",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769893,1757529044023,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.023",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769894,1757529044032,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.032",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769895,1757529044041,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.041",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769896,1757529044050,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.050",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769897,1757529044060,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.060",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769898,1757529044070,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.070",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769899,1757529044079,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.079",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769900,1757529044089,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.089",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769901,1757529044099,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.099",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769902,1757529044108,"fUST",-363.86804867,0.00013796,2,"2025-09-10T18:30:44.108",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769903,1757529044118,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.118",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769904,1757529044127,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.127",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769905,1757529044136,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.136",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769906,1757529044145,"fUST",-500.0,0.00013796,2,"2025-09-10T18:30:44.145",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769907,1757529044155,"fUST",-78.35381025,0.00013797,2,"2025-09-10T18:30:44.155",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769908,1757529044164,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.164",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769909,1757529044174,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.174",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769910,1757529044184,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.184",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769911,1757529044194,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.194",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769912,1757529044203,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.203",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769913,1757529044212,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.212",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769914,1757529044221,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.221",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769915,1757529044230,"fUST",-335.82196643,0.00013797,2,"2025-09-10T18:30:44.230",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769916,1757529044239,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.239",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769917,1757529044248,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.248",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769918,1757529044257,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.257",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769919,1757529044267,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.267",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769920,1757529044276,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.276",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769921,1757529044286,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.286",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769922,1757529044295,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.295",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769923,1757529044304,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.304",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769924,1757529044314,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.314",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769925,1757529044325,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.325",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769926,1757529044335,"fUST",-262.75647421,0.00013797,2,"2025-09-10T18:30:44.335",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769927,1757529044344,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.344",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769928,1757529044353,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.353",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769929,1757529044363,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.363",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769930,1757529044371,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.371",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769931,1757529044381,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.381",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769932,1757529044390,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.390",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769933,1757529044399,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.399",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769934,1757529044408,"fUST",-186.33834751,0.00013797,2,"2025-09-10T18:30:44.408",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769935,1757529044418,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.418",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769936,1757529044427,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.427",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769937,1757529044437,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.437",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769938,1757529044446,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.446",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769939,1757529044455,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.455",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769940,1757529044465,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.465",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769941,1757529044474,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.474",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769942,1757529044483,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.483",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769943,1757529044492,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.492",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769944,1757529044501,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.501",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769945,1757529044510,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.510",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769946,1757529044520,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.520",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769947,1757529044530,"fUST",-481.88639865,0.00013797,2,"2025-09-10T18:30:44.530",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769948,1757529044539,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.539",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769949,1757529044548,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.548",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769951,1757529044558,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.558",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769953,1757529044567,"fUST",-463.04332319,0.00013797,2,"2025-09-10T18:30:44.567",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769955,1757529044576,"fUST",-520.84553289,0.00013797,2,"2025-09-10T18:30:44.576",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769957,1757529044586,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.586",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769959,1757529044595,"fUST",-371.8761122,0.00013797,2,"2025-09-10T18:30:44.595",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769961,1757529044604,"fUST",-550.12,0.00013797,2,"2025-09-10T18:30:44.604",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769963,1757529044614,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.614",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769965,1757529044623,"fUST",-480.0,0.00013797,2,"2025-09-10T18:30:44.623",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769967,1757529044632,"fUST",-480.0,0.00013798,2,"2025-09-10T18:30:44.632",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769969,1757529044642,"fUST",-480.0,0.00013798,2,"2025-09-10T18:30:44.642",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769971,1757529044651,"fUST",-480.0,0.00013798,2,"2025-09-10T18:30:44.651",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769973,1757529044661,"fUST",-480.0,0.00013798,2,"2025-09-10T18:30:44.661",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769975,1757529044670,"fUST",-480.0,0.00013798,2,"2025-09-10T18:30:44.670",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769977,1757529044680,"fUST",-480.0,0.00013798,2,"2025-09-10T18:30:44.680",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769979,1757529044689,"fUST",-599.11,0.00013798,2,"2025-09-10T18:30:44.689",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769981,1757529044698,"fUST",-480.0,0.00013798,2,"2025-09-10T18:30:44.698",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769983,1757529044708,"fUST",-480.0,0.00013798,2,"2025-09-10T18:30:44.708",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769985,1757529044717,"fUST",-480.0,0.00013798,2,"2025-09-10T18:30:44.717",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769987,1757529044726,"fUST",-443.9334434,0.00013798,2,"2025-09-10T18:30:44.726",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769989,1757529044736,"fUST",-480.0,0.00013798,2,"2025-09-10T18:30:44.736",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769991,1757529044745,"fUST",-384.82733822,0.00013798,2,"2025-09-10T18:30:44.745",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769993,1757529044755,"fUST",-480.0,0.00013798,2,"2025-09-10T18:30:44.755",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384769995,1757529044764,"fUST",-204.5401152,0.00013798,2,"2025-09-10T18:30:44.764",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770070,1757529046591,"fUST",-0.14900566,0.00013797,2,"2025-09-10T18:30:46.591",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770076,1757529203901,"fUST",185.276683,0.00013699,2,"2025-09-10T18:33:23.901",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770079,1757529374063,"fUST",463.58138211,0.00013697,2,"2025-09-10T18:36:14.063",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770082,1757529564390,"fUST",405.63370939,0.00013696,2,"2025-09-10T18:39:24.390",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770083,1757529639087,"fUST",245.11,0.00012329,2,"2025-09-10T18:40:39.087",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770085,1757529755068,"fUST",354.92949569,0.00013696,2,"2025-09-10T18:42:35.068",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770089,1757529947617,"fUST",310.56330872,0.00013696,2,"2025-09-10T18:45:47.617",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770111,1757530037246,"fUST",635.939272,0.00012884,2,"2025-09-10T18:47:17.246",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770112,1757530147975,"fUST",-300.0,0.00013794,2,"2025-09-10T18:49:07.975",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770113,1757530148004,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.004",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770114,1757530148034,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.034",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770115,1757530148064,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.064",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770116,1757530148092,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.092",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770117,1757530148122,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.122",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770118,1757530148151,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.151",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770119,1757530148179,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.179",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770120,1757530148208,"fUST",-446.99706899,0.00013795,2,"2025-09-10T18:49:08.208",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770121,1757530148236,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.236",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770122,1757530148264,"fUST",-346.01586202,0.00013795,2,"2025-09-10T18:49:08.264",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770123,1757530148366,"fUST",-133.98413798,0.00013795,2,"2025-09-10T18:49:08.366",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770124,1757530148393,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.393",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770125,1757530148420,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.420",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770126,1757530148448,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.448",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770127,1757530148474,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.474",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770128,1757530148501,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.501",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770129,1757530148529,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.529",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770130,1757530148557,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.557",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770131,1757530148584,"fUST",-200.98,0.00013795,2,"2025-09-10T18:49:08.584",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770132,1757530148611,"fUST",-257.44,0.00013795,2,"2025-09-10T18:49:08.611",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770133,1757530148639,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.639",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770134,1757530148667,"fUST",-480.0,0.00013795,2,"2025-09-10T18:49:08.667",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770135,1757530149018,"fUST",-9.18586202,0.00013795,2,"2025-09-10T18:49:09.018",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770136,1757530154074,"fUST",654.24000001,0.00013657,2,"2025-09-10T18:49:14.074",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770137,1757530158413,"fUST",271.74289513,0.00013696,2,"2025-09-10T18:49:18.413",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770138,1757530162843,"fUST",1394.91609335,0.00013657,2,"2025-09-10T18:49:22.843",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770152,1757530178643,"fUST",6615.19445894,0.00013657,2,"2025-09-10T18:49:38.643",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770162,1757530237201,"fUST",-300.0,0.00013794,2,"2025-09-10T18:50:37.201",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770166,1757530237211,"fUST",-470.81413798,0.00013795,2,"2025-09-10T18:50:37.211",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770168,1757530237220,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.220",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770171,1757530237230,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.230",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770174,1757530237239,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.239",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770176,1757530237248,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.248",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770178,1757530237258,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.258",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770180,1757530237267,"fUST",-165.48,0.00013795,2,"2025-09-10T18:50:37.267",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770182,1757530237276,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.276",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770184,1757530237286,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.286",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770185,1757530237295,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.295",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770187,1757530237304,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.304",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770188,1757530237313,"fUST",-501.36615761,0.00013795,2,"2025-09-10T18:50:37.313",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770189,1757530237322,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.322",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770191,1757530237336,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.336",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770193,1757530237346,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.346",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770194,1757530237355,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.355",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770195,1757530237364,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.364",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770196,1757530237373,"fUST",-199.87130315,0.00013795,2,"2025-09-10T18:50:37.373",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770197,1757530237383,"fUST",-491.88,0.00013795,2,"2025-09-10T18:50:37.383",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770198,1757530237393,"fUST",-357.33771062,0.00013795,2,"2025-09-10T18:50:37.393",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770199,1757530237402,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.402",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770200,1757530237411,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.411",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770201,1757530237421,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.421",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770202,1757530237430,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.430",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770203,1757530237439,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.439",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770204,1757530237449,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.449",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770205,1757530237458,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.458",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770206,1757530237467,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.467",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770207,1757530237476,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.476",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770208,1757530237630,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.630",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770210,1757530237639,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.639",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770212,1757530237649,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.649",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770214,1757530237658,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.658",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770216,1757530237667,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.667",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770217,1757530237677,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.677",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770218,1757530237686,"fUST",-238.22,0.00013795,2,"2025-09-10T18:50:37.686",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770219,1757530237695,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.695",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770220,1757530237704,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.704",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770221,1757530237713,"fUST",-256.28529089,0.00013795,2,"2025-09-10T18:50:37.713",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770222,1757530237722,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.722",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770223,1757530237731,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.731",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770224,1757530237740,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.740",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770225,1757530237750,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.750",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770226,1757530237759,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.759",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770227,1757530237768,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.768",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770228,1757530237777,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.777",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770229,1757530237786,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.786",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770230,1757530237795,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.795",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770231,1757530237805,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.805",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770232,1757530237814,"fUST",-480.0,0.00013795,2,"2025-09-10T18:50:37.814",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770233,1757530237824,"fUST",-500.0,0.00013795,2,"2025-09-10T18:50:37.824",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770234,1757530237833,"fUST",-500.0,0.00013795,2,"2025-09-10T18:50:37.833",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770235,1757530237842,"fUST",-500.0,0.00013795,2,"2025-09-10T18:50:37.842",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770236,1757530237851,"fUST",-215.29323517,0.00013795,2,"2025-09-10T18:50:37.851",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770237,1757530237861,"fUST",-565.66729847,0.00013795,2,"2025-09-10T18:50:37.861",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770238,1757530237871,"fUST",-262.65200541,0.00013795,2,"2025-09-10T18:50:37.871",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770239,1757530237880,"fUST",-308.72968731,0.00013795,2,"2025-09-10T18:50:37.880",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770240,1757530237890,"fUST",-500.0,0.00013795,2,"2025-09-10T18:50:37.890",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770242,1757530237900,"fUST",-500.0,0.00013795,2,"2025-09-10T18:50:37.900",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770243,1757530237909,"fUST",-500.0,0.00013795,2,"2025-09-10T18:50:37.909",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770244,1757530237919,"fUST",-500.0,0.00013795,2,"2025-09-10T18:50:37.919",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770245,1757530237929,"fUST",-500.0,0.00013795,2,"2025-09-10T18:50:37.929",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770246,1757530237938,"fUST",-500.0,0.00013795,2,"2025-09-10T18:50:37.938",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770247,1757530237947,"fUST",-500.0,0.00013795,2,"2025-09-10T18:50:37.947",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770248,1757530237956,"fUST",-450.54658907,0.00013796,2,"2025-09-10T18:50:37.956",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770249,1757530237965,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:37.965",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770250,1757530237975,"fUST",-482.15790531,0.00013796,2,"2025-09-10T18:50:37.975",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770251,1757530237985,"fUST",-480.93392864,0.00013796,2,"2025-09-10T18:50:37.985",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770252,1757530237994,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:37.994",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770253,1757530238004,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.004",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770254,1757530238013,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.013",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770255,1757530238022,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.022",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770256,1757530238031,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.031",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770257,1757530238041,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.041",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770258,1757530238050,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.050",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770259,1757530238060,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.060",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770260,1757530238069,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.069",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770261,1757530238079,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.079",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770262,1757530238089,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.089",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770263,1757530238100,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.100",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770264,1757530238109,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.109",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770265,1757530238119,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.119",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770266,1757530238129,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.129",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770267,1757530238138,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.138",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770268,1757530238147,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.147",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770269,1757530238157,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.157",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770270,1757530238166,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.166",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770271,1757530238175,"fUST",-486.72664108,0.00013796,2,"2025-09-10T18:50:38.175",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770272,1757530238185,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.185",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770273,1757530238194,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.194",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770274,1757530238203,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.203",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770275,1757530238212,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.212",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770276,1757530238222,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.222",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770277,1757530238231,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.231",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770278,1757530238240,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.240",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770279,1757530238249,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.249",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770280,1757530238258,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.258",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770281,1757530238267,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.267",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770282,1757530238276,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.276",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770283,1757530238286,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.286",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770284,1757530238295,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.295",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770285,1757530238304,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.304",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770286,1757530238314,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.314",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770287,1757530238323,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.323",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770288,1757530238335,"fUST",-604.02271574,0.00013796,2,"2025-09-10T18:50:38.335",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770289,1757530238345,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.345",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770290,1757530238354,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.354",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770291,1757530238364,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.364",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770292,1757530238375,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.375",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770293,1757530238385,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.385",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770294,1757530238394,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.394",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770295,1757530238404,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.404",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770296,1757530238413,"fUST",-343.08887986,0.00013796,2,"2025-09-10T18:50:38.413",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770297,1757530238424,"fUST",-183.81106318,0.00013796,2,"2025-09-10T18:50:38.424",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770298,1757530238433,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.433",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770299,1757530238443,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.443",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770300,1757530238452,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.452",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770301,1757530238461,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.461",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770302,1757530238470,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.470",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770303,1757530238479,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.479",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770304,1757530238488,"fUST",-479.85099434,0.00013796,2,"2025-09-10T18:50:38.488",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770305,1757530238498,"fUST",-253.23714203,0.00013796,2,"2025-09-10T18:50:38.498",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770306,1757530238507,"fUST",-490.45077151,0.00013796,2,"2025-09-10T18:50:38.507",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770307,1757530238517,"fUST",-487.11311724,0.00013796,2,"2025-09-10T18:50:38.517",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770308,1757530238526,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.526",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770309,1757530238535,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.535",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770310,1757530238544,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.544",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770311,1757530238553,"fUST",-482.28967182,0.00013796,2,"2025-09-10T18:50:38.553",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770312,1757530238563,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.563",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770313,1757530238572,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.572",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770314,1757530238581,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.581",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770315,1757530238590,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.590",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770316,1757530238599,"fUST",-189.96369824,0.00013796,2,"2025-09-10T18:50:38.599",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770317,1757530238609,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.609",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770318,1757530238618,"fUST",-285.53717567,0.00013796,2,"2025-09-10T18:50:38.618",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770319,1757530238627,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.627",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770320,1757530238636,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.636",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770321,1757530238646,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.646",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770322,1757530238655,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.655",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770323,1757530238664,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.664",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770324,1757530238673,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.673",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770325,1757530238683,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.683",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770326,1757530238692,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.692",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770327,1757530238701,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.701",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770328,1757530238710,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.710",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770329,1757530238719,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.719",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770330,1757530238728,"fUST",-482.60692942,0.00013796,2,"2025-09-10T18:50:38.728",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770331,1757530238739,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.739",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770332,1757530238748,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:38.748",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770333,1757530238757,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.757",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770334,1757530238766,"fUST",-3526.7666281,0.00013797,2,"2025-09-10T18:50:38.766",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770335,1757530238775,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.775",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770336,1757530238785,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.785",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770337,1757530238794,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.794",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770338,1757530238803,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.803",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770339,1757530238813,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.813",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770340,1757530238822,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.822",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770341,1757530238831,"fUST",-295.64413619,0.00013797,2,"2025-09-10T18:50:38.831",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770342,1757530238841,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.841",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770343,1757530238850,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.850",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770344,1757530238859,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.859",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770345,1757530238869,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.869",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770346,1757530238878,"fUST",-480.0,0.00013797,2,"2025-09-10T18:50:38.878",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770347,1757530238888,"fUST",-155.72079221,0.00013798,2,"2025-09-10T18:50:38.888",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770348,1757530238897,"fUST",-6255.26551997,0.00013873,2,"2025-09-10T18:50:38.897",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770349,1757530238914,"fUST",-3009.87706361,0.00013873,2,"2025-09-10T18:50:38.914",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770528,1757530243236,"fUST",-480.0,0.00013796,2,"2025-09-10T18:50:43.236",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770529,1757530243247,"fUST",-969.15617268,0.00013873,2,"2025-09-10T18:50:43.247",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770530,1757530243256,"fUST",-169.14927956,0.00013873,2,"2025-09-10T18:50:43.256",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770531,1757530243266,"fUST",-10549.31423211,0.0001397,2,"2025-09-10T18:50:43.266",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770532,1757530243288,"fUST",-11811.0,0.0001397,2,"2025-09-10T18:50:43.288",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384770533,1757530243299,"fUST",-4139.80893045,0.0001397,2,"2025-09-10T18:50:43.299",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771009,1757530266914,"fUST",480.0,0.00013656,2,"2025-09-10T18:51:06.914",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771010,1757530290640,"fUST",480.0,0.00013656,2,"2025-09-10T18:51:30.640",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771011,1757530365392,"fUST",237.77503323,0.00013695,2,"2025-09-10T18:52:45.392",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771016,1757530451966,"fUST",176.012848,0.00013699,2,"2025-09-10T18:54:11.966",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771018,1757530571700,"fUST",208.05315412,0.00013694,2,"2025-09-10T18:56:11.700",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771019,1757530765502,"fUST",-300.0,0.00013791,2,"2025-09-10T18:59:25.502",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771020,1757530765531,"fUST",-1200.0,0.00013792,2,"2025-09-10T18:59:25.531",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771021,1757530765561,"fUST",-480.97270746,0.00013792,2,"2025-09-10T18:59:25.561",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771022,1757530765587,"fUST",-483.61127151,0.00013792,2,"2025-09-10T18:59:25.587",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771023,1757530765615,"fUST",-234.82374601,0.00013792,2,"2025-09-10T18:59:25.615",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771024,1757530765643,"fUST",-505.95669744,0.00013792,2,"2025-09-10T18:59:25.643",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771025,1757530765671,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:25.671",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771026,1757530765698,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:25.698",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771027,1757530765725,"fUST",-160.26483112,0.00013792,2,"2025-09-10T18:59:25.725",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771028,1757530765751,"fUST",-170.0,0.00013792,2,"2025-09-10T18:59:25.751",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771029,1757530765779,"fUST",-428.75149292,0.00013792,2,"2025-09-10T18:59:25.779",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771030,1757530765861,"fUST",-71.24850708,0.00013792,2,"2025-09-10T18:59:25.861",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771031,1757530765889,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:25.889",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771032,1757530765918,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:25.918",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771033,1757530765947,"fUST",-198.74870271,0.00013792,2,"2025-09-10T18:59:25.947",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771034,1757530765975,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:25.975",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771035,1757530766006,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.006",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771036,1757530766035,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.035",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771037,1757530766066,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.066",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771038,1757530766095,"fUST",-483.28538724,0.00013792,2,"2025-09-10T18:59:26.095",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771039,1757530766127,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.127",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771040,1757530766157,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.157",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771041,1757530766494,"fUST",-71.24850708,0.00013792,2,"2025-09-10T18:59:26.494",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771042,1757530766514,"fUST",-428.75149292,0.00013792,2,"2025-09-10T18:59:26.514",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771043,1757530766523,"fUST",-64.69331302,0.00013792,2,"2025-09-10T18:59:26.523",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771044,1757530766561,"fUST",-435.30668698,0.00013792,2,"2025-09-10T18:59:26.561",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771045,1757530766589,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.589",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771046,1757530766618,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.618",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771047,1757530766650,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.650",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771048,1757530766677,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.677",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771049,1757530766708,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.708",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771050,1757530766736,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.736",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771051,1757530766764,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.764",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771052,1757530766888,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.888",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771053,1757530766918,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.918",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771054,1757530766966,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.966",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771055,1757530766995,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:26.995",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771056,1757530767023,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:27.023",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771057,1757530767050,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:27.050",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771058,1757530767080,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:27.080",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771059,1757530767109,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:27.109",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771060,1757530767137,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:27.137",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771061,1757530767165,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:27.165",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771062,1757530767194,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:27.194",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771063,1757530767224,"fUST",-365.99378508,0.00013792,2,"2025-09-10T18:59:27.224",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771064,1757530767303,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:27.303",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771065,1757530767333,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:27.333",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771066,1757530767363,"fUST",-500.0,0.00013792,2,"2025-09-10T18:59:27.363",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771067,1757530767783,"fUST",-397.41905588,0.00013793,2,"2025-09-10T18:59:27.783",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771068,1757530767797,"fUST",-7000.01,0.00013793,2,"2025-09-10T18:59:27.797",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771069,1757530767825,"fUST",-10000.01,0.00013793,2,"2025-09-10T18:59:27.825",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771070,1757530767847,"fUST",-10000.01,0.00013793,2,"2025-09-10T18:59:27.847",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771071,1757530767875,"fUST",-10000.01,0.00013793,2,"2025-09-10T18:59:27.875",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771072,1757530767896,"fUST",-10000.01,0.00013793,2,"2025-09-10T18:59:27.896",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771073,1757530767914,"fUST",-480.0,0.00013792,2,"2025-09-10T18:59:27.914",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771074,1757530767923,"fUST",-2602.53094412,0.00013793,2,"2025-09-10T18:59:27.923",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771075,1757530767932,"fUST",-300.0,0.00013793,2,"2025-09-10T18:59:27.932",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771076,1757530767941,"fUST",-300.0,0.00013793,2,"2025-09-10T18:59:27.941",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771077,1757530767950,"fUST",-300.0,0.00013793,2,"2025-09-10T18:59:27.950",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771078,1757530767959,"fUST",-300.0,0.00013793,2,"2025-09-10T18:59:27.959",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771079,1757530767968,"fUST",-1200.0,0.00013793,2,"2025-09-10T18:59:27.968",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771080,1757530767977,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:27.977",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771081,1757530767986,"fUST",-456.10223806,0.00013793,2,"2025-09-10T18:59:27.986",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771082,1757530767995,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:27.995",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771083,1757530768004,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:28.004",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771084,1757530768013,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:28.013",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771085,1757530768022,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:28.022",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771086,1757530768031,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:28.031",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771087,1757530768039,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:28.039",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771088,1757530768048,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:28.048",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771089,1757530768057,"fUST",-221.37681782,0.00013793,2,"2025-09-10T18:59:28.057",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771090,1757530775565,"fUST",-258.62318218,0.00013793,2,"2025-09-10T18:59:35.565",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771091,1757530775596,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:35.596",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771092,1757530775624,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:35.624",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771093,1757530775655,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:35.655",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771094,1757530775683,"fUST",-480.0,0.00013793,2,"2025-09-10T18:59:35.683",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771095,1757530775710,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:35.710",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771096,1757530775737,"fUST",-200.98,0.00013794,2,"2025-09-10T18:59:35.737",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771097,1757530775765,"fUST",-257.44,0.00013794,2,"2025-09-10T18:59:35.765",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771098,1757530775793,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:35.793",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771099,1757530775820,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:35.820",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771100,1757530775848,"fUST",-481.31611606,0.00013794,2,"2025-09-10T18:59:35.848",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771101,1757530775876,"fUST",-401.96525251,0.00013794,2,"2025-09-10T18:59:35.876",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771102,1757530776041,"fUST",-79.3608985,0.00013794,2,"2025-09-10T18:59:36.041",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771103,1757530776073,"fUST",-400.6391015,0.00013794,2,"2025-09-10T18:59:36.073",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771104,1757530776103,"fUST",-500.0,0.00013794,2,"2025-09-10T18:59:36.103",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771105,1757530776132,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.132",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771106,1757530776160,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.160",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771107,1757530776187,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.187",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771108,1757530776215,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.215",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771109,1757530776242,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.242",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771110,1757530776270,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.270",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771111,1757530776298,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.298",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771112,1757530776325,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.325",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771113,1757530776354,"fUST",-38.731797,0.00013794,2,"2025-09-10T18:59:36.354",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771114,1757530776522,"fUST",-441.268203,0.00013794,2,"2025-09-10T18:59:36.522",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771115,1757530776552,"fUST",-612.54,0.00013794,2,"2025-09-10T18:59:36.552",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771116,1757530776580,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.580",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771117,1757530776607,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.607",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771118,1757530776635,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.635",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771119,1757530776664,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.664",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771120,1757530776692,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.692",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771121,1757530776721,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.721",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771122,1757530776750,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.750",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771123,1757530776778,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.778",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771124,1757530776881,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.881",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771125,1757530776910,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.910",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771126,1757530776940,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.940",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771127,1757530776967,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.967",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771128,1757530776995,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:36.995",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771129,1757530777023,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:37.023",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771130,1757530777053,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:37.053",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771131,1757530777081,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:37.081",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771132,1757530777109,"fUST",-483.25897071,0.00013794,2,"2025-09-10T18:59:37.109",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771133,1757530777137,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:37.137",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771134,1757530777241,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:37.241",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771135,1757530777271,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:37.271",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771136,1757530777299,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:37.299",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771137,1757530777327,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.327",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771138,1757530777356,"fUST",-584.84569087,0.00013795,2,"2025-09-10T18:59:37.356",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771139,1757530777386,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.386",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771140,1757530777415,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.415",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771141,1757530777444,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.444",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771142,1757530777478,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.478",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771143,1757530777510,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.510",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771144,1757530777617,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.617",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771145,1757530777647,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.647",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771146,1757530777678,"fUST",-481.94520403,0.00013795,2,"2025-09-10T18:59:37.678",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771147,1757530777708,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.708",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771148,1757530777737,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.737",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771149,1757530777767,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.767",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771150,1757530777797,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.797",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771151,1757530777827,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.827",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771152,1757530777862,"fUST",-482.61,0.00013795,2,"2025-09-10T18:59:37.862",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771153,1757530777889,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:37.889",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771154,1757530778010,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:38.010",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771155,1757530778037,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.037",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771156,1757530778065,"fUST",-480.91813019,0.00013795,2,"2025-09-10T18:59:38.065",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771157,1757530778094,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.094",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771158,1757530778122,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.122",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771159,1757530778150,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.150",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771160,1757530778178,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.178",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771161,1757530778206,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.206",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771162,1757530778234,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.234",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771163,1757530778262,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.262",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771164,1757530778377,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.377",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771165,1757530778405,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.405",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771166,1757530778434,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.434",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771167,1757530778464,"fUST",-258.3366544,0.00013795,2,"2025-09-10T18:59:38.464",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771168,1757530778493,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.493",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771169,1757530778521,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.521",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771170,1757530778550,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.550",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771171,1757530778580,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.580",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771172,1757530778608,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.608",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771173,1757530778636,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.636",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771174,1757530778665,"fUST",-363.3366912,0.00013795,2,"2025-09-10T18:59:38.665",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771175,1757530778892,"fUST",-116.6633088,0.00013795,2,"2025-09-10T18:59:38.892",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771176,1757530778919,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.919",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771177,1757530778947,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.947",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771178,1757530778974,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:38.974",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771179,1757530779001,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.001",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771180,1757530779029,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.029",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771181,1757530779057,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.057",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771182,1757530779084,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.084",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771183,1757530779112,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.112",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771184,1757530779139,"fUST",-530.70833491,0.00013795,2,"2025-09-10T18:59:39.139",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771185,1757530779165,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.165",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771186,1757530779318,"fUST",-480.0,0.00013794,2,"2025-09-10T18:59:39.318",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771187,1757530779348,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.348",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771188,1757530779376,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.376",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771189,1757530779404,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.404",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771190,1757530779432,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.432",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771191,1757530779459,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.459",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771192,1757530779492,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.492",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771193,1757530779520,"fUST",-345.58844265,0.00013795,2,"2025-09-10T18:59:39.520",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771194,1757530779550,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.550",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771195,1757530779579,"fUST",-480.0,0.00013795,2,"2025-09-10T18:59:39.579",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771196,1757530779608,"fUST",-188.8331147,0.00013795,2,"2025-09-10T18:59:39.608",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771197,1757530781255,"fUST",-276.04503714,0.00013794,2,"2025-09-10T18:59:41.255",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771198,1757530781269,"fUST",-203.95496286,0.00013794,2,"2025-09-10T18:59:41.269",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771199,1757530781278,"fUST",-276.04503714,0.00013795,2,"2025-09-10T18:59:41.278",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771200,1757530781292,"fUST",-15.12184816,0.00013795,2,"2025-09-10T18:59:41.292",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771201,1757530781302,"fUST",-330.46659449,0.00013795,2,"2025-09-10T18:59:41.302",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771202,1757530781316,"fUST",-149.53340551,0.00013795,2,"2025-09-10T18:59:41.316",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771203,1757530781325,"fUST",-330.46659449,0.00013795,2,"2025-09-10T18:59:41.325",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771204,1757530781339,"fUST",-149.53340551,0.00013795,2,"2025-09-10T18:59:41.339",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771205,1757530781348,"fUST",-330.46659449,0.00013795,2,"2025-09-10T18:59:41.348",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771206,1757530781362,"fUST",-149.53340551,0.00013795,2,"2025-09-10T18:59:41.362",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771207,1757530781371,"fUST",-330.46659449,0.00013795,2,"2025-09-10T18:59:41.371",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771208,1757530782043,"fUST",182.04650982,0.00013695,2,"2025-09-10T18:59:42.043",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771209,1757530798528,"fUST",480.0,0.00013654,2,"2025-09-10T18:59:58.528",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771211,1757530803215,"fUST",89344.29162895,0.000136,2,"2025-09-10T19:00:03.215",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771212,1757530815580,"fUST",-480.0,0.00013792,2,"2025-09-10T19:00:15.580",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771213,1757530815610,"fUST",-480.0,0.00013792,2,"2025-09-10T19:00:15.610",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771214,1757530815639,"fUST",-495.91181113,0.00013792,2,"2025-09-10T19:00:15.639",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771215,1757530815667,"fUST",-171.50510231,0.00013792,2,"2025-09-10T19:00:15.667",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771216,1757530815697,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:15.697",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771217,1757530815727,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:15.727",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771218,1757530815756,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:15.756",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771219,1757530815785,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:15.785",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771220,1757530815815,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:15.815",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771221,1757530815845,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:15.845",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771222,1757530815875,"fUST",-245.17617312,0.00013792,2,"2025-09-10T19:00:15.875",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771223,1757530815986,"fUST",-254.82382688,0.00013792,2,"2025-09-10T19:00:15.986",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771224,1757530816018,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:16.018",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771225,1757530816048,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:16.048",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771226,1757530816079,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:16.079",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771227,1757530816108,"fUST",-454.48130261,0.00013792,2,"2025-09-10T19:00:16.108",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771228,1757530816140,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:16.140",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771229,1757530816170,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:16.170",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771230,1757530816198,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:16.198",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771231,1757530816226,"fUST",-604.42893904,0.00013792,2,"2025-09-10T19:00:16.226",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771232,1757530816255,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:16.255",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771233,1757530816371,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:16.371",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771234,1757530816399,"fUST",-507.45830058,0.00013792,2,"2025-09-10T19:00:16.399",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771235,1757530816427,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:16.427",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771236,1757530816456,"fUST",-500.0,0.00013792,2,"2025-09-10T19:00:16.456",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771237,1757530816488,"fUST",-295.08625171,0.00013792,2,"2025-09-10T19:00:16.488",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771238,1757530816518,"fUST",-499.99999999,0.00013792,2,"2025-09-10T19:00:16.518",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771239,1757530816548,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:16.548",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771240,1757530816576,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:16.576",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771241,1757530816604,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:16.604",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771242,1757530816632,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:16.632",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771243,1757530816660,"fUST",-254.92089544,0.00013794,2,"2025-09-10T19:00:16.660",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771244,1757530816738,"fUST",-45.07910456,0.00013794,2,"2025-09-10T19:00:16.738",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771245,1757530816767,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:16.767",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771246,1757530816796,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:16.796",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771247,1757530816824,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:16.824",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771248,1757530816852,"fUST",-149.53340551,0.00013795,2,"2025-09-10T19:00:16.852",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771249,1757530816881,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:16.881",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771250,1757530816909,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:16.909",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771251,1757530817049,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.049",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771252,1757530817079,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.079",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771253,1757530817107,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.107",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771254,1757530817136,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.136",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771255,1757530817163,"fUST",-354.19941838,0.00013795,2,"2025-09-10T19:00:17.163",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771256,1757530817295,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.295",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771257,1757530817325,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.325",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771258,1757530817353,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.353",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771259,1757530817381,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.381",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771260,1757530817410,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.410",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771261,1757530817438,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.438",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771262,1757530817466,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.466",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771263,1757530817498,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.498",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771264,1757530817527,"fUST",-538.3,0.00013795,2,"2025-09-10T19:00:17.527",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771265,1757530817556,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.556",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771266,1757530817714,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.714",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771267,1757530817742,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.742",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771268,1757530817771,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.771",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771269,1757530817799,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.799",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771270,1757530817826,"fUST",-157.0,0.00013795,2,"2025-09-10T19:00:17.826",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771271,1757530817853,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.853",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771272,1757530817881,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:17.881",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771273,1757530817908,"fUST",-157.0,0.00013795,2,"2025-09-10T19:00:17.908",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771274,1757530817935,"fUST",-157.0,0.00013795,2,"2025-09-10T19:00:17.935",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771275,1757530817962,"fUST",-309.32256392,0.00013795,2,"2025-09-10T19:00:17.962",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771276,1757530817989,"fUST",-157.0,0.00013795,2,"2025-09-10T19:00:17.989",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771277,1757530818017,"fUST",-157.0,0.00013795,2,"2025-09-10T19:00:18.017",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771278,1757530818045,"fUST",-500.0,0.00013795,2,"2025-09-10T19:00:18.045",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771279,1757530818073,"fUST",-157.0,0.00013795,2,"2025-09-10T19:00:18.073",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771280,1757530818101,"fUST",-237.36487216,0.00013795,2,"2025-09-10T19:00:18.101",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771281,1757530818196,"fUST",-262.63512784,0.00013795,2,"2025-09-10T19:00:18.196",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771282,1757530818226,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.226",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771283,1757530818258,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.258",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771284,1757530818289,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.289",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771285,1757530818321,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.321",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771286,1757530818354,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.354",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771287,1757530818388,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.388",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771288,1757530818420,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.420",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771289,1757530818451,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.451",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771290,1757530818486,"fUST",-537.11,0.00013795,2,"2025-09-10T19:00:18.486",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771291,1757530818675,"fUST",-1000.0,0.00013795,2,"2025-09-10T19:00:18.675",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771292,1757530818707,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.707",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771293,1757530818738,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.738",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771294,1757530818769,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.769",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771295,1757530818800,"fUST",-500.0,0.00013795,2,"2025-09-10T19:00:18.800",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771296,1757530818830,"fUST",-500.0,0.00013795,2,"2025-09-10T19:00:18.830",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771297,1757530818860,"fUST",-500.0,0.00013795,2,"2025-09-10T19:00:18.860",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771298,1757530818890,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.890",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771299,1757530818919,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:18.919",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771300,1757530819066,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.066",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771301,1757530819100,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.100",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771302,1757530819136,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.136",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771303,1757530819166,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.166",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771304,1757530819195,"fUST",-481.99885886,0.00013795,2,"2025-09-10T19:00:19.195",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771305,1757530819226,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.226",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771306,1757530819257,"fUST",-157.0,0.00013795,2,"2025-09-10T19:00:19.257",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771307,1757530819395,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.395",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771308,1757530819427,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.427",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771309,1757530819456,"fUST",-157.0,0.00013795,2,"2025-09-10T19:00:19.456",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771310,1757530819489,"fUST",-500.0,0.00013795,2,"2025-09-10T19:00:19.489",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771311,1757530819518,"fUST",-208.01228228,0.00013795,2,"2025-09-10T19:00:19.518",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771312,1757530819696,"fUST",-271.98771772,0.00013795,2,"2025-09-10T19:00:19.696",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771313,1757530819724,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.724",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771314,1757530819752,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.752",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771315,1757530819779,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.779",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771316,1757530819806,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.806",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771317,1757530819833,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.833",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771318,1757530819861,"fUST",-167.20120221,0.00013795,2,"2025-09-10T19:00:19.861",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771319,1757530819890,"fUST",-214.18477772,0.00013795,2,"2025-09-10T19:00:19.890",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771320,1757530819919,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.919",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771321,1757530819947,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.947",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771322,1757530819975,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:19.975",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771323,1757530820002,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:20.002",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771324,1757530821923,"fUST",-1.91685364,0.00013794,2,"2025-09-10T19:00:21.923",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771325,1757530821937,"fUST",-478.08314636,0.00013794,2,"2025-09-10T19:00:21.937",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771326,1757530821946,"fUST",-1.91685364,0.00013795,2,"2025-09-10T19:00:21.946",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771327,1757530821960,"fUST",-167.20120221,0.00013795,2,"2025-09-10T19:00:21.960",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771328,1757530821973,"fUST",-214.18477772,0.00013795,2,"2025-09-10T19:00:21.973",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771329,1757530821987,"fUST",-96.69716643,0.00013795,2,"2025-09-10T19:00:21.987",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771330,1757530821996,"fUST",-383.30283357,0.00013795,2,"2025-09-10T19:00:21.996",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771331,1757530822011,"fUST",-96.69716643,0.00013795,2,"2025-09-10T19:00:22.011",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771332,1757530822020,"fUST",-383.30283357,0.00013795,2,"2025-09-10T19:00:22.020",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771333,1757530822034,"fUST",-96.69716643,0.00013795,2,"2025-09-10T19:00:22.034",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771334,1757530822043,"fUST",-383.30283357,0.00013795,2,"2025-09-10T19:00:22.043",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771335,1757530822063,"fUST",-96.69716643,0.00013795,2,"2025-09-10T19:00:22.063",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771336,1757530822072,"fUST",-383.30283357,0.00013795,2,"2025-09-10T19:00:22.072",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771337,1757530822086,"fUST",-53.2626047,0.00013795,2,"2025-09-10T19:00:22.086",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771338,1757530822178,"fUST",5759.01414944,0.00013657,2,"2025-09-10T19:00:22.178",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771339,1757530835648,"fUST",-350.4520951,0.00013794,2,"2025-09-10T19:00:35.648",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771340,1757530835678,"fUST",-346.08293404,0.00013794,2,"2025-09-10T19:00:35.678",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771341,1757530835708,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:35.708",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771342,1757530835737,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:35.737",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771343,1757530835767,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:35.767",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771344,1757530835796,"fUST",-417.69,0.00013794,2,"2025-09-10T19:00:35.796",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771345,1757530835826,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:35.826",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771346,1757530835855,"fUST",-480.0,0.00013794,2,"2025-09-10T19:00:35.855",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771347,1757530836030,"fUST",-43.43456173,0.00013795,2,"2025-09-10T19:00:36.030",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771348,1757530836059,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.059",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771349,1757530836088,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.088",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771350,1757530836116,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.116",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771351,1757530836204,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.204",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771352,1757530836232,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.232",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771353,1757530836259,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.259",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771354,1757530836285,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.285",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771355,1757530836312,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.312",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771356,1757530836339,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.339",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771357,1757530836367,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.367",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771358,1757530836396,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.396",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771359,1757530836425,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.425",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771360,1757530836453,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.453",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771361,1757530836483,"fUST",-125.92591393,0.00013795,2,"2025-09-10T19:00:36.483",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771362,1757530836582,"fUST",-148.15817214,0.00013795,2,"2025-09-10T19:00:36.582",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771363,1757530836610,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.610",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771364,1757530836639,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.639",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771365,1757530836666,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.666",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771366,1757530836694,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.694",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771367,1757530836722,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.722",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771368,1757530836749,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.749",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771369,1757530836777,"fUST",-509.20035407,0.00013795,2,"2025-09-10T19:00:36.777",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771370,1757530836804,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.804",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771371,1757530836830,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.830",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771372,1757530836857,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.857",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771373,1757530836894,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.894",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771374,1757530836921,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.921",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771375,1757530836948,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.948",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771376,1757530836976,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:36.976",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771377,1757530837003,"fUST",-482.66672644,0.00013795,2,"2025-09-10T19:00:37.003",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771378,1757530837029,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:37.029",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771379,1757530837056,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:37.056",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771380,1757530837083,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:37.083",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771381,1757530837111,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:37.111",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771382,1757530837138,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:37.138",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771383,1757530837165,"fUST",-186.0,0.00013795,2,"2025-09-10T19:00:37.165",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771384,1757530837263,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:37.263",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771385,1757530837291,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:37.291",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771386,1757530837317,"fUST",-537.39,0.00013795,2,"2025-09-10T19:00:37.317",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771387,1757530837345,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:37.345",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771388,1757530837372,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:37.372",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771389,1757530837400,"fUST",-481.78168044,0.00013795,2,"2025-09-10T19:00:37.400",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771390,1757530837426,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:37.426",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771391,1757530837453,"fUST",-500.0,0.00013795,2,"2025-09-10T19:00:37.453",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771392,1757530837484,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:37.484",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771393,1757530837512,"fUST",-481.6186561,0.00013796,2,"2025-09-10T19:00:37.512",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771394,1757530837657,"fUST",-481.79391283,0.00013796,2,"2025-09-10T19:00:37.657",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771395,1757530837684,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:37.684",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771396,1757530837710,"fUST",-531.32356336,0.00013796,2,"2025-09-10T19:00:37.710",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771397,1757530837736,"fUST",-221.33957413,0.00013796,2,"2025-09-10T19:00:37.736",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771398,1757530837763,"fUST",-483.60409814,0.00013796,2,"2025-09-10T19:00:37.763",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771399,1757530837789,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:37.789",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771400,1757530837816,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:37.816",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771401,1757530837843,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:37.843",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771402,1757530837870,"fUST",-482.29067602,0.00013796,2,"2025-09-10T19:00:37.870",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771403,1757530837897,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:37.897",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771404,1757530837923,"fUST",-319.62515827,0.00013796,2,"2025-09-10T19:00:37.923",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771405,1757530838040,"fUST",-480.0,0.00013795,2,"2025-09-10T19:00:38.040",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771406,1757530838066,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.066",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771407,1757530838092,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.092",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771408,1757530838119,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.119",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771409,1757530838145,"fUST",-157.0,0.00013796,2,"2025-09-10T19:00:38.145",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771410,1757530838266,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.266",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771411,1757530838300,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.300",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771412,1757530838327,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.327",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771413,1757530838353,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.353",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771414,1757530838380,"fUST",-502.37219136,0.00013796,2,"2025-09-10T19:00:38.380",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771415,1757530838407,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.407",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771416,1757530838518,"fUST",-480.42843241,0.00013796,2,"2025-09-10T19:00:38.518",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771417,1757530838547,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.547",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771418,1757530838573,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.573",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771419,1757530838599,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.599",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771420,1757530838625,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.625",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771421,1757530838652,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.652",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771422,1757530838679,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.679",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771423,1757530838708,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.708",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771424,1757530838735,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.735",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771425,1757530838762,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.762",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771426,1757530838940,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.940",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771427,1757530838969,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.969",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771428,1757530838996,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:38.996",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771429,1757530839022,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:39.022",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771430,1757530839049,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:39.049",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771431,1757530839076,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:39.076",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771432,1757530839103,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:39.103",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771433,1757530839129,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:39.129",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771434,1757530839156,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:39.156",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771435,1757530839184,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:39.184",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771436,1757530839390,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:39.390",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771437,1757530839417,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:39.417",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771438,1757530839445,"fUST",-480.0,0.00013796,2,"2025-09-10T19:00:39.445",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771439,1757530839476,"fUST",-420.0,0.00013797,2,"2025-09-10T19:00:39.476",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771440,1757530841184,"fUST",-174.60897409,0.00013792,2,"2025-09-10T19:00:41.184",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771441,1757530841198,"fUST",-370.9097233,0.00013792,2,"2025-09-10T19:00:41.198",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771442,1757530841207,"fUST",-109.0902767,0.00013794,2,"2025-09-10T19:00:41.207",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771443,1757530841220,"fUST",-370.9097233,0.00013794,2,"2025-09-10T19:00:41.220",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771444,1757530841230,"fUST",-109.0902767,0.00013795,2,"2025-09-10T19:00:41.230",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771445,1757530841243,"fUST",-370.9097233,0.00013795,2,"2025-09-10T19:00:41.243",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771446,1757530841253,"fUST",-49.0902767,0.00013873,2,"2025-09-10T19:00:41.253",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771447,1757530841266,"fUST",-6280.01,0.00013873,2,"2025-09-10T19:00:41.266",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771448,1757530860611,"fUST",-480.0,0.00013792,2,"2025-09-10T19:01:00.611",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771449,1757530860640,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:00.640",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771450,1757530860668,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:00.668",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771451,1757530860695,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:00.695",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771452,1757530860724,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:00.724",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771453,1757530860750,"fUST",-332.56209887,0.00013794,2,"2025-09-10T19:01:00.750",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771454,1757530860898,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:00.898",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771455,1757530860927,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:00.927",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771456,1757530860955,"fUST",-482.97486032,0.00013794,2,"2025-09-10T19:01:00.955",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771457,1757530860984,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:00.984",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771458,1757530861012,"fUST",-208.93608162,0.00013794,2,"2025-09-10T19:01:01.012",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771459,1757530861112,"fUST",-271.06391838,0.00013794,2,"2025-09-10T19:01:01.112",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771460,1757530861140,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:01.140",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771461,1757530861168,"fUST",-480.0,0.00013795,2,"2025-09-10T19:01:01.168",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771462,1757530861196,"fUST",-480.0,0.00013795,2,"2025-09-10T19:01:01.196",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771463,1757530861224,"fUST",-480.0,0.00013795,2,"2025-09-10T19:01:01.224",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771464,1757530861265,"fUST",-480.0,0.00013795,2,"2025-09-10T19:01:01.265",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771465,1757530861293,"fUST",-480.0,0.00013795,2,"2025-09-10T19:01:01.293",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771466,1757530861322,"fUST",-480.0,0.00013795,2,"2025-09-10T19:01:01.322",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771467,1757530861349,"fUST",-480.0,0.00013795,2,"2025-09-10T19:01:01.349",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771468,1757530861378,"fUST",-151.0,0.00013873,2,"2025-09-10T19:01:01.378",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771469,1757530861406,"fUST",-151.0,0.00013873,2,"2025-09-10T19:01:01.406",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771470,1757530861434,"fUST",-151.0,0.00013873,2,"2025-09-10T19:01:01.434",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771471,1757530861462,"fUST",-151.0,0.00013873,2,"2025-09-10T19:01:01.462",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771472,1757530861494,"fUST",-151.0,0.00013873,2,"2025-09-10T19:01:01.494",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771473,1757530861521,"fUST",-116.66316624,0.00013873,2,"2025-09-10T19:01:01.521",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771474,1757530861583,"fUST",-34.55583076,0.00013873,2,"2025-09-10T19:01:01.583",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771475,1757530861610,"fUST",-151.0,0.00013873,2,"2025-09-10T19:01:01.610",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771476,1757530861637,"fUST",-151.14817,0.00013873,2,"2025-09-10T19:01:01.637",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771477,1757530861667,"fUST",-151.0,0.00013873,2,"2025-09-10T19:01:01.667",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771478,1757530861695,"fUST",-151.0,0.00013873,2,"2025-09-10T19:01:01.695",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771479,1757530861722,"fUST",-1036.81742787,0.00013969,2,"2025-09-10T19:01:01.722",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771480,1757530861749,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:01.749",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771481,1757530861776,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:01.776",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771482,1757530861805,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:01.805",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771483,1757530861833,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:01.833",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771484,1757530861860,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:01.860",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771485,1757530861887,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:01.887",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771486,1757530861915,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:01.915",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771487,1757530861942,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:01.942",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771488,1757530861969,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:01.969",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771489,1757530861996,"fUST",-161.770357,0.0001397,2,"2025-09-10T19:01:01.996",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771490,1757530862024,"fUST",-161.770357,0.0001397,2,"2025-09-10T19:01:02.024",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771491,1757530862051,"fUST",-161.770357,0.0001397,2,"2025-09-10T19:01:02.051",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771492,1757530862080,"fUST",-161.770357,0.0001397,2,"2025-09-10T19:01:02.080",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771493,1757530862108,"fUST",-187.004443,0.0001397,2,"2025-09-10T19:01:02.108",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771494,1757530862137,"fUST",-187.004443,0.0001397,2,"2025-09-10T19:01:02.137",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771495,1757530862169,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.169",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771496,1757530862197,"fUST",-187.004443,0.0001397,2,"2025-09-10T19:01:02.197",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771497,1757530862226,"fUST",-187.004443,0.0001397,2,"2025-09-10T19:01:02.226",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771498,1757530862253,"fUST",-187.751964,0.0001397,2,"2025-09-10T19:01:02.253",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771499,1757530862282,"fUST",-187.751964,0.0001397,2,"2025-09-10T19:01:02.282",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771500,1757530862401,"fUST",-187.751964,0.0001397,2,"2025-09-10T19:01:02.401",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771501,1757530862431,"fUST",-187.751964,0.0001397,2,"2025-09-10T19:01:02.431",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771502,1757530862460,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.460",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771503,1757530862491,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.491",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771504,1757530862517,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.517",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771505,1757530862546,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.546",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771506,1757530862574,"fUST",-215.82688,0.0001397,2,"2025-09-10T19:01:02.574",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771507,1757530862602,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.602",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771508,1757530862630,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.630",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771509,1757530862657,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.657",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771510,1757530862685,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.685",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771511,1757530862713,"fUST",-537.473784,0.0001397,2,"2025-09-10T19:01:02.713",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771512,1757530862740,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.740",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771513,1757530862767,"fUST",-537.473784,0.0001397,2,"2025-09-10T19:01:02.767",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771514,1757530862794,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.794",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771515,1757530862822,"fUST",-537.473784,0.0001397,2,"2025-09-10T19:01:02.822",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771516,1757530862851,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.851",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771517,1757530862880,"fUST",-537.473784,0.0001397,2,"2025-09-10T19:01:02.880",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771518,1757530862910,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.910",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771519,1757530862937,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.937",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771520,1757530862964,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:02.964",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771521,1757530862992,"fUST",-138.558112,0.0001397,2,"2025-09-10T19:01:02.992",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771522,1757530863101,"fUST",-12.441888,0.0001397,2,"2025-09-10T19:01:03.101",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771523,1757530863129,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.129",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771524,1757530863157,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.157",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771525,1757530863186,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.186",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771526,1757530863219,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.219",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771527,1757530863252,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.252",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771528,1757530863397,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.397",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771529,1757530863429,"fUST",-276.290187,0.0001397,2,"2025-09-10T19:01:03.429",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771530,1757530863459,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.459",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771531,1757530863498,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.498",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771532,1757530863527,"fUST",-151.912529,0.0001397,2,"2025-09-10T19:01:03.527",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771533,1757530863556,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.556",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771534,1757530863586,"fUST",-246.67338,0.0001397,2,"2025-09-10T19:01:03.586",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771535,1757530863615,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.615",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771536,1757530863644,"fUST",-246.67338,0.0001397,2,"2025-09-10T19:01:03.644",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771537,1757530863674,"fUST",-246.67338,0.0001397,2,"2025-09-10T19:01:03.674",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771538,1757530863703,"fUST",-246.67338,0.0001397,2,"2025-09-10T19:01:03.703",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771539,1757530863732,"fUST",-246.67338,0.0001397,2,"2025-09-10T19:01:03.732",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771540,1757530863761,"fUST",-246.67338,0.0001397,2,"2025-09-10T19:01:03.761",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771541,1757530863790,"fUST",-246.67338,0.0001397,2,"2025-09-10T19:01:03.790",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771542,1757530863819,"fUST",-246.67338,0.0001397,2,"2025-09-10T19:01:03.819",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771543,1757530863847,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.847",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771544,1757530863876,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.876",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771545,1757530863906,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.906",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771546,1757530863939,"fUST",-152.459495,0.0001397,2,"2025-09-10T19:01:03.939",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771547,1757530863970,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:03.970",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771548,1757530864000,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.000",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771549,1757530864030,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.030",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771550,1757530864275,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:04.275",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771551,1757530864306,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:04.306",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771552,1757530864337,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:04.337",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771553,1757530864366,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.366",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771554,1757530864395,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.395",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771555,1757530864425,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.425",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771556,1757530864453,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.453",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771557,1757530864484,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.484",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771558,1757530864512,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.512",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771559,1757530864542,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.542",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771560,1757530864572,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.572",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771561,1757530864601,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.601",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771562,1757530864630,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.630",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771563,1757530864659,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.659",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771564,1757530864689,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.689",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771565,1757530864718,"fUST",-151.0,0.0001397,2,"2025-09-10T19:01:04.718",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771566,1757530864939,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:04.939",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771567,1757530864968,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:04.968",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771568,1757530864995,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:04.995",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771569,1757530865025,"fUST",-532.04750877,0.00013969,2,"2025-09-10T19:01:05.025",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771570,1757530865053,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:05.053",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771571,1757530865182,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:05.182",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771572,1757530865210,"fUST",-425.02748301,0.00013969,2,"2025-09-10T19:01:05.210",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771573,1757530868097,"fUST",-300.0,0.00013793,2,"2025-09-10T19:01:08.097",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771574,1757530868106,"fUST",-411.877125,0.00013795,2,"2025-09-10T19:01:08.106",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771575,1757530868120,"fUST",-68.122875,0.00013795,2,"2025-09-10T19:01:08.120",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771576,1757530868129,"fUST",-431.877125,0.0001397,2,"2025-09-10T19:01:08.129",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771577,1757530868150,"fUST",-500.0,0.0001397,2,"2025-09-10T19:01:08.150",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771578,1757530868164,"fUST",-500.0,0.0001397,2,"2025-09-10T19:01:08.164",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771579,1757530868177,"fUST",-532.04750877,0.0001397,2,"2025-09-10T19:01:08.177",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771580,1757530868191,"fUST",-500.0,0.0001397,2,"2025-09-10T19:01:08.191",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771581,1757530868206,"fUST",-4935.91498246,0.0001397,2,"2025-09-10T19:01:08.206",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771582,1757530868224,"fUST",-500.0,0.0001397,2,"2025-09-10T19:01:08.224",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771583,1757530868238,"fUST",-425.02748301,0.0001397,2,"2025-09-10T19:01:08.238",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771584,1757530868252,"fUST",-8149.95503398,0.0001397,2,"2025-09-10T19:01:08.252",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771585,1757530868269,"fUST",-10000.01,0.0001397,2,"2025-09-10T19:01:08.269",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771586,1757530868287,"fUST",-10000.01,0.0001397,2,"2025-09-10T19:01:08.287",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771587,1757530868498,"fUST",300.0,0.00013655,2,"2025-09-10T19:01:08.498",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771588,1757530880509,"fUST",372.82,0.00012329,2,"2025-09-10T19:01:20.509",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771589,1757530880740,"fUST",-480.0,0.00013792,2,"2025-09-10T19:01:20.740",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771590,1757530880769,"fUST",-480.0,0.00013793,2,"2025-09-10T19:01:20.769",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771591,1757530880798,"fUST",-460.0,0.00013793,2,"2025-09-10T19:01:20.798",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771592,1757530880826,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:20.826",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771593,1757530880854,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:20.854",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771594,1757530880881,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:20.881",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771595,1757530880909,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:20.909",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771596,1757530880938,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:20.938",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771597,1757530880966,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:20.966",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771598,1757530880994,"fUST",-425.35819495,0.00013794,2,"2025-09-10T19:01:20.994",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771599,1757530881022,"fUST",-69.2936101,0.00013795,2,"2025-09-10T19:01:21.022",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771600,1757530881117,"fUST",-410.7063899,0.00013795,2,"2025-09-10T19:01:21.117",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771601,1757530881145,"fUST",-480.0,0.00013795,2,"2025-09-10T19:01:21.145",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771602,1757530881173,"fUST",-480.0,0.00013795,2,"2025-09-10T19:01:21.173",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771603,1757530881201,"fUST",-480.0,0.00013795,2,"2025-09-10T19:01:21.201",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771604,1757530881228,"fUST",-480.0,0.00013795,2,"2025-09-10T19:01:21.228",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771605,1757530881257,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.257",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771606,1757530881284,"fUST",-443.85087166,0.00013969,2,"2025-09-10T19:01:21.284",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771607,1757530881313,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.313",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771608,1757530881342,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.342",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771609,1757530881371,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.371",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771610,1757530881493,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.493",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771611,1757530881523,"fUST",-629.13420993,0.00013969,2,"2025-09-10T19:01:21.523",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771612,1757530881553,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.553",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771613,1757530881584,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.584",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771614,1757530881614,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.614",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771615,1757530881643,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.643",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771616,1757530881672,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.672",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771617,1757530881701,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.701",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771618,1757530881729,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.729",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771619,1757530881758,"fUST",-241.74158014,0.00013969,2,"2025-09-10T19:01:21.758",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771620,1757530881854,"fUST",-480.0,0.00013794,2,"2025-09-10T19:01:21.854",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771621,1757530881885,"fUST",-258.25841986,0.00013969,2,"2025-09-10T19:01:21.885",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771622,1757530881915,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.915",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771623,1757530881944,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.944",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771624,1757530881972,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:21.972",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771625,1757530882001,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.001",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771626,1757530882030,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.030",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771627,1757530882060,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.060",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771628,1757530882090,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.090",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771629,1757530882228,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.228",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771630,1757530882258,"fUST",-23.49316028,0.00013969,2,"2025-09-10T19:01:22.258",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771631,1757530882404,"fUST",-476.50683972,0.00013969,2,"2025-09-10T19:01:22.404",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771632,1757530882435,"fUST",-161.50188109,0.00013969,2,"2025-09-10T19:01:22.435",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771633,1757530882463,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.463",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771634,1757530882494,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.494",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771635,1757530882522,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.522",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771636,1757530882553,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.553",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771637,1757530882582,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.582",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771638,1757530882611,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.611",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771639,1757530882640,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.640",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771640,1757530882667,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.667",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771641,1757530882695,"fUST",-223.99255838,0.00013969,2,"2025-09-10T19:01:22.695",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771642,1757530882817,"fUST",-276.00744162,0.00013969,2,"2025-09-10T19:01:22.817",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771643,1757530882844,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.844",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771644,1757530882871,"fUST",-287.41611107,0.00013969,2,"2025-09-10T19:01:22.871",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771645,1757530882900,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.900",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771646,1757530882928,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:22.928",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771647,1757530882957,"fUST",-499.99999999,0.00013969,2,"2025-09-10T19:01:22.957",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771648,1757530883578,"fUST",-188.96480977,0.00013795,2,"2025-09-10T19:01:23.578",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771649,1757530883592,"fUST",-287.41611107,0.00013795,2,"2025-09-10T19:01:23.592",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771650,1757530883606,"fUST",-3.61907916,0.00013795,2,"2025-09-10T19:01:23.606",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771651,1757530883615,"fUST",-496.38092084,0.00013969,2,"2025-09-10T19:01:23.615",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771652,1757530883629,"fUST",-500.0,0.00013969,2,"2025-09-10T19:01:23.629",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771653,1757530883642,"fUST",-499.99999999,0.00013969,2,"2025-09-10T19:01:23.642",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771654,1757530883655,"fUST",-4873.16289464,0.00013969,2,"2025-09-10T19:01:23.655",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771655,1757530883672,"fUST",-10000.01,0.00013969,2,"2025-09-10T19:01:23.672",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771656,1757530883686,"fUST",-7845.31610143,0.00013969,2,"2025-09-10T19:01:23.686",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771657,1757530883695,"fUST",-2154.69389857,0.0001397,2,"2025-09-10T19:01:23.695",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771658,1757530883709,"fUST",-10000.01,0.0001397,2,"2025-09-10T19:01:23.709",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771659,1757530883722,"fUST",-10000.01,0.0001397,2,"2025-09-10T19:01:23.722",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771660,1757530889776,"fUST",480.0,0.00013655,2,"2025-09-10T19:01:29.776",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771661,1757530891095,"fUST",310.68,0.00012329,2,"2025-09-10T19:01:31.095",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771662,1757530893970,"fUST",38733.67265108,0.00013694,2,"2025-09-10T19:01:33.970",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771663,1757530901876,"fUST",258.9,0.00012329,2,"2025-09-10T19:01:41.876",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771664,1757530910716,"fUST",-480.0,0.00013518,2,"2025-09-10T19:01:50.716",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771665,1757530910749,"fUST",-480.0,0.00013655,2,"2025-09-10T19:01:50.749",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771666,1757530912317,"fUST",215.75,0.00012329,2,"2025-09-10T19:01:52.317",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771667,1757530914716,"fUST",7864.26,0.00013557,2,"2025-09-10T19:01:54.716",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771668,1757530914739,"fUST",10000.01,0.00013557,2,"2025-09-10T19:01:54.739",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771669,1757530914764,"fUST",3325.53361896,0.00013557,2,"2025-09-10T19:01:54.764",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771670,1757530922654,"fUST",300.0,0.00013693,2,"2025-09-10T19:02:02.654",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771671,1757530922779,"fUST",6374.47638104,0.00013557,2,"2025-09-10T19:02:02.779",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771672,1757530922802,"fUST",767.02240411,0.00013557,2,"2025-09-10T19:02:02.802",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771673,1757530923408,"fUST",179.79,0.00012329,2,"2025-09-10T19:02:03.408",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771674,1757530930580,"fUST",4545.49602596,0.00013557,2,"2025-09-10T19:02:10.580",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771675,1757530932322,"fUST",1200.0,0.00013693,2,"2025-09-10T19:02:12.322",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771676,1757530934395,"fUST",899.0,0.00012329,2,"2025-09-10T19:02:14.395",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771677,1757530952283,"fUST",500.0,0.00013693,2,"2025-09-10T19:02:32.283",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771678,1757530952314,"fUST",500.0,0.00013693,2,"2025-09-10T19:02:32.314",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771679,1757530952342,"fUST",617.61449283,0.00013693,2,"2025-09-10T19:02:32.342",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771680,1757530952369,"fUST",500.0,0.00013693,2,"2025-09-10T19:02:32.369",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771681,1757530952404,"fUST",271.03853755,0.00013693,2,"2025-09-10T19:02:32.404",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771682,1757530952431,"fUST",20.04853955,0.00013693,2,"2025-09-10T19:02:32.431",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771683,1757530952452,"fUST",479.95146045,0.00013693,2,"2025-09-10T19:02:32.452",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771684,1757530952481,"fUST",500.0,0.00013693,2,"2025-09-10T19:02:32.481",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771685,1757530952522,"fUST",467.52047112,0.00013693,2,"2025-09-10T19:02:32.522",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771686,1757530952550,"fUST",500.0,0.00013693,2,"2025-09-10T19:02:32.550",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771687,1757530952580,"fUST",500.0,0.00013693,2,"2025-09-10T19:02:32.580",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771688,1757530952615,"fUST",500.0,0.00013693,2,"2025-09-10T19:02:32.615",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771689,1757530952644,"fUST",500.0,0.00013693,2,"2025-09-10T19:02:32.644",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771690,1757530952673,"fUST",500.0,0.00013693,2,"2025-09-10T19:02:32.673",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771691,1757530952702,"fUST",500.0,0.00013693,2,"2025-09-10T19:02:32.702",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771692,1757530972448,"fUST",500.0,0.00013693,2,"2025-09-10T19:02:52.448",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771693,1757530982783,"fUST",300.0,0.00013693,2,"2025-09-10T19:03:02.783",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771694,1757530985780,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:05.780",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771695,1757530985828,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:05.828",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771696,1757530986089,"fUST",521.08139192,0.00013693,2,"2025-09-10T19:03:06.089",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771697,1757530997353,"fUST",314.98388407,0.00013692,2,"2025-09-10T19:03:17.353",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771698,1757531002623,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:22.623",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771699,1757531002652,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:22.652",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771700,1757531002680,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:22.680",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771701,1757531002710,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:22.710",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771702,1757531002742,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:22.742",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771703,1757531002770,"fUST",416.47279244,0.00013693,2,"2025-09-10T19:03:22.770",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771704,1757531002794,"fUST",83.52720756,0.00013693,2,"2025-09-10T19:03:22.794",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771705,1757531002821,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:22.821",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771706,1757531002849,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:22.849",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771707,1757531002879,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:22.879",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771708,1757531002908,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:22.908",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771709,1757531002939,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:22.939",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771710,1757531002973,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:22.973",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771711,1757531003002,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.002",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771712,1757531003032,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.032",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771713,1757531003061,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.061",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771714,1757531003091,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.091",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771715,1757531003120,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.120",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771716,1757531003148,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.148",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771717,1757531003185,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.185",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771718,1757531003214,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.214",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771719,1757531003246,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.246",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771720,1757531003304,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.304",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771721,1757531003336,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.336",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771722,1757531003366,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.366",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771723,1757531003394,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.394",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771724,1757531003423,"fUST",416.48279244,0.00013693,2,"2025-09-10T19:03:23.423",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771725,1757531003446,"fUST",83.51720756,0.00013693,2,"2025-09-10T19:03:23.446",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771726,1757531003476,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.476",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771727,1757531003506,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.506",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771728,1757531003553,"fUST",558.03497486,0.00013693,2,"2025-09-10T19:03:23.553",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771729,1757531003604,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.604",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771730,1757531003631,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.631",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771731,1757531003677,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.677",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771732,1757531003737,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.737",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771733,1757531003810,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:23.810",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771734,1757531024807,"fUST",204.08087185,0.00013693,2,"2025-09-10T19:03:44.807",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771735,1757531028426,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:48.426",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771736,1757531028456,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:48.456",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771737,1757531028486,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:48.486",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771738,1757531028515,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:48.515",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771739,1757531028548,"fUST",214.66888702,0.00013693,2,"2025-09-10T19:03:48.548",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771740,1757531028579,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:48.579",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771741,1757531028610,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:48.610",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771742,1757531028750,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:48.750",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771743,1757531028780,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:48.780",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771744,1757531028814,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:48.814",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771745,1757531028844,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:48.844",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771746,1757531034506,"fUST",439.70805871,0.00013693,2,"2025-09-10T19:03:54.506",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771747,1757531034530,"fUST",60.29194129,0.00013693,2,"2025-09-10T19:03:54.530",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771748,1757531034558,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.558",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771749,1757531034586,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.586",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771750,1757531034616,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.616",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771751,1757531034649,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.649",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771752,1757531034677,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.677",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771753,1757531034705,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.705",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771754,1757531034732,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.732",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771755,1757531034761,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.761",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771756,1757531034789,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.789",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771757,1757531034817,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.817",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771758,1757531034846,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.846",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771759,1757531034883,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.883",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771760,1757531034927,"fUST",500.0,0.00013693,2,"2025-09-10T19:03:54.927",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771761,1757531034966,"fUST",360.87452354,0.00013693,2,"2025-09-10T19:03:54.966",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771762,1757531043404,"fUST",300.0,0.00013693,2,"2025-09-10T19:04:03.404",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771763,1757531043483,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:03.483",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771764,1757531043539,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:03.539",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771765,1757531043596,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:03.596",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771766,1757531043648,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:03.648",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771767,1757531043703,"fUST",168.69549926,0.00013693,2,"2025-09-10T19:04:03.703",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771768,1757531048859,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:08.859",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771769,1757531048890,"fUST",110.14803591,0.00013693,2,"2025-09-10T19:04:08.890",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771770,1757531048911,"fUST",389.85196409,0.00013693,2,"2025-09-10T19:04:08.911",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771771,1757531048942,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:08.942",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771772,1757531048970,"fUST",632.89340315,0.00013693,2,"2025-09-10T19:04:08.970",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771773,1757531048999,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:08.999",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771774,1757531049028,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.028",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771775,1757531049056,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.056",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771776,1757531049086,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.086",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771777,1757531049118,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.118",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771778,1757531049147,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.147",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771779,1757531049176,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.176",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771780,1757531049209,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.209",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771781,1757531049238,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.238",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771782,1757531049266,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.266",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771783,1757531049294,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.294",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771784,1757531049324,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.324",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771785,1757531049352,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:09.352",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771786,1757531065717,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:25.717",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771787,1757531065745,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:25.745",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771788,1757531065772,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:25.772",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771789,1757531065838,"fUST",157.45248774,0.00013693,2,"2025-09-10T19:04:25.838",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771790,1757531065896,"fUST",319.81214502,0.00013693,2,"2025-09-10T19:04:25.896",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771791,1757531065918,"fUST",180.18785498,0.00013693,2,"2025-09-10T19:04:25.918",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771792,1757531081687,"fUST",182.02316846,0.00013693,2,"2025-09-10T19:04:41.687",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771793,1757531084484,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:44.484",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771794,1757531084539,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:44.539",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771795,1757531084590,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:44.590",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771796,1757531084650,"fUST",179.57226995,0.00013693,2,"2025-09-10T19:04:44.650",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771797,1757531086022,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.022",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771798,1757531086055,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.055",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771799,1757531086088,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.088",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771800,1757531086123,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.123",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771801,1757531086152,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.152",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771802,1757531086183,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.183",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771803,1757531086213,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.213",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771804,1757531086269,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.269",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771805,1757531086310,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.310",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771806,1757531086346,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.346",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771807,1757531086377,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.377",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771808,1757531086431,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.431",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771809,1757531086487,"fUST",500.0,0.00013693,2,"2025-09-10T19:04:46.487",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771810,1757531086539,"fUST",273.44057089,0.00013693,2,"2025-09-10T19:04:46.539",0.00028835,23.03,0.9411086649221112,492350137.3979226]
[384771811,1757531102240,"fUST",300.0,0.00013693,2,"2025-09-10T19:05:02.240",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771812,1757531102277,"fUST",186.6191411,0.00013693,2,"2025-09-10T19:05:02.277",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771813,1757531103081,"fUST",698.16699462,0.000136,2,"2025-09-10T19:05:03.081",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771814,1757531103104,"fUST",7926.30722508,0.000136,2,"2025-09-10T19:05:03.104",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771815,1757531119457,"fUST",658.58,0.00012329,2,"2025-09-10T19:05:19.457",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771816,1757531132686,"fUST",230.42107714,0.00013283,2,"2025-09-10T19:05:32.686",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771817,1757531141172,"fUST",304.99,0.00012329,2,"2025-09-10T19:05:41.172",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771818,1757531151674,"fUST",502.51,0.00012329,2,"2025-09-10T19:05:51.674",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771819,1757531162196,"fUST",377.20169778,0.00012329,2,"2025-09-10T19:06:02.196",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771820,1757531162219,"fUST",151.36830222,0.00012329,2,"2025-09-10T19:06:02.219",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771821,1757531162399,"fUST",300.0,0.00013693,2,"2025-09-10T19:06:02.399",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771822,1757531172942,"fUST",190.45,0.00012329,2,"2025-09-10T19:06:12.942",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771823,1757531183650,"fUST",178.77,0.00012329,2,"2025-09-10T19:06:23.650",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771824,1757531194294,"fUST",186.24,0.00012329,2,"2025-09-10T19:06:34.294",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771829,1757531204468,"fUST",500.0,0.00013693,2,"2025-09-10T19:06:44.468",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771831,1757531204766,"fUST",155.2,0.00012329,2,"2025-09-10T19:06:44.766",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771835,1757531215296,"fUST",189.29,0.00012329,2,"2025-09-10T19:06:55.296",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771836,1757531217600,"fUST",275.61089857,0.00013594,2,"2025-09-10T19:06:57.600",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771837,1757531222571,"fUST",300.0,0.00013693,2,"2025-09-10T19:07:02.571",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771838,1757531226094,"fUST",269.93,0.00012329,2,"2025-09-10T19:07:06.094",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771839,1757531231790,"fUST",169.95145636,0.00013594,2,"2025-09-10T19:07:11.790",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771840,1757531232415,"fUST",359.0,0.00013693,2,"2025-09-10T19:07:12.415",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771841,1757531236587,"fUST",224.94,0.00012329,2,"2025-09-10T19:07:16.587",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771843,1757531247085,"fUST",390.78,0.00012329,2,"2025-09-10T19:07:27.085",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771844,1757531257544,"fUST",325.65,0.00012329,2,"2025-09-10T19:07:37.544",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771845,1757531267961,"fUST",389.28,0.00012329,2,"2025-09-10T19:07:47.961",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771846,1757531278583,"fUST",324.4,0.00012329,2,"2025-09-10T19:07:58.583",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771847,1757531289602,"fUST",382.52,0.00012329,2,"2025-09-10T19:08:09.602",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771848,1757531300047,"fUST",447.76,0.00012329,2,"2025-09-10T19:08:20.047",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771849,1757531310628,"fUST",447.27,0.00012329,2,"2025-09-10T19:08:30.628",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771850,1757531321055,"fUST",430.72,0.00012329,2,"2025-09-10T19:08:41.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771851,1757531326536,"fUST",500.0,0.00013693,2,"2025-09-10T19:08:46.536",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771852,1757531331494,"fUST",358.94,0.00012329,2,"2025-09-10T19:08:51.494",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771853,1757531342142,"fUST",448.69,0.00012329,2,"2025-09-10T19:09:02.142",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771854,1757531342254,"fUST",300.0,0.00013693,2,"2025-09-10T19:09:02.254",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771855,1757531352755,"fUST",373.91,0.00012329,2,"2025-09-10T19:09:12.755",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771861,1757531363462,"fUST",311.59,0.00012329,2,"2025-09-10T19:09:23.462",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771862,1757531374107,"fUST",259.66,0.00012329,2,"2025-09-10T19:09:34.107",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771863,1757531384562,"fUST",216.38,0.00012329,2,"2025-09-10T19:09:44.562",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771864,1757531395545,"fUST",180.32,0.00012329,2,"2025-09-10T19:09:55.545",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771865,1757531406205,"fUST",150.27,0.00012329,2,"2025-09-10T19:10:06.205",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771866,1757531416705,"fUST",311.11934285,0.00012329,2,"2025-09-10T19:10:16.705",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771867,1757531416729,"fUST",440.23065715,0.00012329,2,"2025-09-10T19:10:16.729",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771902,1757531432040,"fUST",-156050.53131269,0.00013694,2,"2025-09-10T19:10:32.040",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771982,1757531435315,"fUST",241.15953624,0.00013594,2,"2025-09-10T19:10:35.315",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771992,1757531437900,"fUST",-1181.34538107,0.00013694,2,"2025-09-10T19:10:37.900",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771996,1757531437980,"fUST",-6951.8879394,0.00013694,2,"2025-09-10T19:10:37.980",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771997,1757531437989,"fUST",-1304.9642848,0.00013694,2,"2025-09-10T19:10:37.989",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771998,1757531437999,"fUST",-10143.33737146,0.00013694,2,"2025-09-10T19:10:37.999",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384771999,1757531438009,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.009",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772000,1757531438018,"fUST",-494.88,0.00013698,2,"2025-09-10T19:10:38.018",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772001,1757531438027,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.027",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772002,1757531438036,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.036",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772003,1757531438045,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.045",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772004,1757531438054,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.054",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772005,1757531438064,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.064",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772006,1757531438073,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.073",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772007,1757531438082,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.082",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772008,1757531438091,"fUST",-482.6484155,0.00013698,2,"2025-09-10T19:10:38.091",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772009,1757531438101,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.101",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772010,1757531438110,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.110",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772011,1757531438120,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.120",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772012,1757531438129,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.129",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772013,1757531438138,"fUST",-439.74863909,0.00013698,2,"2025-09-10T19:10:38.138",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772014,1757531438147,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.147",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772015,1757531438157,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.157",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772016,1757531438167,"fUST",-288.82,0.00013698,2,"2025-09-10T19:10:38.167",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772017,1757531438177,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.177",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772018,1757531438186,"fUST",-460.0,0.00013698,2,"2025-09-10T19:10:38.186",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772019,1757531438195,"fUST",-480.0,0.00013698,2,"2025-09-10T19:10:38.195",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772020,1757531438205,"fUST",-50000.0,0.00013698,2,"2025-09-10T19:10:38.205",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772021,1757531438214,"fUST",-501.06957447,0.00013773,2,"2025-09-10T19:10:38.214",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772022,1757531438223,"fUST",-500.0,0.00013773,2,"2025-09-10T19:10:38.223",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772023,1757531438233,"fUST",-500.0,0.00013773,2,"2025-09-10T19:10:38.233",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772024,1757531438242,"fUST",-500.0,0.00013773,2,"2025-09-10T19:10:38.242",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772025,1757531438252,"fUST",-370.6127296,0.00013773,2,"2025-09-10T19:10:38.252",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772026,1757531438262,"fUST",-500.0,0.00013773,2,"2025-09-10T19:10:38.262",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772027,1757531438271,"fUST",-495.06035196,0.00013773,2,"2025-09-10T19:10:38.271",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772028,1757531438280,"fUST",-500.0,0.00013773,2,"2025-09-10T19:10:38.280",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772029,1757531438290,"fUST",-500.0,0.00013773,2,"2025-09-10T19:10:38.290",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772030,1757531438299,"fUST",-500.0,0.00013773,2,"2025-09-10T19:10:38.299",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772031,1757531438308,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.308",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772032,1757531438318,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.318",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772033,1757531438327,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.327",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772034,1757531438337,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.337",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772035,1757531438347,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.347",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772036,1757531438356,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.356",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772037,1757531438365,"fUST",-483.10462769,0.00013792,2,"2025-09-10T19:10:38.365",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772038,1757531438374,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.374",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772039,1757531438385,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.385",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772040,1757531438395,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.395",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772041,1757531438404,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.404",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772042,1757531438415,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.415",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772043,1757531438426,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.426",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772044,1757531438436,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.436",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772045,1757531438446,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.446",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772046,1757531438455,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.455",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772047,1757531438464,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.464",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772048,1757531438474,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.474",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772049,1757531438483,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.483",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772050,1757531438493,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.493",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772051,1757531438503,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.503",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772052,1757531438513,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.513",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772053,1757531438522,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.522",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772054,1757531438532,"fUST",-480.0,0.00013792,2,"2025-09-10T19:10:38.532",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772055,1757531438541,"fUST",-500.82,0.00013792,2,"2025-09-10T19:10:38.541",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772056,1757531438550,"fUST",-480.0,0.00013793,2,"2025-09-10T19:10:38.550",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772057,1757531438560,"fUST",-480.0,0.00013793,2,"2025-09-10T19:10:38.560",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772058,1757531438569,"fUST",-480.0,0.00013793,2,"2025-09-10T19:10:38.569",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772059,1757531438579,"fUST",-480.0,0.00013793,2,"2025-09-10T19:10:38.579",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772060,1757531438589,"fUST",-480.0,0.00013793,2,"2025-09-10T19:10:38.589",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772061,1757531438599,"fUST",-480.0,0.00013793,2,"2025-09-10T19:10:38.599",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772062,1757531438608,"fUST",-448.38481023,0.00013794,2,"2025-09-10T19:10:38.608",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772063,1757531438618,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.618",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772064,1757531438632,"fUST",-157.28677093,0.00013794,2,"2025-09-10T19:10:38.632",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772065,1757531438647,"fUST",-322.71322907,0.00013794,2,"2025-09-10T19:10:38.647",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772066,1757531438656,"fUST",-236.78825545,0.00013794,2,"2025-09-10T19:10:38.656",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772067,1757531438669,"fUST",-243.21174455,0.00013794,2,"2025-09-10T19:10:38.669",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772068,1757531438679,"fUST",-484.80567327,0.00013794,2,"2025-09-10T19:10:38.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772069,1757531438688,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.688",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772070,1757531438697,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.697",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772071,1757531438707,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.707",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772072,1757531438716,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.716",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772073,1757531438725,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.725",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772074,1757531438734,"fUST",-482.15021736,0.00013794,2,"2025-09-10T19:10:38.734",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772075,1757531438743,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.743",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772076,1757531438753,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.753",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772077,1757531438762,"fUST",-482.85908735,0.00013794,2,"2025-09-10T19:10:38.762",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772078,1757531438899,"fUST",-199.03224518,0.00013794,2,"2025-09-10T19:10:38.899",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772079,1757531438918,"fUST",-284.67520584,0.00013794,2,"2025-09-10T19:10:38.918",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772080,1757531438928,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.928",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772081,1757531438938,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.938",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772082,1757531438948,"fUST",-482.42793387,0.00013794,2,"2025-09-10T19:10:38.948",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772083,1757531438958,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.958",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772084,1757531438967,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.967",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772085,1757531438977,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.977",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772086,1757531438986,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.986",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772087,1757531438996,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:38.996",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772088,1757531439005,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.005",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772089,1757531439015,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.015",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772090,1757531439024,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.024",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772091,1757531439034,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.034",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772092,1757531439043,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.043",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772093,1757531439054,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.054",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772094,1757531439064,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.064",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772095,1757531439073,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.073",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772096,1757531439085,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.085",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772097,1757531439095,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.095",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772098,1757531439104,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.104",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772099,1757531439113,"fUST",-415.95900355,0.00013794,2,"2025-09-10T19:10:39.113",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772100,1757531439123,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.123",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772101,1757531439132,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.132",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772102,1757531439142,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.142",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772103,1757531439152,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.152",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772104,1757531439162,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.162",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772105,1757531439171,"fUST",-334.70512636,0.00013794,2,"2025-09-10T19:10:39.171",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772106,1757531439180,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.180",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772107,1757531439190,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.190",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772108,1757531439199,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.199",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772109,1757531439208,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.208",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772110,1757531439218,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.218",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772111,1757531439228,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.228",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772112,1757531439237,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.237",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772113,1757531439246,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.246",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772114,1757531439255,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.255",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772115,1757531439265,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.265",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772116,1757531439274,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.274",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772117,1757531439284,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.284",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772118,1757531439293,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.293",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772119,1757531439302,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.302",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772120,1757531439311,"fUST",-491.9372673,0.00013794,2,"2025-09-10T19:10:39.311",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772121,1757531439320,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.320",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772122,1757531439329,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.329",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772123,1757531439339,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.339",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772124,1757531439348,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.348",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772125,1757531439359,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.359",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772126,1757531439369,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.369",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772127,1757531439378,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.378",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772128,1757531439387,"fUST",-291.73635998,0.00013794,2,"2025-09-10T19:10:39.387",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772129,1757531439396,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.396",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772130,1757531439406,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.406",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772131,1757531439416,"fUST",-342.49578923,0.00013794,2,"2025-09-10T19:10:39.416",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772132,1757531439425,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.425",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772133,1757531439435,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.435",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772134,1757531439445,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.445",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772135,1757531439454,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.454",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772136,1757531439463,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.463",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772137,1757531439473,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.473",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772138,1757531439483,"fUST",-370.81453642,0.00013794,2,"2025-09-10T19:10:39.483",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772139,1757531439492,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.492",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772140,1757531439501,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.501",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772141,1757531439511,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.511",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772142,1757531439520,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.520",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772143,1757531439530,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.530",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772144,1757531439540,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.540",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772145,1757531439549,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.549",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772146,1757531439559,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.559",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772147,1757531439568,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.568",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772148,1757531439578,"fUST",-288.13,0.00013794,2,"2025-09-10T19:10:39.578",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772149,1757531439588,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.588",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772150,1757531439598,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.598",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772151,1757531439607,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.607",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772152,1757531439616,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.616",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772153,1757531439629,"fUST",-446.39921191,0.00013794,2,"2025-09-10T19:10:39.629",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772154,1757531439638,"fUST",-252.88786942,0.00013794,2,"2025-09-10T19:10:39.638",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772155,1757531439648,"fUST",-481.92102351,0.00013794,2,"2025-09-10T19:10:39.648",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772156,1757531439657,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.657",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772157,1757531439667,"fUST",-531.25,0.00013794,2,"2025-09-10T19:10:39.667",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772158,1757531439677,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.677",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772160,1757531439686,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.686",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772161,1757531439695,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.695",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772162,1757531439704,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.704",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772163,1757531439713,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.713",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772164,1757531439722,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.722",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772165,1757531439732,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.732",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772167,1757531439741,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.741",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772169,1757531439750,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.750",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772171,1757531439759,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.759",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772173,1757531439769,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.769",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772174,1757531439778,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.778",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772175,1757531439787,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.787",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772176,1757531439796,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.796",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772177,1757531439805,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.805",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772178,1757531439814,"fUST",-307.0552187,0.00013794,2,"2025-09-10T19:10:39.814",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772179,1757531439823,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.823",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772180,1757531439832,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.832",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772181,1757531439842,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.842",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772182,1757531439851,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.851",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772183,1757531439860,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.860",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772184,1757531439869,"fUST",-325.71620052,0.00013794,2,"2025-09-10T19:10:39.869",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772185,1757531439879,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.879",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772186,1757531439888,"fUST",-447.79559518,0.00013794,2,"2025-09-10T19:10:39.888",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772187,1757531439898,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.898",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772188,1757531439907,"fUST",-620.24,0.00013794,2,"2025-09-10T19:10:39.907",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772189,1757531439916,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.916",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772190,1757531439926,"fUST",-398.47174216,0.00013794,2,"2025-09-10T19:10:39.926",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772191,1757531439935,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.935",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772192,1757531439945,"fUST",-500.0,0.00013794,2,"2025-09-10T19:10:39.945",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772193,1757531439955,"fUST",-504.50079068,0.00013794,2,"2025-09-10T19:10:39.955",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772194,1757531439964,"fUST",-500.0,0.00013794,2,"2025-09-10T19:10:39.964",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772195,1757531439973,"fUST",-500.0,0.00013794,2,"2025-09-10T19:10:39.973",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772196,1757531439982,"fUST",-500.0,0.00013794,2,"2025-09-10T19:10:39.982",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772197,1757531439991,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:39.991",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772198,1757531440001,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.001",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772199,1757531440010,"fUST",-485.68,0.00013794,2,"2025-09-10T19:10:40.010",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772200,1757531440019,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.019",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772201,1757531440029,"fUST",-481.2462477,0.00013794,2,"2025-09-10T19:10:40.029",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772202,1757531440038,"fUST",-597.38691436,0.00013794,2,"2025-09-10T19:10:40.038",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772203,1757531440047,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.047",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772204,1757531440056,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.056",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772205,1757531440066,"fUST",-198.15,0.00013794,2,"2025-09-10T19:10:40.066",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772206,1757531440075,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.075",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772207,1757531440084,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.084",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772208,1757531440094,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.094",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772209,1757531440103,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.103",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772210,1757531440113,"fUST",-287.30007009,0.00013794,2,"2025-09-10T19:10:40.113",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772211,1757531440122,"fUST",-481.56565846,0.00013794,2,"2025-09-10T19:10:40.122",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772212,1757531440131,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.131",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772213,1757531440141,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.141",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772214,1757531440150,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.150",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772215,1757531440159,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.159",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772216,1757531440170,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.170",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772217,1757531440179,"fUST",-460.27,0.00013794,2,"2025-09-10T19:10:40.179",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772218,1757531440189,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.189",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772219,1757531440198,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.198",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772220,1757531440207,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.207",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772221,1757531440216,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.216",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772222,1757531440225,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.225",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772223,1757531440234,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.234",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772224,1757531440243,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.243",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772225,1757531440252,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.252",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772226,1757531440262,"fUST",-497.23606676,0.00013794,2,"2025-09-10T19:10:40.262",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772227,1757531440271,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.271",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772228,1757531440281,"fUST",-151.0,0.00013794,2,"2025-09-10T19:10:40.281",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772229,1757531440291,"fUST",-480.0,0.00013794,2,"2025-09-10T19:10:40.291",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772230,1757531440300,"fUST",-592.91,0.00013794,2,"2025-09-10T19:10:40.300",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772231,1757531440310,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.310",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772232,1757531440319,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.319",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772233,1757531440328,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.328",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772234,1757531440337,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.337",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772235,1757531440346,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.346",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772236,1757531440356,"fUST",-1003.54527382,0.00013795,2,"2025-09-10T19:10:40.356",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772238,1757531440365,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.365",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772240,1757531440374,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.374",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772242,1757531440384,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.384",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772244,1757531440394,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.394",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772246,1757531440403,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.403",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772247,1757531440412,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.412",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772248,1757531440422,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772249,1757531440431,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.431",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772250,1757531440441,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.441",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772251,1757531440451,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.451",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772252,1757531440460,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.460",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772253,1757531440469,"fUST",-481.84495697,0.00013795,2,"2025-09-10T19:10:40.469",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772254,1757531440478,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.478",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772255,1757531440487,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.487",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772256,1757531440496,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.496",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772257,1757531440506,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.506",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772258,1757531440515,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.515",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772259,1757531440524,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.524",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772260,1757531440533,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.533",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772261,1757531440543,"fUST",-480.56681057,0.00013795,2,"2025-09-10T19:10:40.543",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772262,1757531440553,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.553",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772263,1757531440562,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.562",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772264,1757531440571,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.571",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772265,1757531440581,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.581",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772266,1757531440589,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.589",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772267,1757531440599,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.599",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772268,1757531440607,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.607",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772269,1757531440617,"fUST",-551.0,0.00013795,2,"2025-09-10T19:10:40.617",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772270,1757531440631,"fUST",-547.45,0.00013795,2,"2025-09-10T19:10:40.631",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772271,1757531440641,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.641",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772272,1757531440650,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.650",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772273,1757531440659,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.659",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772274,1757531440669,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.669",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772275,1757531440679,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772276,1757531440688,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.688",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772277,1757531440698,"fUST",-480.96590175,0.00013795,2,"2025-09-10T19:10:40.698",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772278,1757531440709,"fUST",-212.59826704,0.00013795,2,"2025-09-10T19:10:40.709",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772279,1757531440719,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.719",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772280,1757531440728,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.728",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772281,1757531440737,"fUST",-373.18757569,0.00013795,2,"2025-09-10T19:10:40.737",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772282,1757531440746,"fUST",-477.24014437,0.00013795,2,"2025-09-10T19:10:40.746",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772283,1757531440755,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.755",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772284,1757531440765,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772285,1757531440774,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.774",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772286,1757531440783,"fUST",-482.49203632,0.00013795,2,"2025-09-10T19:10:40.783",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772287,1757531440792,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.792",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772288,1757531440801,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.801",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772289,1757531440810,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.810",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772290,1757531440819,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.819",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772291,1757531440828,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.828",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772292,1757531440838,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.838",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772293,1757531440847,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.847",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772294,1757531440857,"fUST",-484.71671242,0.00013795,2,"2025-09-10T19:10:40.857",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772295,1757531440867,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.867",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772296,1757531440876,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.876",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772297,1757531440886,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.886",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772298,1757531440895,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.895",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772299,1757531440904,"fUST",-609.78213505,0.00013795,2,"2025-09-10T19:10:40.904",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772300,1757531440914,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.914",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772301,1757531440923,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.923",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772302,1757531440932,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.932",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772303,1757531440941,"fUST",-529.52965053,0.00013795,2,"2025-09-10T19:10:40.941",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772304,1757531440951,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.951",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772305,1757531440960,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.960",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772306,1757531440969,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.969",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772307,1757531440979,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.979",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772308,1757531440989,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.989",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772309,1757531440999,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:40.999",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772310,1757531441008,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.008",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772311,1757531441017,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.017",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772312,1757531441027,"fUST",-305.12,0.00013795,2,"2025-09-10T19:10:41.027",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772313,1757531441036,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.036",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772314,1757531441046,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772315,1757531441055,"fUST",-483.82165332,0.00013795,2,"2025-09-10T19:10:41.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772316,1757531441065,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772317,1757531441074,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.074",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772318,1757531441084,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.084",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772319,1757531441094,"fUST",-501.51,0.00013795,2,"2025-09-10T19:10:41.094",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772320,1757531441103,"fUST",-500.0,0.00013795,2,"2025-09-10T19:10:41.103",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772321,1757531441112,"fUST",-485.19074899,0.00013795,2,"2025-09-10T19:10:41.112",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772322,1757531441122,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.122",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772323,1757531441131,"fUST",-484.13564522,0.00013795,2,"2025-09-10T19:10:41.131",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772324,1757531441140,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.140",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772325,1757531441150,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.150",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772326,1757531441159,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.159",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772327,1757531441169,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.169",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772328,1757531441179,"fUST",-481.96661301,0.00013795,2,"2025-09-10T19:10:41.179",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772329,1757531441188,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.188",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772330,1757531441197,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.197",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772331,1757531441207,"fUST",-186.675728,0.00013795,2,"2025-09-10T19:10:41.207",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772332,1757531441216,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.216",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772333,1757531441227,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.227",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772334,1757531441241,"fUST",-186.675728,0.00013795,2,"2025-09-10T19:10:41.241",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772335,1757531441258,"fUST",-186.675728,0.00013795,2,"2025-09-10T19:10:41.258",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772336,1757531441268,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.268",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772337,1757531441278,"fUST",-186.675728,0.00013795,2,"2025-09-10T19:10:41.278",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772338,1757531441287,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.287",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772339,1757531441296,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.296",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772340,1757531441305,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.305",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772341,1757531441314,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.314",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772342,1757531441324,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.324",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772343,1757531441333,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.333",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772344,1757531441343,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.343",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772345,1757531441353,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.353",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772346,1757531441362,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.362",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772347,1757531441371,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.371",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772348,1757531441381,"fUST",-761.271209,0.00013795,2,"2025-09-10T19:10:41.381",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772349,1757531441391,"fUST",-761.271209,0.00013795,2,"2025-09-10T19:10:41.391",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772350,1757531441400,"fUST",-761.271209,0.00013795,2,"2025-09-10T19:10:41.400",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772351,1757531441409,"fUST",-761.271209,0.00013795,2,"2025-09-10T19:10:41.409",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772352,1757531441419,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.419",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772353,1757531441428,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.428",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772354,1757531441437,"fUST",-151.0,0.00013795,2,"2025-09-10T19:10:41.437",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772355,1757531441447,"fUST",-480.0,0.00013795,2,"2025-09-10T19:10:41.447",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772356,1757531441456,"fUST",-503.59065188,0.00013795,2,"2025-09-10T19:10:41.456",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772357,1757531441466,"fUST",-500.0,0.00013795,2,"2025-09-10T19:10:41.466",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772358,1757531441476,"fUST",-186.0,0.00013796,2,"2025-09-10T19:10:41.476",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772359,1757531441486,"fUST",-186.0,0.00013796,2,"2025-09-10T19:10:41.486",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772360,1757531441495,"fUST",-186.0,0.00013796,2,"2025-09-10T19:10:41.495",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772361,1757531441505,"fUST",-500.0,0.00013796,2,"2025-09-10T19:10:41.505",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772362,1757531441515,"fUST",-151.0,0.00013868,2,"2025-09-10T19:10:41.515",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772363,1757531441525,"fUST",-151.0,0.00013868,2,"2025-09-10T19:10:41.525",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772364,1757531441534,"fUST",-430.557456,0.00013868,2,"2025-09-10T19:10:41.534",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772365,1757531441543,"fUST",-430.557456,0.00013868,2,"2025-09-10T19:10:41.543",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772366,1757531441553,"fUST",-430.557456,0.00013868,2,"2025-09-10T19:10:41.553",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772367,1757531441562,"fUST",-430.557456,0.00013868,2,"2025-09-10T19:10:41.562",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772368,1757531441573,"fUST",-7855.9782019,0.00013961,2,"2025-09-10T19:10:41.573",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772369,1757531441681,"fUST",-151.0,0.00013961,2,"2025-09-10T19:10:41.681",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772370,1757531441691,"fUST",-151.0,0.00013961,2,"2025-09-10T19:10:41.691",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772371,1757531441700,"fUST",-151.0,0.00013961,2,"2025-09-10T19:10:41.700",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772372,1757531441710,"fUST",-151.0,0.00013961,2,"2025-09-10T19:10:41.710",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772373,1757531441719,"fUST",-153.328275,0.00013961,2,"2025-09-10T19:10:41.719",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772374,1757531441728,"fUST",-153.328275,0.00013961,2,"2025-09-10T19:10:41.728",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772375,1757531441738,"fUST",-153.328275,0.00013961,2,"2025-09-10T19:10:41.738",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772376,1757531441747,"fUST",-153.328275,0.00013961,2,"2025-09-10T19:10:41.747",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772377,1757531441756,"fUST",-151.0,0.00013961,2,"2025-09-10T19:10:41.756",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772378,1757531441766,"fUST",-151.0,0.00013961,2,"2025-09-10T19:10:41.766",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772379,1757531441775,"fUST",-962.5153738,0.00013961,2,"2025-09-10T19:10:41.775",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772380,1757531441784,"fUST",-186.0,0.00013969,2,"2025-09-10T19:10:41.784",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772381,1757531441793,"fUST",-157.0,0.00013969,2,"2025-09-10T19:10:41.793",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772382,1757531441803,"fUST",-157.0,0.00013969,2,"2025-09-10T19:10:41.803",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772383,1757531441812,"fUST",-500.0,0.00013969,2,"2025-09-10T19:10:41.812",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772384,1757531441821,"fUST",-500.0,0.00013969,2,"2025-09-10T19:10:41.821",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772385,1757531441831,"fUST",-500.0,0.00013969,2,"2025-09-10T19:10:41.831",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772386,1757531441840,"fUST",-500.0,0.00013969,2,"2025-09-10T19:10:41.840",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772387,1757531441849,"fUST",-480.0,0.00013972,2,"2025-09-10T19:10:41.849",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772388,1757531441859,"fUST",-334.85758396,0.00013972,2,"2025-09-10T19:10:41.859",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772389,1757531441868,"fUST",-164.22,0.00013972,2,"2025-09-10T19:10:41.868",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772390,1757531441877,"fUST",-338.93,0.00013972,2,"2025-09-10T19:10:41.877",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772391,1757531441886,"fUST",-358.33127415,0.00013972,2,"2025-09-10T19:10:41.886",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772392,1757531441896,"fUST",-480.0,0.00013972,2,"2025-09-10T19:10:41.896",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772393,1757531441905,"fUST",-201.16,0.00013972,2,"2025-09-10T19:10:41.905",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772394,1757531441915,"fUST",-480.0,0.00013972,2,"2025-09-10T19:10:41.915",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772395,1757531441924,"fUST",-226.99949972,0.00013972,2,"2025-09-10T19:10:41.924",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772396,1757531441934,"fUST",-500.0,0.00013973,2,"2025-09-10T19:10:41.934",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772397,1757531441943,"fUST",-482.46945408,0.00014066,2,"2025-09-10T19:10:41.943",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772398,1757531441951,"fUST",-480.0,0.00014066,2,"2025-09-10T19:10:41.951",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772399,1757531441960,"fUST",-480.0,0.00014066,2,"2025-09-10T19:10:41.960",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772400,1757531441970,"fUST",-480.0,0.00014066,2,"2025-09-10T19:10:41.970",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772401,1757531441979,"fUST",-480.0,0.00014066,2,"2025-09-10T19:10:41.979",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772402,1757531441988,"fUST",-371.46,0.00014066,2,"2025-09-10T19:10:41.988",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772403,1757531441997,"fUST",-480.0,0.00014066,2,"2025-09-10T19:10:41.997",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772404,1757531442006,"fUST",-218.41,0.00014066,2,"2025-09-10T19:10:42.006",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772405,1757531442015,"fUST",-480.0,0.00014066,2,"2025-09-10T19:10:42.015",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772406,1757531442024,"fUST",-480.0,0.00014067,2,"2025-09-10T19:10:42.024",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772407,1757531442034,"fUST",-480.0,0.00014067,2,"2025-09-10T19:10:42.034",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772408,1757531442043,"fUST",-480.0,0.00014067,2,"2025-09-10T19:10:42.043",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772409,1757531442052,"fUST",-480.0,0.00014067,2,"2025-09-10T19:10:42.052",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772410,1757531442061,"fUST",-480.0,0.00014067,2,"2025-09-10T19:10:42.061",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772411,1757531442070,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.070",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772412,1757531442080,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.080",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772413,1757531442089,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.089",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772414,1757531442099,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.099",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772415,1757531442108,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.108",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772416,1757531442118,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.118",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772417,1757531442127,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.127",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772418,1757531442136,"fUST",-407.11,0.00014068,2,"2025-09-10T19:10:42.136",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772419,1757531442146,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.146",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772420,1757531442155,"fUST",-551.04,0.00014068,2,"2025-09-10T19:10:42.155",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772421,1757531442165,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.165",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772422,1757531442174,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.174",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772423,1757531442183,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.183",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772424,1757531442193,"fUST",-482.03090318,0.00014068,2,"2025-09-10T19:10:42.193",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772425,1757531442202,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.202",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772426,1757531442211,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.211",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772427,1757531442220,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.220",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772428,1757531442230,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.230",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772429,1757531442239,"fUST",-481.54633036,0.00014068,2,"2025-09-10T19:10:42.239",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772430,1757531442249,"fUST",-484.95816306,0.00014068,2,"2025-09-10T19:10:42.249",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772431,1757531442259,"fUST",-482.78382603,0.00014068,2,"2025-09-10T19:10:42.259",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772432,1757531442268,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.268",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772433,1757531442278,"fUST",-483.35534612,0.00014068,2,"2025-09-10T19:10:42.278",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772434,1757531442287,"fUST",-481.40132224,0.00014068,2,"2025-09-10T19:10:42.287",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772435,1757531442297,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.297",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772436,1757531442306,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.306",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772437,1757531442316,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.316",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772438,1757531442326,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.326",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772439,1757531442335,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.335",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772440,1757531442344,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.344",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772441,1757531442354,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.354",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772442,1757531442363,"fUST",-556.04,0.00014068,2,"2025-09-10T19:10:42.363",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772443,1757531442373,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.373",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772444,1757531442383,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.383",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772445,1757531442393,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.393",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772446,1757531442402,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.402",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772447,1757531442412,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.412",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772448,1757531442422,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772449,1757531442431,"fUST",-482.73065946,0.00014068,2,"2025-09-10T19:10:42.431",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772450,1757531442443,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.443",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772451,1757531442452,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.452",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772452,1757531442461,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.461",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772453,1757531442471,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.471",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772455,1757531442481,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.481",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772457,1757531442491,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.491",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772459,1757531442501,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.501",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772460,1757531442510,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.510",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772462,1757531442520,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.520",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772463,1757531442529,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.529",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772464,1757531442539,"fUST",-480.98562542,0.00014068,2,"2025-09-10T19:10:42.539",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772465,1757531442548,"fUST",-490.06861875,0.00014068,2,"2025-09-10T19:10:42.548",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772466,1757531442559,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.559",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772467,1757531442569,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.569",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772468,1757531442579,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.579",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772469,1757531442588,"fUST",-369.33630945,0.00014068,2,"2025-09-10T19:10:42.588",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772470,1757531442597,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.597",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772471,1757531442606,"fUST",-180.59,0.00014068,2,"2025-09-10T19:10:42.606",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772472,1757531442616,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.616",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772473,1757531442627,"fUST",-193.5,0.00014068,2,"2025-09-10T19:10:42.627",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772474,1757531442637,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.637",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772475,1757531442647,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.647",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772476,1757531442656,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.656",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772477,1757531442666,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.666",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772478,1757531442675,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.675",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772479,1757531442684,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.684",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772480,1757531442693,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.693",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772481,1757531442705,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.705",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772482,1757531442715,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.715",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772483,1757531442724,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.724",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772484,1757531442733,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.733",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772485,1757531442743,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.743",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772486,1757531442752,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.752",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772487,1757531442762,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.762",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772488,1757531442771,"fUST",-237.25661062,0.00014068,2,"2025-09-10T19:10:42.771",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772489,1757531442780,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.780",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772490,1757531442789,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.789",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772491,1757531442798,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.798",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772492,1757531442807,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.807",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772493,1757531442816,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.816",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772494,1757531442825,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.825",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772495,1757531442834,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.834",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772496,1757531442844,"fUST",-536.02,0.00014068,2,"2025-09-10T19:10:42.844",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772497,1757531442853,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.853",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772498,1757531442862,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.862",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772499,1757531442871,"fUST",-186.675728,0.00014068,2,"2025-09-10T19:10:42.871",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772500,1757531442880,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.880",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772501,1757531442890,"fUST",-186.675728,0.00014068,2,"2025-09-10T19:10:42.890",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772502,1757531442899,"fUST",-186.675728,0.00014068,2,"2025-09-10T19:10:42.899",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772503,1757531442908,"fUST",-186.675728,0.00014068,2,"2025-09-10T19:10:42.908",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772504,1757531442917,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.917",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772506,1757531442927,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.927",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772507,1757531442936,"fUST",-212.614112,0.00014068,2,"2025-09-10T19:10:42.936",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772508,1757531442946,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.946",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772509,1757531442955,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.955",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772510,1757531442965,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:42.965",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772511,1757531442975,"fUST",-456.6,0.00014068,2,"2025-09-10T19:10:42.975",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772512,1757531442984,"fUST",-480.0,0.00014068,2,"2025-09-10T19:10:42.984",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772513,1757531442993,"fUST",-761.271209,0.00014068,2,"2025-09-10T19:10:42.993",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772514,1757531443003,"fUST",-761.271209,0.00014068,2,"2025-09-10T19:10:43.003",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772515,1757531443013,"fUST",-761.271209,0.00014068,2,"2025-09-10T19:10:43.013",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772516,1757531443022,"fUST",-761.271209,0.00014068,2,"2025-09-10T19:10:43.022",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772517,1757531443031,"fUST",-288.77699689,0.00014068,2,"2025-09-10T19:10:43.031",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772518,1757531443041,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:43.041",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772519,1757531443050,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:43.050",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772520,1757531443059,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:43.059",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772521,1757531443069,"fUST",-151.0,0.00014068,2,"2025-09-10T19:10:43.069",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772522,1757531443078,"fUST",-186.0,0.00014069,2,"2025-09-10T19:10:43.078",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772523,1757531443088,"fUST",-186.0,0.00014069,2,"2025-09-10T19:10:43.088",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772524,1757531443098,"fUST",-500.0,0.00014069,2,"2025-09-10T19:10:43.098",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772525,1757531443107,"fUST",-304.83946707,0.00014069,2,"2025-09-10T19:10:43.107",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772527,1757531443116,"fUST",-500.0,0.00014069,2,"2025-09-10T19:10:43.116",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772528,1757531443125,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.125",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772529,1757531443135,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.135",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772530,1757531443145,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.145",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772531,1757531443154,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.154",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772532,1757531443163,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.163",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772533,1757531443173,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.173",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772534,1757531443183,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.183",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772535,1757531443191,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.191",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772536,1757531443201,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.201",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772537,1757531443211,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.211",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772538,1757531443220,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.220",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772539,1757531443230,"fUST",-487.53390059,0.00014069,2,"2025-09-10T19:10:43.230",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772540,1757531443239,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.239",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772541,1757531443248,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.248",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772542,1757531443258,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.258",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772543,1757531443267,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.267",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772544,1757531443276,"fUST",-397.86534123,0.00014069,2,"2025-09-10T19:10:43.276",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772545,1757531443285,"fUST",-428.97703578,0.00014069,2,"2025-09-10T19:10:43.285",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772546,1757531443294,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.294",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772547,1757531443303,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.303",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772548,1757531443312,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.312",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772549,1757531443321,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.321",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772550,1757531443331,"fUST",-591.73725784,0.00014069,2,"2025-09-10T19:10:43.331",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772551,1757531443340,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.340",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772552,1757531443349,"fUST",-164.35,0.00014069,2,"2025-09-10T19:10:43.349",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772553,1757531443359,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.359",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772554,1757531443370,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.370",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772555,1757531443379,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.379",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772556,1757531443389,"fUST",-506.47,0.00014069,2,"2025-09-10T19:10:43.389",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772557,1757531443399,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.399",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772558,1757531443408,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.408",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772559,1757531443418,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.418",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772560,1757531443428,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.428",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772561,1757531443437,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.437",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772562,1757531443447,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.447",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772563,1757531443456,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.456",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772564,1757531443465,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.465",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772565,1757531443475,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.475",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772566,1757531443485,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.485",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772567,1757531443494,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.494",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772568,1757531443503,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.503",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772569,1757531443513,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.513",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772570,1757531443522,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.522",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772571,1757531443532,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.532",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772572,1757531443541,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.541",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772573,1757531443550,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.550",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772574,1757531443560,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.560",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772575,1757531443570,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.570",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772576,1757531443579,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.579",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772577,1757531443589,"fUST",-482.79201266,0.00014069,2,"2025-09-10T19:10:43.589",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772578,1757531443598,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.598",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772579,1757531443607,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.607",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772580,1757531443616,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.616",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772581,1757531443626,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.626",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772582,1757531443636,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.636",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772583,1757531443646,"fUST",-482.1792326,0.00014069,2,"2025-09-10T19:10:43.646",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772584,1757531443656,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.656",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772585,1757531443665,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.665",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772586,1757531443675,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.675",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772587,1757531443684,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.684",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772588,1757531443693,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.693",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772589,1757531443702,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.702",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772590,1757531443711,"fUST",-480.86930627,0.00014069,2,"2025-09-10T19:10:43.711",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772591,1757531443722,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.722",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772592,1757531443731,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.731",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772593,1757531443741,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.741",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772594,1757531443750,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.750",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772595,1757531443760,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.760",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772596,1757531443769,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.769",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772597,1757531443778,"fUST",-157.0,0.00014069,2,"2025-09-10T19:10:43.778",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772598,1757531443787,"fUST",-157.0,0.00014069,2,"2025-09-10T19:10:43.787",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772599,1757531443797,"fUST",-503.22403159,0.00014069,2,"2025-09-10T19:10:43.797",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772600,1757531443806,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.806",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772601,1757531443816,"fUST",-151.0,0.00014069,2,"2025-09-10T19:10:43.816",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772602,1757531443825,"fUST",-151.0,0.00014069,2,"2025-09-10T19:10:43.825",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772603,1757531443835,"fUST",-151.0,0.00014069,2,"2025-09-10T19:10:43.835",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772604,1757531443844,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.844",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772605,1757531443854,"fUST",-151.0,0.00014069,2,"2025-09-10T19:10:43.854",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772606,1757531443863,"fUST",-153.328275,0.00014069,2,"2025-09-10T19:10:43.863",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772607,1757531443871,"fUST",-153.328275,0.00014069,2,"2025-09-10T19:10:43.871",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772608,1757531443881,"fUST",-153.328275,0.00014069,2,"2025-09-10T19:10:43.881",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772609,1757531443890,"fUST",-153.328275,0.00014069,2,"2025-09-10T19:10:43.890",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772610,1757531443900,"fUST",-151.0,0.00014069,2,"2025-09-10T19:10:43.900",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772611,1757531443909,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.909",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772612,1757531443919,"fUST",-151.0,0.00014069,2,"2025-09-10T19:10:43.919",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772613,1757531443928,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.928",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772614,1757531443938,"fUST",-196.980646,0.00014069,2,"2025-09-10T19:10:43.938",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772615,1757531443948,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.948",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772616,1757531443957,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.957",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772617,1757531443967,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:43.967",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772618,1757531443976,"fUST",-151.0,0.00014069,2,"2025-09-10T19:10:43.976",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772619,1757531443986,"fUST",-430.557456,0.00014069,2,"2025-09-10T19:10:43.986",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772620,1757531443995,"fUST",-430.557456,0.00014069,2,"2025-09-10T19:10:43.995",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772621,1757531444006,"fUST",-430.557456,0.00014069,2,"2025-09-10T19:10:44.006",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772622,1757531444015,"fUST",-430.557456,0.00014069,2,"2025-09-10T19:10:44.015",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772623,1757531444025,"fUST",-480.0,0.00014069,2,"2025-09-10T19:10:44.025",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772624,1757531444034,"fUST",-151.0,0.00014069,2,"2025-09-10T19:10:44.034",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772625,1757531444043,"fUST",-500.0,0.0001407,2,"2025-09-10T19:10:44.043",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772626,1757531444053,"fUST",-484.94467005,0.0001407,2,"2025-09-10T19:10:44.053",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772627,1757531444062,"fUST",-480.0,0.0001407,2,"2025-09-10T19:10:44.062",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772628,1757531444072,"fUST",-480.0,0.0001407,2,"2025-09-10T19:10:44.072",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772629,1757531444081,"fUST",-480.0,0.0001407,2,"2025-09-10T19:10:44.081",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772630,1757531444091,"fUST",-480.0,0.0001407,2,"2025-09-10T19:10:44.091",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772631,1757531444100,"fUST",-481.74128208,0.0001407,2,"2025-09-10T19:10:44.100",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772632,1757531444109,"fUST",-480.0,0.0001407,2,"2025-09-10T19:10:44.109",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772633,1757531444118,"fUST",-183.986532,0.0001407,2,"2025-09-10T19:10:44.118",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772634,1757531444220,"fUST",-151.0,0.0001407,2,"2025-09-10T19:10:44.220",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772635,1757531444230,"fUST",-183.986532,0.0001407,2,"2025-09-10T19:10:44.230",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772636,1757531444239,"fUST",-183.986532,0.0001407,2,"2025-09-10T19:10:44.239",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772637,1757531444249,"fUST",-183.986532,0.0001407,2,"2025-09-10T19:10:44.249",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772638,1757531444258,"fUST",-151.0,0.0001407,2,"2025-09-10T19:10:44.258",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772639,1757531444268,"fUST",-151.0,0.0001407,2,"2025-09-10T19:10:44.268",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772640,1757531444277,"fUST",-151.0,0.0001407,2,"2025-09-10T19:10:44.277",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772641,1757531444287,"fUST",-151.0,0.0001407,2,"2025-09-10T19:10:44.287",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772642,1757531444297,"fUST",-157.0,0.00014243,2,"2025-09-10T19:10:44.297",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772643,1757531444306,"fUST",-223.81,0.00014243,2,"2025-09-10T19:10:44.306",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772644,1757531444315,"fUST",-201.49,0.00014246,2,"2025-09-10T19:10:44.315",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772645,1757531444324,"fUST",-480.0,0.00014246,2,"2025-09-10T19:10:44.324",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772646,1757531444334,"fUST",-1000.0,0.00014321,2,"2025-09-10T19:10:44.334",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772647,1757531444343,"fUST",-480.0,0.0001434,2,"2025-09-10T19:10:44.343",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772648,1757531444354,"fUST",-480.0,0.0001434,2,"2025-09-10T19:10:44.354",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772649,1757531444363,"fUST",-480.0,0.00014341,2,"2025-09-10T19:10:44.363",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772650,1757531444373,"fUST",-480.0,0.00014341,2,"2025-09-10T19:10:44.373",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772651,1757531444383,"fUST",-151.0,0.00014341,2,"2025-09-10T19:10:44.383",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772652,1757531444393,"fUST",-204.345296,0.00014341,2,"2025-09-10T19:10:44.393",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772653,1757531444404,"fUST",-480.0,0.00014341,2,"2025-09-10T19:10:44.404",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772654,1757531444413,"fUST",-761.271209,0.00014341,2,"2025-09-10T19:10:44.413",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772655,1757531444423,"fUST",-761.271209,0.00014341,2,"2025-09-10T19:10:44.423",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772656,1757531444433,"fUST",-761.271209,0.00014341,2,"2025-09-10T19:10:44.433",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772657,1757531444442,"fUST",-761.271209,0.00014341,2,"2025-09-10T19:10:44.442",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772658,1757531444452,"fUST",-151.0,0.00014341,2,"2025-09-10T19:10:44.452",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772659,1757531444461,"fUST",-151.0,0.00014341,2,"2025-09-10T19:10:44.461",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772660,1757531444472,"fUST",-151.0,0.00014341,2,"2025-09-10T19:10:44.472",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772661,1757531444481,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.481",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772662,1757531444491,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.491",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772663,1757531444500,"fUST",-587.71421713,0.00014342,2,"2025-09-10T19:10:44.500",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772664,1757531444510,"fUST",-483.02189218,0.00014342,2,"2025-09-10T19:10:44.510",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772665,1757531444519,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.519",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772666,1757531444528,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.528",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772667,1757531444538,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.538",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772668,1757531444547,"fUST",-481.42116779,0.00014342,2,"2025-09-10T19:10:44.547",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772669,1757531444556,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.556",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772670,1757531444566,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.566",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772671,1757531444575,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772672,1757531444584,"fUST",-332.49,0.00014342,2,"2025-09-10T19:10:44.584",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772673,1757531444594,"fUST",-481.43717809,0.00014342,2,"2025-09-10T19:10:44.594",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772674,1757531444603,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.603",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772675,1757531444613,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.613",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772676,1757531444623,"fUST",-482.21406152,0.00014342,2,"2025-09-10T19:10:44.623",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772677,1757531444637,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.637",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772678,1757531444647,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.647",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772679,1757531444657,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.657",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772680,1757531444667,"fUST",-182.88,0.00014342,2,"2025-09-10T19:10:44.667",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772681,1757531444677,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.677",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772682,1757531444687,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.687",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772683,1757531444696,"fUST",-501.64,0.00014342,2,"2025-09-10T19:10:44.696",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772684,1757531444708,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.708",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772685,1757531444718,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.718",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772686,1757531444728,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.728",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772687,1757531444737,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.737",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772688,1757531444746,"fUST",-480.0,0.00014342,2,"2025-09-10T19:10:44.746",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772689,1757531444756,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.756",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772690,1757531444765,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772691,1757531444774,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.774",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772692,1757531444784,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.784",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772693,1757531444794,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.794",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772694,1757531444803,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.803",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772695,1757531444813,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.813",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772696,1757531444822,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.822",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772697,1757531444832,"fUST",-183.096074,0.00014342,2,"2025-09-10T19:10:44.832",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772698,1757531444841,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.841",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772699,1757531444851,"fUST",-250.804762,0.00014342,2,"2025-09-10T19:10:44.851",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772700,1757531444861,"fUST",-186.675728,0.00014342,2,"2025-09-10T19:10:44.861",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772701,1757531444871,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.871",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772702,1757531444880,"fUST",-186.675728,0.00014342,2,"2025-09-10T19:10:44.880",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772703,1757531444890,"fUST",-186.675728,0.00014342,2,"2025-09-10T19:10:44.890",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772704,1757531444899,"fUST",-186.675728,0.00014342,2,"2025-09-10T19:10:44.899",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772705,1757531444908,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.908",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772706,1757531444918,"fUST",-151.0,0.00014342,2,"2025-09-10T19:10:44.918",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772707,1757531444928,"fUST",-156.24687661,0.00014342,2,"2025-09-10T19:10:44.928",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772708,1757531444938,"fUST",-500.0,0.00014343,2,"2025-09-10T19:10:44.938",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772709,1757531444948,"fUST",-350.3376387,0.00014343,2,"2025-09-10T19:10:44.948",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772710,1757531444958,"fUST",-186.0,0.00014343,2,"2025-09-10T19:10:44.958",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772711,1757531444967,"fUST",-209.44278543,0.00014343,2,"2025-09-10T19:10:44.967",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772712,1757531444977,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:44.977",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772713,1757531444987,"fUST",-580.61,0.00014343,2,"2025-09-10T19:10:44.987",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772714,1757531444996,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:44.996",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772715,1757531445005,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:45.005",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772716,1757531445015,"fUST",-517.33,0.00014343,2,"2025-09-10T19:10:45.015",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772717,1757531445026,"fUST",-151.005868,0.00014343,2,"2025-09-10T19:10:45.026",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772718,1757531445036,"fUST",-609.35562071,0.00014343,2,"2025-09-10T19:10:45.036",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772719,1757531445046,"fUST",-598.76,0.00014343,2,"2025-09-10T19:10:45.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772720,1757531445055,"fUST",-212.19950169,0.00014343,2,"2025-09-10T19:10:45.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772721,1757531445065,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:45.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772722,1757531445074,"fUST",-375.09,0.00014343,2,"2025-09-10T19:10:45.074",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772723,1757531445084,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:45.084",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772724,1757531445093,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:45.093",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772725,1757531445102,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:45.102",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772726,1757531445112,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:45.112",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772727,1757531445121,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:45.121",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772728,1757531445132,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:45.132",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772729,1757531445142,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:45.142",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772730,1757531445151,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:45.151",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772731,1757531445160,"fUST",-480.0,0.00014343,2,"2025-09-10T19:10:45.160",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772732,1757531445169,"fUST",-500.0,0.00014344,2,"2025-09-10T19:10:45.169",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772733,1757531445178,"fUST",-480.0,0.00014344,2,"2025-09-10T19:10:45.178",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772734,1757531445188,"fUST",-480.0,0.00014344,2,"2025-09-10T19:10:45.188",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772735,1757531445196,"fUST",-480.0,0.00014344,2,"2025-09-10T19:10:45.196",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772736,1757531445205,"fUST",-151.0,0.00014344,2,"2025-09-10T19:10:45.205",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772737,1757531445214,"fUST",-151.0,0.00014344,2,"2025-09-10T19:10:45.214",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772738,1757531445223,"fUST",-151.0,0.00014344,2,"2025-09-10T19:10:45.223",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772739,1757531445233,"fUST",-274.599393,0.00014344,2,"2025-09-10T19:10:45.233",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772740,1757531445242,"fUST",-151.0,0.00014344,2,"2025-09-10T19:10:45.242",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772741,1757531445251,"fUST",-274.599393,0.00014344,2,"2025-09-10T19:10:45.251",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772742,1757531445260,"fUST",-274.599393,0.00014344,2,"2025-09-10T19:10:45.260",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772743,1757531445270,"fUST",-274.599393,0.00014344,2,"2025-09-10T19:10:45.270",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772744,1757531445278,"fUST",-151.0,0.00014344,2,"2025-09-10T19:10:45.278",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772745,1757531445287,"fUST",-151.0,0.00014344,2,"2025-09-10T19:10:45.287",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772746,1757531445297,"fUST",-151.0,0.00014344,2,"2025-09-10T19:10:45.297",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772747,1757531445306,"fUST",-151.0,0.00014344,2,"2025-09-10T19:10:45.306",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772748,1757531445315,"fUST",-151.0,0.00014345,2,"2025-09-10T19:10:45.315",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772749,1757531445324,"fUST",-151.0,0.00014345,2,"2025-09-10T19:10:45.324",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772750,1757531445333,"fUST",-151.0,0.00014345,2,"2025-09-10T19:10:45.333",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772751,1757531445343,"fUST",-151.0,0.00014345,2,"2025-09-10T19:10:45.343",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772752,1757531445352,"fUST",-151.0,0.00014345,2,"2025-09-10T19:10:45.352",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772753,1757531445362,"fUST",-255.901845,0.00014345,2,"2025-09-10T19:10:45.362",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772754,1757531445372,"fUST",-259.58799711,0.00014517,2,"2025-09-10T19:10:45.372",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772755,1757531445382,"fUST",-480.0,0.0001452,2,"2025-09-10T19:10:45.382",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772756,1757531445391,"fUST",-153.69088299,0.00014614,2,"2025-09-10T19:10:45.391",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772757,1757531445401,"fUST",-480.0,0.00014615,2,"2025-09-10T19:10:45.401",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772758,1757531445410,"fUST",-480.0,0.00014615,2,"2025-09-10T19:10:45.410",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772759,1757531445420,"fUST",-223.22456506,0.00014615,2,"2025-09-10T19:10:45.420",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772760,1757531445429,"fUST",-500.0,0.00014615,2,"2025-09-10T19:10:45.429",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772761,1757531445438,"fUST",-500.0,0.00014615,2,"2025-09-10T19:10:45.438",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772762,1757531445448,"fUST",-500.0,0.00014615,2,"2025-09-10T19:10:45.448",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772763,1757531445457,"fUST",-500.0,0.00014615,2,"2025-09-10T19:10:45.457",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772764,1757531445466,"fUST",-497.68567008,0.00014615,2,"2025-09-10T19:10:45.466",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772765,1757531445476,"fUST",-455.46835781,0.00014616,2,"2025-09-10T19:10:45.476",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772766,1757531445485,"fUST",-487.20596841,0.00014616,2,"2025-09-10T19:10:45.485",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772767,1757531445494,"fUST",-480.0,0.00014616,2,"2025-09-10T19:10:45.494",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772768,1757531445503,"fUST",-480.0,0.00014616,2,"2025-09-10T19:10:45.503",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772769,1757531445512,"fUST",-480.0,0.00014616,2,"2025-09-10T19:10:45.512",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772770,1757531445521,"fUST",-343.0,0.00014617,2,"2025-09-10T19:10:45.521",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772771,1757531445530,"fUST",-480.0,0.00014617,2,"2025-09-10T19:10:45.530",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772772,1757531445540,"fUST",-480.0,0.00014617,2,"2025-09-10T19:10:45.540",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772773,1757531445549,"fUST",-480.0,0.00014617,2,"2025-09-10T19:10:45.549",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772774,1757531445558,"fUST",-200.17362594,0.00014617,2,"2025-09-10T19:10:45.558",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772775,1757531445567,"fUST",-480.0,0.00014617,2,"2025-09-10T19:10:45.567",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772776,1757531445577,"fUST",-500.0,0.00014618,2,"2025-09-10T19:10:45.577",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772777,1757531445586,"fUST",-151.0,0.00014618,2,"2025-09-10T19:10:45.586",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772778,1757531445595,"fUST",-151.0,0.00014618,2,"2025-09-10T19:10:45.595",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772779,1757531445604,"fUST",-151.0,0.00014618,2,"2025-09-10T19:10:45.604",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772780,1757531445614,"fUST",-151.0,0.00014618,2,"2025-09-10T19:10:45.614",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772781,1757531445624,"fUST",-151.0,0.00014618,2,"2025-09-10T19:10:45.624",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772782,1757531445637,"fUST",-151.0,0.00014618,2,"2025-09-10T19:10:45.637",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772783,1757531445647,"fUST",-151.0,0.00014618,2,"2025-09-10T19:10:45.647",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772785,1757531445656,"fUST",-151.0,0.00014618,2,"2025-09-10T19:10:45.656",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772786,1757531445665,"fUST",-151.0,0.00014618,2,"2025-09-10T19:10:45.665",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772787,1757531445675,"fUST",-151.0,0.00014618,2,"2025-09-10T19:10:45.675",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772788,1757531445684,"fUST",-480.0,0.00014618,2,"2025-09-10T19:10:45.684",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772789,1757531445694,"fUST",-480.0,0.00014618,2,"2025-09-10T19:10:45.694",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772790,1757531445703,"fUST",-480.0,0.00014618,2,"2025-09-10T19:10:45.703",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772792,1757531445712,"fUST",-151.0,0.00014618,2,"2025-09-10T19:10:45.712",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772794,1757531445722,"fUST",-430.557456,0.00014618,2,"2025-09-10T19:10:45.722",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772797,1757531445736,"fUST",-430.557456,0.00014618,2,"2025-09-10T19:10:45.736",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772798,1757531445747,"fUST",-430.557456,0.00014618,2,"2025-09-10T19:10:45.747",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772801,1757531445762,"fUST",-430.557456,0.00014618,2,"2025-09-10T19:10:45.762",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772803,1757531445771,"fUST",-500.0,0.00014625,2,"2025-09-10T19:10:45.771",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772805,1757531445781,"fUST",-500.0,0.00014625,2,"2025-09-10T19:10:45.781",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772807,1757531445791,"fUST",-500.0,0.00014625,2,"2025-09-10T19:10:45.791",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772809,1757531445800,"fUST",-500.0,0.00014625,2,"2025-09-10T19:10:45.800",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772811,1757531445810,"fUST",-500.0,0.00014625,2,"2025-09-10T19:10:45.810",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772813,1757531445819,"fUST",-500.0,0.00014654,2,"2025-09-10T19:10:45.819",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772815,1757531445828,"fUST",-500.0,0.00014654,2,"2025-09-10T19:10:45.828",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772817,1757531445838,"fUST",-500.0,0.00014654,2,"2025-09-10T19:10:45.838",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772819,1757531445847,"fUST",-500.0,0.00014727,2,"2025-09-10T19:10:45.847",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772821,1757531445857,"fUST",-500.0,0.00014727,2,"2025-09-10T19:10:45.857",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772823,1757531445866,"fUST",-500.0,0.00014727,2,"2025-09-10T19:10:45.866",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772825,1757531445875,"fUST",-151.0,0.00014762,2,"2025-09-10T19:10:45.875",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772827,1757531445885,"fUST",-480.0,0.00014794,2,"2025-09-10T19:10:45.885",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772829,1757531445895,"fUST",-151.0,0.000148,2,"2025-09-10T19:10:45.895",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772831,1757531445904,"fUST",-151.0,0.000148,2,"2025-09-10T19:10:45.904",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772833,1757531445914,"fUST",-151.0,0.000148,2,"2025-09-10T19:10:45.914",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772835,1757531445924,"fUST",-151.0,0.000148,2,"2025-09-10T19:10:45.924",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772837,1757531445934,"fUST",-153.328275,0.000148,2,"2025-09-10T19:10:45.934",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772839,1757531445943,"fUST",-153.328275,0.000148,2,"2025-09-10T19:10:45.943",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772841,1757531445953,"fUST",-153.328275,0.000148,2,"2025-09-10T19:10:45.953",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772843,1757531445962,"fUST",-153.328275,0.000148,2,"2025-09-10T19:10:45.962",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772845,1757531445972,"fUST",-151.0,0.000148,2,"2025-09-10T19:10:45.972",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772847,1757531445981,"fUST",-500.81739419,0.000148,2,"2025-09-10T19:10:45.981",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772849,1757531445990,"fUST",-500.0,0.000148,2,"2025-09-10T19:10:45.990",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772851,1757531445999,"fUST",-500.0,0.000148,2,"2025-09-10T19:10:45.999",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772852,1757531446009,"fUST",-430.59196184,0.00014831,2,"2025-09-10T19:10:46.009",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772853,1757531446018,"fUST",-1500.0,0.00014868,2,"2025-09-10T19:10:46.018",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772854,1757531446027,"fUST",-500.0,0.00014884,2,"2025-09-10T19:10:46.027",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772855,1757531446036,"fUST",-500.0,0.00014884,2,"2025-09-10T19:10:46.036",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772856,1757531446046,"fUST",-480.0,0.00014889,2,"2025-09-10T19:10:46.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772857,1757531446055,"fUST",-480.0,0.00014889,2,"2025-09-10T19:10:46.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772858,1757531446065,"fUST",-480.0,0.0001489,2,"2025-09-10T19:10:46.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772859,1757531446074,"fUST",-490.75554798,0.0001489,2,"2025-09-10T19:10:46.074",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772860,1757531446083,"fUST",-275.4598848,0.00014891,2,"2025-09-10T19:10:46.083",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772861,1757531446092,"fUST",-480.0,0.00014891,2,"2025-09-10T19:10:46.092",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772862,1757531446102,"fUST",-480.0,0.00014891,2,"2025-09-10T19:10:46.102",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772863,1757531446111,"fUST",-480.0,0.00014891,2,"2025-09-10T19:10:46.111",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772864,1757531446120,"fUST",-500.0,0.00014892,2,"2025-09-10T19:10:46.120",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772865,1757531446130,"fUST",-480.0,0.00014892,2,"2025-09-10T19:10:46.130",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772866,1757531446140,"fUST",-480.0,0.00014892,2,"2025-09-10T19:10:46.140",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772867,1757531446149,"fUST",-160.0,0.00014913,2,"2025-09-10T19:10:46.149",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772868,1757531446158,"fUST",-1752.9056743,0.00014983,2,"2025-09-10T19:10:46.158",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772870,1757531446168,"fUST",-10708.77449184,0.00015,2,"2025-09-10T19:10:46.168",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772872,1757531446177,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.177",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772873,1757531446187,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.187",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772874,1757531446196,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.196",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772875,1757531446205,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.205",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772876,1757531446214,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.214",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772877,1757531446224,"fUST",-239.312782,0.00015,2,"2025-09-10T19:10:46.224",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772878,1757531446233,"fUST",-183.986532,0.00015,2,"2025-09-10T19:10:46.233",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772879,1757531446242,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.242",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772880,1757531446252,"fUST",-183.986532,0.00015,2,"2025-09-10T19:10:46.252",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772881,1757531446261,"fUST",-183.986532,0.00015,2,"2025-09-10T19:10:46.261",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772882,1757531446270,"fUST",-183.986532,0.00015,2,"2025-09-10T19:10:46.270",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772883,1757531446279,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.279",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772884,1757531446288,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.288",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772885,1757531446297,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.297",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772886,1757531446306,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.306",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772887,1757531446316,"fUST",-761.271209,0.00015,2,"2025-09-10T19:10:46.316",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772888,1757531446325,"fUST",-761.271209,0.00015,2,"2025-09-10T19:10:46.325",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772889,1757531446334,"fUST",-761.271209,0.00015,2,"2025-09-10T19:10:46.334",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772890,1757531446343,"fUST",-761.271209,0.00015,2,"2025-09-10T19:10:46.343",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772891,1757531446352,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.352",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772892,1757531446361,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.361",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772893,1757531446371,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.371",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772894,1757531446380,"fUST",-151.0,0.00015,2,"2025-09-10T19:10:46.380",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772896,1757531446389,"fUST",-480.0,0.00015068,2,"2025-09-10T19:10:46.389",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772897,1757531446398,"fUST",-211.7875126,0.00015068,2,"2025-09-10T19:10:46.398",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772898,1757531446408,"fUST",-501.82497982,0.00015104,2,"2025-09-10T19:10:46.408",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772899,1757531446417,"fUST",-480.0,0.00015163,2,"2025-09-10T19:10:46.417",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772900,1757531446427,"fUST",-480.0,0.00015163,2,"2025-09-10T19:10:46.427",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772901,1757531446437,"fUST",-500.0,0.00015163,2,"2025-09-10T19:10:46.437",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772902,1757531446446,"fUST",-501.05278782,0.00015163,2,"2025-09-10T19:10:46.446",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772903,1757531446456,"fUST",-480.0,0.00015165,2,"2025-09-10T19:10:46.456",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772904,1757531446465,"fUST",-500.0,0.00015166,2,"2025-09-10T19:10:46.465",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772905,1757531446475,"fUST",-1000.0,0.00015173,2,"2025-09-10T19:10:46.475",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772906,1757531446484,"fUST",-500.0,0.00015173,2,"2025-09-10T19:10:46.484",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772907,1757531446582,"fUST",-1000.0,0.00015173,2,"2025-09-10T19:10:46.582",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772908,1757531446592,"fUST",-367.04078439,0.00015173,2,"2025-09-10T19:10:46.592",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772909,1757531446601,"fUST",-151.0,0.00015176,2,"2025-09-10T19:10:46.601",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772910,1757531446611,"fUST",-186.675728,0.00015176,2,"2025-09-10T19:10:46.611",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772911,1757531446620,"fUST",-186.675728,0.00015176,2,"2025-09-10T19:10:46.620",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772912,1757531446633,"fUST",-186.675728,0.00015176,2,"2025-09-10T19:10:46.633",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772913,1757531446642,"fUST",-186.675728,0.00015176,2,"2025-09-10T19:10:46.642",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772914,1757531446651,"fUST",-151.0,0.00015176,2,"2025-09-10T19:10:46.651",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772915,1757531446662,"fUST",-1000.0,0.00015202,2,"2025-09-10T19:10:46.662",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772916,1757531446674,"fUST",-391.1261238,0.00015211,2,"2025-09-10T19:10:46.674",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772917,1757531446684,"fUST",-500.0,0.00015267,2,"2025-09-10T19:10:46.684",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772918,1757531446693,"fUST",-151.0,0.00015301,2,"2025-09-10T19:10:46.693",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772919,1757531446704,"fUST",-151.0,0.00015301,2,"2025-09-10T19:10:46.704",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772920,1757531446713,"fUST",-151.0,0.00015301,2,"2025-09-10T19:10:46.713",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772921,1757531446722,"fUST",-161.786827,0.00015301,2,"2025-09-10T19:10:46.722",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772922,1757531446732,"fUST",-151.0,0.00015301,2,"2025-09-10T19:10:46.732",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772923,1757531446741,"fUST",-151.0,0.00015301,2,"2025-09-10T19:10:46.741",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772924,1757531446751,"fUST",-163.272688,0.00015301,2,"2025-09-10T19:10:46.751",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772925,1757531446760,"fUST",-151.0,0.00015301,2,"2025-09-10T19:10:46.760",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772926,1757531446770,"fUST",-151.0,0.00015301,2,"2025-09-10T19:10:46.770",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772927,1757531446780,"fUST",-151.0,0.00015301,2,"2025-09-10T19:10:46.780",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772928,1757531446789,"fUST",-480.0,0.00015342,2,"2025-09-10T19:10:46.789",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772929,1757531446799,"fUST",-200.0,0.0001538,2,"2025-09-10T19:10:46.799",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772930,1757531446808,"fUST",-160.0,0.00015396,2,"2025-09-10T19:10:46.808",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772931,1757531446818,"fUST",-2000.0,0.00015416,2,"2025-09-10T19:10:46.818",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772932,1757531446827,"fUST",-1000.0,0.00015432,2,"2025-09-10T19:10:46.827",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772933,1757531446836,"fUST",-480.0,0.00015437,2,"2025-09-10T19:10:46.836",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772934,1757531446846,"fUST",-480.0,0.00015437,2,"2025-09-10T19:10:46.846",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772935,1757531446855,"fUST",-307.85,0.00015439,2,"2025-09-10T19:10:46.855",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772936,1757531446865,"fUST",-415.0,0.0001544,2,"2025-09-10T19:10:46.865",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772937,1757531446874,"fUST",-260.0,0.0001546,2,"2025-09-10T19:10:46.874",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772938,1757531446884,"fUST",-151.0,0.00015616,2,"2025-09-10T19:10:46.884",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772939,1757531446894,"fUST",-151.0,0.00015616,2,"2025-09-10T19:10:46.894",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772940,1757531446903,"fUST",-151.0,0.00015616,2,"2025-09-10T19:10:46.903",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772941,1757531446912,"fUST",-151.0,0.00015616,2,"2025-09-10T19:10:46.912",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772942,1757531446921,"fUST",-151.0,0.00015616,2,"2025-09-10T19:10:46.921",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772943,1757531446930,"fUST",-480.0,0.00015616,2,"2025-09-10T19:10:46.930",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772944,1757531446939,"fUST",-480.0,0.00015711,2,"2025-09-10T19:10:46.939",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772945,1757531446948,"fUST",-480.0,0.00015711,2,"2025-09-10T19:10:46.948",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772946,1757531446958,"fUST",-151.0,0.00015714,2,"2025-09-10T19:10:46.958",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772947,1757531446967,"fUST",-151.0,0.00015714,2,"2025-09-10T19:10:46.967",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772948,1757531446976,"fUST",-151.0,0.00015714,2,"2025-09-10T19:10:46.976",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772949,1757531446985,"fUST",-151.0,0.00015714,2,"2025-09-10T19:10:46.985",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772950,1757531446994,"fUST",-151.0,0.00015714,2,"2025-09-10T19:10:46.994",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772951,1757531447003,"fUST",-500.0,0.0001575,2,"2025-09-10T19:10:47.003",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772952,1757531447013,"fUST",-846.88337432,0.00015778,2,"2025-09-10T19:10:47.013",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772953,1757531447022,"fUST",-217.67150996,0.00015778,2,"2025-09-10T19:10:47.022",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772954,1757531447032,"fUST",-530.87637315,0.00015778,2,"2025-09-10T19:10:47.032",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772955,1757531447041,"fUST",-233.08191698,0.00015778,2,"2025-09-10T19:10:47.041",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772956,1757531447051,"fUST",-417.15472785,0.00015778,2,"2025-09-10T19:10:47.051",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772957,1757531447061,"fUST",-160.0,0.00015778,2,"2025-09-10T19:10:47.061",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772958,1757531447072,"fUST",-160.0,0.00015778,2,"2025-09-10T19:10:47.072",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772959,1757531447081,"fUST",-160.0,0.00015778,2,"2025-09-10T19:10:47.081",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772960,1757531447091,"fUST",-160.0,0.00015778,2,"2025-09-10T19:10:47.091",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772961,1757531447100,"fUST",-160.0,0.00015778,2,"2025-09-10T19:10:47.100",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772962,1757531447109,"fUST",-151.0,0.00015778,2,"2025-09-10T19:10:47.109",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772963,1757531447118,"fUST",-151.0,0.00015778,2,"2025-09-10T19:10:47.118",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772964,1757531447128,"fUST",-151.0,0.00015778,2,"2025-09-10T19:10:47.128",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772965,1757531447137,"fUST",-274.599393,0.00015778,2,"2025-09-10T19:10:47.137",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772966,1757531447146,"fUST",-151.0,0.00015778,2,"2025-09-10T19:10:47.146",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772967,1757531447156,"fUST",-274.599393,0.00015778,2,"2025-09-10T19:10:47.156",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772968,1757531447165,"fUST",-274.599393,0.00015778,2,"2025-09-10T19:10:47.165",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772969,1757531447175,"fUST",-274.599393,0.00015778,2,"2025-09-10T19:10:47.175",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772970,1757531447184,"fUST",-151.0,0.00015778,2,"2025-09-10T19:10:47.184",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772971,1757531447194,"fUST",-151.0,0.00015778,2,"2025-09-10T19:10:47.194",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772972,1757531447203,"fUST",-151.0,0.00015778,2,"2025-09-10T19:10:47.203",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772973,1757531447212,"fUST",-151.0,0.00015778,2,"2025-09-10T19:10:47.212",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772974,1757531447222,"fUST",-600.0,0.0001587,2,"2025-09-10T19:10:47.222",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772975,1757531447231,"fUST",-480.0,0.0001589,2,"2025-09-10T19:10:47.231",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772976,1757531447240,"fUST",-2500.0,0.00015964,2,"2025-09-10T19:10:47.240",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772977,1757531447249,"fUST",-500.0,0.0001598,2,"2025-09-10T19:10:47.249",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772978,1757531447259,"fUST",-480.0,0.00015985,2,"2025-09-10T19:10:47.259",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772979,1757531447268,"fUST",-480.0,0.00015985,2,"2025-09-10T19:10:47.268",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772980,1757531447277,"fUST",-360.0,0.00016008,2,"2025-09-10T19:10:47.277",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772981,1757531447286,"fUST",-1304.96428479,0.00016068,2,"2025-09-10T19:10:47.286",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772982,1757531447296,"fUST",-480.0,0.00016164,2,"2025-09-10T19:10:47.296",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772983,1757531447305,"fUST",-480.0,0.00016259,2,"2025-09-10T19:10:47.305",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772984,1757531447314,"fUST",-480.0,0.00016259,2,"2025-09-10T19:10:47.314",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772985,1757531447324,"fUST",-151.0,0.00016261,2,"2025-09-10T19:10:47.324",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772986,1757531447333,"fUST",-151.0,0.00016261,2,"2025-09-10T19:10:47.333",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772987,1757531447343,"fUST",-151.0,0.00016261,2,"2025-09-10T19:10:47.343",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772988,1757531447352,"fUST",-151.0,0.00016261,2,"2025-09-10T19:10:47.352",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772989,1757531447363,"fUST",-151.0,0.00016261,2,"2025-09-10T19:10:47.363",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772990,1757531447372,"fUST",-151.0,0.00016261,2,"2025-09-10T19:10:47.372",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772991,1757531447382,"fUST",-151.0,0.00016261,2,"2025-09-10T19:10:47.382",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772992,1757531447392,"fUST",-151.0,0.00016261,2,"2025-09-10T19:10:47.392",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772993,1757531447401,"fUST",-211.4,0.00016261,2,"2025-09-10T19:10:47.401",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772994,1757531447411,"fUST",-430.557456,0.00016261,2,"2025-09-10T19:10:47.411",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772995,1757531447420,"fUST",-430.557456,0.00016261,2,"2025-09-10T19:10:47.420",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772996,1757531447430,"fUST",-430.557456,0.00016261,2,"2025-09-10T19:10:47.430",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772997,1757531447439,"fUST",-430.557456,0.00016261,2,"2025-09-10T19:10:47.439",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772998,1757531447449,"fUST",-480.0,0.00016438,3,"2025-09-10T19:10:47.449",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384772999,1757531447458,"fUST",-500.0,0.00016438,2,"2025-09-10T19:10:47.458",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773000,1757531447467,"fUST",-480.0,0.00016438,2,"2025-09-10T19:10:47.467",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773001,1757531447477,"fUST",-151.0,0.00016438,2,"2025-09-10T19:10:47.477",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773002,1757531447486,"fUST",-151.0,0.00016438,2,"2025-09-10T19:10:47.486",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773003,1757531447495,"fUST",-151.0,0.00016438,2,"2025-09-10T19:10:47.495",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773004,1757531447505,"fUST",-151.0,0.00016438,2,"2025-09-10T19:10:47.505",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773005,1757531447514,"fUST",-151.0,0.00016438,2,"2025-09-10T19:10:47.514",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773006,1757531447523,"fUST",-151.0,0.00016438,2,"2025-09-10T19:10:47.523",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773007,1757531447532,"fUST",-151.0,0.00016438,2,"2025-09-10T19:10:47.532",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773008,1757531447542,"fUST",-151.0,0.00016438,2,"2025-09-10T19:10:47.542",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773009,1757531447551,"fUST",-151.0,0.00016438,2,"2025-09-10T19:10:47.551",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773010,1757531447560,"fUST",-151.0,0.00016438,2,"2025-09-10T19:10:47.560",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773011,1757531447570,"fUST",-151.0,0.00016438,2,"2025-09-10T19:10:47.570",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773012,1757531447579,"fUST",-3000.0,0.00016512,2,"2025-09-10T19:10:47.579",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773013,1757531447589,"fUST",-480.0,0.00016533,2,"2025-09-10T19:10:47.589",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773014,1757531447598,"fUST",-480.0,0.00016533,2,"2025-09-10T19:10:47.598",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773015,1757531447607,"fUST",-460.0,0.00016556,2,"2025-09-10T19:10:47.607",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773016,1757531447617,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.617",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773017,1757531447629,"fUST",-168.3888056,0.00016711,2,"2025-09-10T19:10:47.629",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773018,1757531447639,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.639",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773019,1757531447647,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.647",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773020,1757531447656,"fUST",-151.83333832,0.00016711,2,"2025-09-10T19:10:47.656",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773021,1757531447665,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.665",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773022,1757531447675,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.675",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773023,1757531447685,"fUST",-250.0,0.00016711,2,"2025-09-10T19:10:47.685",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773024,1757531447694,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.694",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773025,1757531447704,"fUST",-250.0,0.00016711,2,"2025-09-10T19:10:47.704",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773026,1757531447713,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.713",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773027,1757531447722,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.722",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773028,1757531447731,"fUST",-250.0,0.00016711,2,"2025-09-10T19:10:47.731",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773029,1757531447742,"fUST",-18603.8837,0.00016711,2,"2025-09-10T19:10:47.742",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773030,1757531447754,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.754",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773031,1757531447764,"fUST",-250.0,0.00016711,2,"2025-09-10T19:10:47.764",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773032,1757531447774,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.774",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773033,1757531447784,"fUST",-234.19352325,0.00016711,2,"2025-09-10T19:10:47.784",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773034,1757531447794,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.794",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773035,1757531447803,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.803",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773036,1757531447813,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.813",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773037,1757531447823,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.823",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773038,1757531447832,"fUST",-151.72379802,0.00016711,2,"2025-09-10T19:10:47.832",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773039,1757531447841,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.841",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773040,1757531447850,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.850",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773041,1757531447859,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.859",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773042,1757531447868,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.868",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773043,1757531447877,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.877",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773044,1757531447887,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.887",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773045,1757531447897,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.897",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773046,1757531447907,"fUST",-187.8704837,0.00016711,2,"2025-09-10T19:10:47.907",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773047,1757531447915,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.915",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773048,1757531447926,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.926",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773049,1757531447936,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.936",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773050,1757531447945,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.945",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773051,1757531447955,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.955",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773052,1757531447964,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.964",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773053,1757531447974,"fUST",-151.0,0.00016711,2,"2025-09-10T19:10:47.974",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773054,1757531447983,"fUST",-281.452362,0.00016711,2,"2025-09-10T19:10:47.983",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773055,1757531447992,"fUST",-153.328275,0.00016711,2,"2025-09-10T19:10:47.992",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773056,1757531448001,"fUST",-153.328275,0.00016711,2,"2025-09-10T19:10:48.001",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773057,1757531448010,"fUST",-153.328275,0.00016711,2,"2025-09-10T19:10:48.010",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773058,1757531448019,"fUST",-153.328275,0.00016711,2,"2025-09-10T19:10:48.019",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773059,1757531448028,"fUST",-480.0,0.00016712,2,"2025-09-10T19:10:48.028",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773060,1757531448038,"fUST",-480.0,0.00016807,2,"2025-09-10T19:10:48.038",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773061,1757531448046,"fUST",-480.0,0.00016807,2,"2025-09-10T19:10:48.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773062,1757531448055,"fUST",-1152.13497513,0.0001689,2,"2025-09-10T19:10:48.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773063,1757531448065,"fUST",-618.96,0.00016986,2,"2025-09-10T19:10:48.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773064,1757531448074,"fUST",-151.0,0.00016994,2,"2025-09-10T19:10:48.074",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773065,1757531448084,"fUST",-761.271209,0.00016994,2,"2025-09-10T19:10:48.084",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773066,1757531448093,"fUST",-761.271209,0.00016994,2,"2025-09-10T19:10:48.093",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773067,1757531448102,"fUST",-761.271209,0.00016994,2,"2025-09-10T19:10:48.102",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773068,1757531448112,"fUST",-761.271218,0.00016994,2,"2025-09-10T19:10:48.112",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773069,1757531448125,"fUST",-151.0,0.00016994,2,"2025-09-10T19:10:48.125",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773070,1757531448134,"fUST",-151.0,0.00016994,2,"2025-09-10T19:10:48.134",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773071,1757531448144,"fUST",-207.262156,0.00016994,2,"2025-09-10T19:10:48.144",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773072,1757531448154,"fUST",-975.0,0.00017031,2,"2025-09-10T19:10:48.154",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773073,1757531448164,"fUST",-2154.0,0.00017031,2,"2025-09-10T19:10:48.164",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773074,1757531448174,"fUST",-634.0,0.00017031,2,"2025-09-10T19:10:48.174",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773075,1757531448184,"fUST",-183.986532,0.00017031,2,"2025-09-10T19:10:48.184",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773076,1757531448193,"fUST",-151.0,0.00017031,2,"2025-09-10T19:10:48.193",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773077,1757531448202,"fUST",-183.986532,0.00017031,2,"2025-09-10T19:10:48.202",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773078,1757531448211,"fUST",-183.986532,0.00017031,2,"2025-09-10T19:10:48.211",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773079,1757531448220,"fUST",-183.986532,0.00017031,2,"2025-09-10T19:10:48.220",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773080,1757531448230,"fUST",-151.0,0.00017031,2,"2025-09-10T19:10:48.230",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773081,1757531448239,"fUST",-151.0,0.00017031,2,"2025-09-10T19:10:48.239",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773082,1757531448248,"fUST",-151.0,0.00017031,2,"2025-09-10T19:10:48.248",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773083,1757531448257,"fUST",-186.675728,0.00017031,2,"2025-09-10T19:10:48.257",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773084,1757531448267,"fUST",-186.675728,0.00017031,2,"2025-09-10T19:10:48.267",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773085,1757531448276,"fUST",-186.675728,0.00017031,2,"2025-09-10T19:10:48.276",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773086,1757531448286,"fUST",-186.675732,0.00017031,2,"2025-09-10T19:10:48.286",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773087,1757531448295,"fUST",-205.131633,0.00017031,2,"2025-09-10T19:10:48.295",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773088,1757531448305,"fUST",-4027.0,0.00017031,2,"2025-09-10T19:10:48.305",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773089,1757531448314,"fUST",-570.30542376,0.00017058,2,"2025-09-10T19:10:48.314",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773090,1757531448324,"fUST",-160.06589395,0.00017058,2,"2025-09-10T19:10:48.324",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773091,1757531448332,"fUST",-571.30130751,0.00017058,2,"2025-09-10T19:10:48.332",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773092,1757531448342,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.342",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773093,1757531448352,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.352",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773094,1757531448361,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.361",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773095,1757531448371,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.371",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773096,1757531448380,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.380",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773097,1757531448390,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.390",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773098,1757531448399,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.399",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773099,1757531448409,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.409",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773100,1757531448419,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.419",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773101,1757531448429,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.429",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773102,1757531448439,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.439",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773103,1757531448448,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.448",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773104,1757531448458,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.458",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773105,1757531448467,"fUST",-500.0,0.00017058,2,"2025-09-10T19:10:48.467",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773106,1757531448477,"fUST",-621.75536897,0.0001706,2,"2025-09-10T19:10:48.477",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773107,1757531448486,"fUST",-480.0,0.00017081,2,"2025-09-10T19:10:48.486",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773108,1757531448497,"fUST",-480.0,0.00017081,2,"2025-09-10T19:10:48.497",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773109,1757531448507,"fUST",-560.0,0.00017104,2,"2025-09-10T19:10:48.507",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773110,1757531448516,"fUST",-196.0,0.00017232,2,"2025-09-10T19:10:48.516",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773111,1757531448526,"fUST",-196.0,0.0001728,2,"2025-09-10T19:10:48.526",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773112,1757531448535,"fUST",-196.0,0.000173,2,"2025-09-10T19:10:48.535",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773113,1757531448545,"fUST",-243.7,0.00017301,2,"2025-09-10T19:10:48.545",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773114,1757531448555,"fUST",-196.0,0.00017308,2,"2025-09-10T19:10:48.555",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773115,1757531448565,"fUST",-480.0,0.00017355,2,"2025-09-10T19:10:48.565",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773116,1757531448575,"fUST",-480.0,0.00017355,2,"2025-09-10T19:10:48.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773117,1757531448585,"fUST",-151.0,0.00017374,2,"2025-09-10T19:10:48.585",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773118,1757531448594,"fUST",-151.0,0.00017374,2,"2025-09-10T19:10:48.594",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773119,1757531448604,"fUST",-212.918457,0.00017374,2,"2025-09-10T19:10:48.604",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773120,1757531448613,"fUST",-151.0,0.00017374,2,"2025-09-10T19:10:48.613",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773121,1757531448623,"fUST",-151.0,0.00017374,2,"2025-09-10T19:10:48.623",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773122,1757531448636,"fUST",-151.0,0.00017374,2,"2025-09-10T19:10:48.636",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773123,1757531448646,"fUST",-196.0,0.00017374,2,"2025-09-10T19:10:48.646",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773124,1757531448656,"fUST",-500.0,0.00017385,2,"2025-09-10T19:10:48.656",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773125,1757531448666,"fUST",-158.07470497,0.00017385,2,"2025-09-10T19:10:48.666",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773126,1757531448677,"fUST",-196.0,0.00017432,2,"2025-09-10T19:10:48.677",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773127,1757531448780,"fUST",-196.0,0.00017464,2,"2025-09-10T19:10:48.780",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773128,1757531448789,"fUST",-196.0,0.00017485,2,"2025-09-10T19:10:48.789",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773129,1757531448799,"fUST",-196.0,0.00017542,2,"2025-09-10T19:10:48.799",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773130,1757531448809,"fUST",-1000.0,0.00017606,2,"2025-09-10T19:10:48.809",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773131,1757531448819,"fUST",-1000.0,0.00017606,2,"2025-09-10T19:10:48.819",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773132,1757531448829,"fUST",-1000.0,0.00017606,2,"2025-09-10T19:10:48.829",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773133,1757531448838,"fUST",-500.0,0.00017606,2,"2025-09-10T19:10:48.838",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773134,1757531448848,"fUST",-1000.0,0.00017606,2,"2025-09-10T19:10:48.848",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773135,1757531448857,"fUST",-500.0,0.00017606,2,"2025-09-10T19:10:48.857",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773136,1757531448867,"fUST",-1000.0,0.00017606,2,"2025-09-10T19:10:48.867",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773137,1757531448877,"fUST",-1000.0,0.00017606,2,"2025-09-10T19:10:48.877",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773138,1757531448886,"fUST",-1000.0,0.00017606,2,"2025-09-10T19:10:48.886",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773139,1757531448895,"fUST",-1000.0,0.00017606,2,"2025-09-10T19:10:48.895",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773140,1757531448904,"fUST",-1000.0,0.00017606,2,"2025-09-10T19:10:48.904",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773141,1757531448914,"fUST",-199.927657,0.00017608,2,"2025-09-10T19:10:48.914",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773142,1757531448924,"fUST",-151.0,0.00017608,2,"2025-09-10T19:10:48.924",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773143,1757531448934,"fUST",-151.0,0.00017608,2,"2025-09-10T19:10:48.934",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773144,1757531448943,"fUST",-151.0,0.00017608,2,"2025-09-10T19:10:48.943",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773145,1757531448952,"fUST",-151.0,0.00017608,2,"2025-09-10T19:10:48.952",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773146,1757531448962,"fUST",-500.0,0.00017608,2,"2025-09-10T19:10:48.962",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773147,1757531448972,"fUST",-463.4881109,0.00017629,2,"2025-09-10T19:10:48.972",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773148,1757531448982,"fUST",-480.0,0.00017629,2,"2025-09-10T19:10:48.982",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773149,1757531448992,"fUST",-660.0,0.00017652,2,"2025-09-10T19:10:48.992",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773150,1757531449001,"fUST",-151.0,0.00017672,2,"2025-09-10T19:10:49.001",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773151,1757531449011,"fUST",-151.0,0.00017672,2,"2025-09-10T19:10:49.011",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773152,1757531449020,"fUST",-151.0,0.00017672,2,"2025-09-10T19:10:49.020",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773153,1757531449030,"fUST",-222.799,0.00017672,2,"2025-09-10T19:10:49.030",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773154,1757531449040,"fUST",-151.0,0.00017672,2,"2025-09-10T19:10:49.040",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773155,1757531449049,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.049",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773156,1757531449059,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.059",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773157,1757531449070,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.070",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773158,1757531449080,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.080",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773159,1757531449089,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.089",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773160,1757531449099,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.099",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773161,1757531449109,"fUST",-243.43633916,0.00017724,2,"2025-09-10T19:10:49.109",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773162,1757531449119,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.119",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773163,1757531449128,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.128",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773164,1757531449138,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.138",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773165,1757531449148,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.148",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773166,1757531449158,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.158",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773167,1757531449168,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.168",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773168,1757531449177,"fUST",-151.0,0.00017724,2,"2025-09-10T19:10:49.177",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773169,1757531449187,"fUST",-196.0,0.00017738,2,"2025-09-10T19:10:49.187",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773170,1757531449197,"fUST",-196.0,0.00017892,2,"2025-09-10T19:10:49.197",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773171,1757531449207,"fUST",-480.0,0.00017903,2,"2025-09-10T19:10:49.207",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773172,1757531449217,"fUST",-196.0,0.00017919,2,"2025-09-10T19:10:49.217",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773173,1757531449226,"fUST",-467.64828555,0.00017933,2,"2025-09-10T19:10:49.226",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773174,1757531449235,"fUST",-196.0,0.00017944,2,"2025-09-10T19:10:49.235",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773175,1757531449245,"fUST",-196.0,0.00017981,2,"2025-09-10T19:10:49.245",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773176,1757531449254,"fUST",-196.0,0.00018003,2,"2025-09-10T19:10:49.254",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773177,1757531449264,"fUST",-196.0,0.00018099,2,"2025-09-10T19:10:49.264",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773178,1757531449273,"fUST",-474.839,0.00018116,2,"2025-09-10T19:10:49.273",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773179,1757531449283,"fUST",-172.68415965,0.00018116,2,"2025-09-10T19:10:49.283",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773180,1757531449292,"fUST",-151.0,0.00018116,2,"2025-09-10T19:10:49.292",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773181,1757531449301,"fUST",-151.0,0.00018116,2,"2025-09-10T19:10:49.301",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773182,1757531449311,"fUST",-151.0,0.00018116,2,"2025-09-10T19:10:49.311",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773183,1757531449320,"fUST",-274.599393,0.00018116,2,"2025-09-10T19:10:49.320",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773184,1757531449329,"fUST",-298.953343,0.00018116,2,"2025-09-10T19:10:49.329",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773185,1757531449338,"fUST",-274.599393,0.00018116,2,"2025-09-10T19:10:49.338",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773186,1757531449347,"fUST",-274.599393,0.00018116,2,"2025-09-10T19:10:49.347",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773187,1757531449357,"fUST",-274.599393,0.00018116,2,"2025-09-10T19:10:49.357",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773188,1757531449366,"fUST",-151.0,0.00018116,2,"2025-09-10T19:10:49.366",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773189,1757531449375,"fUST",-151.0,0.00018116,2,"2025-09-10T19:10:49.375",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773190,1757531449385,"fUST",-151.0,0.00018116,2,"2025-09-10T19:10:49.385",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773191,1757531449394,"fUST",-151.0,0.00018116,2,"2025-09-10T19:10:49.394",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773192,1757531449403,"fUST",-151.0,0.00018116,2,"2025-09-10T19:10:49.403",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773193,1757531449413,"fUST",-1500.0,0.00018154,2,"2025-09-10T19:10:49.413",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773194,1757531449423,"fUST",-1000.55863441,0.00018154,2,"2025-09-10T19:10:49.423",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773195,1757531449432,"fUST",-1500.0,0.00018154,2,"2025-09-10T19:10:49.432",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773196,1757531449442,"fUST",-1500.0,0.00018154,2,"2025-09-10T19:10:49.442",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773197,1757531449451,"fUST",-1500.0,0.00018154,2,"2025-09-10T19:10:49.451",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773198,1757531449461,"fUST",-1500.0,0.00018154,2,"2025-09-10T19:10:49.461",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773199,1757531449471,"fUST",-480.0,0.00018177,2,"2025-09-10T19:10:49.471",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773200,1757531449480,"fUST",-196.0,0.00018189,2,"2025-09-10T19:10:49.480",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773201,1757531449490,"fUST",-760.0,0.000182,2,"2025-09-10T19:10:49.490",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773202,1757531449499,"fUST",-196.0,0.00018246,2,"2025-09-10T19:10:49.499",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773203,1757531449508,"fUST",-243.7,0.00018273,2,"2025-09-10T19:10:49.508",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773204,1757531449518,"fUST",-196.0,0.00018291,2,"2025-09-10T19:10:49.518",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773205,1757531449528,"fUST",-151.0,0.000184,2,"2025-09-10T19:10:49.528",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773206,1757531449537,"fUST",-1304.96428479,0.00018441,2,"2025-09-10T19:10:49.537",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773207,1757531449546,"fUST",-480.0,0.00018451,2,"2025-09-10T19:10:49.546",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773208,1757531449555,"fUST",-430.557456,0.00018452,2,"2025-09-10T19:10:49.555",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773209,1757531449565,"fUST",-430.557456,0.00018452,2,"2025-09-10T19:10:49.565",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773210,1757531449574,"fUST",-430.557456,0.00018452,2,"2025-09-10T19:10:49.574",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773211,1757531449583,"fUST",-430.557462,0.00018452,2,"2025-09-10T19:10:49.583",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773212,1757531449593,"fUST",-196.0,0.00018459,2,"2025-09-10T19:10:49.593",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773213,1757531449602,"fUST",-196.0,0.00018483,2,"2025-09-10T19:10:49.602",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773214,1757531449611,"fUST",-196.0,0.0001849,2,"2025-09-10T19:10:49.611",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773215,1757531449621,"fUST",-196.0,0.00018589,2,"2025-09-10T19:10:49.621",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773216,1757531449634,"fUST",-196.0,0.00018594,2,"2025-09-10T19:10:49.634",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773217,1757531449643,"fUST",-788.3898903,0.00018702,2,"2025-09-10T19:10:49.643",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773218,1757531449653,"fUST",-2000.0,0.00018702,2,"2025-09-10T19:10:49.653",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773219,1757531449663,"fUST",-480.0,0.00018725,2,"2025-09-10T19:10:49.663",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773220,1757531449673,"fUST",-196.0,0.00018809,2,"2025-09-10T19:10:49.673",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773221,1757531449682,"fUST",-524.44,0.00018999,2,"2025-09-10T19:10:49.682",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773222,1757531449691,"fUST",-197.210298,0.00019064,2,"2025-09-10T19:10:49.691",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773223,1757531449701,"fUST",-565.938295,0.00019064,2,"2025-09-10T19:10:49.701",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773224,1757531449710,"fUST",-10143.33737144,0.00019122,2,"2025-09-10T19:10:49.710",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773225,1757531449719,"fUST",-1000.0,0.00019123,5,"2025-09-10T19:10:49.719",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773226,1757531449728,"fUST",-5000.0,0.00019178,2,"2025-09-10T19:10:49.728",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773227,1757531449737,"fUST",-243.7,0.00019245,2,"2025-09-10T19:10:49.737",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773228,1757531449747,"fUST",-2500.0,0.0001925,2,"2025-09-10T19:10:49.747",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773229,1757531449756,"fUST",-151.0,0.000194,2,"2025-09-10T19:10:49.756",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773230,1757531449765,"fUST",-544.47593066,0.00019781,2,"2025-09-10T19:10:49.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773231,1757531449775,"fUST",-2175.7258189,0.00019781,2,"2025-09-10T19:10:49.775",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773232,1757531449785,"fUST",-3000.0,0.00019798,2,"2025-09-10T19:10:49.785",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773233,1757531449795,"fUST",-151.0,0.000199,2,"2025-09-10T19:10:49.795",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773234,1757531449805,"fUST",-151.0,0.000199,2,"2025-09-10T19:10:49.805",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773235,1757531449814,"fUST",-151.0,0.000199,2,"2025-09-10T19:10:49.814",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773236,1757531449824,"fUST",-151.0,0.000199,2,"2025-09-10T19:10:49.824",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773237,1757531449833,"fUST",-151.0,0.000199,2,"2025-09-10T19:10:49.833",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773238,1757531449842,"fUST",-151.0,0.000199,2,"2025-09-10T19:10:49.842",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773239,1757531449852,"fUST",-151.0,0.000199,2,"2025-09-10T19:10:49.852",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773240,1757531449861,"fUST",-153.328275,0.000199,2,"2025-09-10T19:10:49.861",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773241,1757531449871,"fUST",-153.328275,0.000199,2,"2025-09-10T19:10:49.871",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773242,1757531449880,"fUST",-153.328275,0.000199,2,"2025-09-10T19:10:49.880",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773243,1757531449890,"fUST",-153.328281,0.000199,2,"2025-09-10T19:10:49.890",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773244,1757531449899,"fUST",-12574.8898861,0.000199,2,"2025-09-10T19:10:49.899",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773245,1757531449909,"fUST",-160.0,0.0002,2,"2025-09-10T19:10:49.909",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773246,1757531449919,"fUST",-201.4889751,0.0002,2,"2025-09-10T19:10:49.919",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773247,1757531449928,"fUST",-204.88,0.0002,2,"2025-09-10T19:10:49.928",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773248,1757531449938,"fUST",-605.59559158,0.00020015,2,"2025-09-10T19:10:49.938",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773249,1757531449947,"fUST",-176.012848,0.00020187,2,"2025-09-10T19:10:49.947",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773250,1757531449956,"fUST",-160.0,0.000202,2,"2025-09-10T19:10:49.956",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773251,1757531449966,"fUST",-243.7,0.00020218,2,"2025-09-10T19:10:49.966",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773252,1757531449975,"fUST",-151.0,0.000203,3,"2025-09-10T19:10:49.975",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773253,1757531449985,"fUST",-151.0,0.00020327,2,"2025-09-10T19:10:49.985",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773254,1757531449994,"fUST",-151.0,0.00020327,2,"2025-09-10T19:10:49.994",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773255,1757531450004,"fUST",-285.064721,0.00020327,2,"2025-09-10T19:10:50.004",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773256,1757531450013,"fUST",-151.0,0.00020327,2,"2025-09-10T19:10:50.013",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773257,1757531450022,"fUST",-151.0,0.00020327,2,"2025-09-10T19:10:50.022",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773258,1757531450032,"fUST",-151.0,0.00020327,2,"2025-09-10T19:10:50.032",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773259,1757531450041,"fUST",-151.0,0.00020327,2,"2025-09-10T19:10:50.041",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773260,1757531450050,"fUST",-151.0,0.00020327,2,"2025-09-10T19:10:50.050",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773261,1757531450059,"fUST",-151.0,0.00020327,2,"2025-09-10T19:10:50.059",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773262,1757531450069,"fUST",-151.0,0.00020327,2,"2025-09-10T19:10:50.069",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773263,1757531450078,"fUST",-151.0,0.00020327,2,"2025-09-10T19:10:50.078",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773264,1757531450087,"fUST",-183.986532,0.00020327,2,"2025-09-10T19:10:50.087",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773265,1757531450096,"fUST",-183.986532,0.00020327,2,"2025-09-10T19:10:50.096",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773266,1757531450107,"fUST",-183.986532,0.00020327,2,"2025-09-10T19:10:50.107",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773267,1757531450116,"fUST",-183.986532,0.00020327,2,"2025-09-10T19:10:50.116",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773268,1757531450125,"fUST",-151.0,0.00020327,2,"2025-09-10T19:10:50.125",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773269,1757531450134,"fUST",-12574.88988595,0.00020327,2,"2025-09-10T19:10:50.134",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773270,1757531450144,"fUST",-3500.0,0.00020346,2,"2025-09-10T19:10:50.144",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773271,1757531450153,"fUST",-160.0,0.00020402,2,"2025-09-10T19:10:50.153",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773272,1757531450162,"fUST",-3000.0,0.00020492,2,"2025-09-10T19:10:50.162",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773273,1757531450172,"fUST",-160.0,0.00020606,2,"2025-09-10T19:10:50.172",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773274,1757531450181,"fUST",-12574.88988595,0.00020755,2,"2025-09-10T19:10:50.181",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773275,1757531450191,"fUST",-151.0,0.00020755,2,"2025-09-10T19:10:50.191",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773276,1757531450200,"fUST",-151.0,0.00020755,2,"2025-09-10T19:10:50.200",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773277,1757531450209,"fUST",-151.0,0.00020755,2,"2025-09-10T19:10:50.209",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773278,1757531450219,"fUST",-151.0,0.00020755,2,"2025-09-10T19:10:50.219",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773279,1757531450228,"fUST",-151.0,0.00020755,2,"2025-09-10T19:10:50.228",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773280,1757531450237,"fUST",-160.0,0.00020812,2,"2025-09-10T19:10:50.237",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773281,1757531450247,"fUST",-1304.96428479,0.00020815,2,"2025-09-10T19:10:50.247",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773282,1757531450256,"fUST",-684.80432783,0.00020822,2,"2025-09-10T19:10:50.256",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773283,1757531450266,"fUST",-743.58479782,0.00020829,4,"2025-09-10T19:10:50.266",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773284,1757531450276,"fUST",-4000.0,0.00020894,2,"2025-09-10T19:10:50.276",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773285,1757531450285,"fUST",-1110.895893,0.00021,2,"2025-09-10T19:10:50.285",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773286,1757531450294,"fUST",-500.0,0.00021038,2,"2025-09-10T19:10:50.294",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773287,1757531450303,"fUST",-197.210298,0.00021065,2,"2025-09-10T19:10:50.303",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773288,1757531450313,"fUST",-565.938295,0.00021065,2,"2025-09-10T19:10:50.313",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773289,1757531450322,"fUST",-151.0,0.00021065,2,"2025-09-10T19:10:50.322",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773290,1757531450331,"fUST",-151.0,0.00021065,2,"2025-09-10T19:10:50.331",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773291,1757531450340,"fUST",-274.599393,0.00021065,2,"2025-09-10T19:10:50.340",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773292,1757531450349,"fUST",-274.599393,0.00021065,2,"2025-09-10T19:10:50.349",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773293,1757531450359,"fUST",-274.599393,0.00021065,2,"2025-09-10T19:10:50.359",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773294,1757531450368,"fUST",-274.599393,0.00021065,2,"2025-09-10T19:10:50.368",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773295,1757531450377,"fUST",-151.0,0.00021065,2,"2025-09-10T19:10:50.377",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773296,1757531450386,"fUST",-151.0,0.00021065,2,"2025-09-10T19:10:50.386",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773297,1757531450395,"fUST",-151.0,0.00021065,2,"2025-09-10T19:10:50.395",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773298,1757531450404,"fUST",-151.0,0.00021065,2,"2025-09-10T19:10:50.404",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773299,1757531450413,"fUST",-500.0,0.00021068,2,"2025-09-10T19:10:50.413",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773300,1757531450423,"fUST",-500.0,0.00021069,2,"2025-09-10T19:10:50.423",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773301,1757531450432,"fUST",-196.01094553,0.000211,2,"2025-09-10T19:10:50.432",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773302,1757531450442,"fUST",-500.0,0.000211,2,"2025-09-10T19:10:50.442",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773303,1757531450451,"fUST",-500.0,0.000211,2,"2025-09-10T19:10:50.451",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773304,1757531450461,"fUST",-315.94754494,0.000211,2,"2025-09-10T19:10:50.461",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773305,1757531450470,"fUST",-316.20134462,0.000211,2,"2025-09-10T19:10:50.470",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773306,1757531450480,"fUST",-220.71934885,0.00021182,2,"2025-09-10T19:10:50.480",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773307,1757531450489,"fUST",-12574.88988595,0.00021182,2,"2025-09-10T19:10:50.489",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773308,1757531450498,"fUST",-243.7,0.0002119,2,"2025-09-10T19:10:50.498",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773309,1757531450507,"fUST",-151.0,0.000212,3,"2025-09-10T19:10:50.507",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773310,1757531450517,"fUST",-500.0,0.00021229,2,"2025-09-10T19:10:50.517",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773311,1757531450526,"fUST",-500.0,0.00021267,2,"2025-09-10T19:10:50.526",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773312,1757531450535,"fUST",-500.0,0.00021267,2,"2025-09-10T19:10:50.535",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773313,1757531450544,"fUST",-200.10347603,0.00021267,2,"2025-09-10T19:10:50.544",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773314,1757531450553,"fUST",-500.0,0.00021267,2,"2025-09-10T19:10:50.553",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773315,1757531450563,"fUST",-500.0,0.00021267,2,"2025-09-10T19:10:50.563",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773316,1757531450572,"fUST",-500.0,0.00021267,2,"2025-09-10T19:10:50.572",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773317,1757531450582,"fUST",-500.0,0.00021267,2,"2025-09-10T19:10:50.582",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773318,1757531450592,"fUST",-501.19101178,0.00021267,2,"2025-09-10T19:10:50.592",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773319,1757531450602,"fUST",-160.03894072,0.00021267,2,"2025-09-10T19:10:50.602",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773320,1757531450611,"fUST",-500.0,0.00021267,2,"2025-09-10T19:10:50.611",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773321,1757531450622,"fUST",-500.0,0.00021267,2,"2025-09-10T19:10:50.622",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773322,1757531450637,"fUST",-415.48425378,0.00021276,2,"2025-09-10T19:10:50.637",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773323,1757531450647,"fUST",-151.0,0.000213,4,"2025-09-10T19:10:50.647",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773324,1757531450656,"fUST",-500.0,0.00021307,2,"2025-09-10T19:10:50.656",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773325,1757531450665,"fUST",-500.0,0.00021307,2,"2025-09-10T19:10:50.665",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773326,1757531450675,"fUST",-158.07470665,0.00021307,2,"2025-09-10T19:10:50.675",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773327,1757531450685,"fUST",-160.06367432,0.00021307,2,"2025-09-10T19:10:50.685",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773328,1757531450772,"fUST",-599.02317176,0.00021307,2,"2025-09-10T19:10:50.772",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773329,1757531450782,"fUST",-247.33393425,0.00021326,2,"2025-09-10T19:10:50.782",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773330,1757531450791,"fUST",-800.0,0.00021338,2,"2025-09-10T19:10:50.791",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773331,1757531450800,"fUST",-800.0,0.00021341,2,"2025-09-10T19:10:50.800",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773332,1757531450809,"fUST",-800.0,0.00021347,2,"2025-09-10T19:10:50.809",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773333,1757531450818,"fUST",-800.0,0.0002135,2,"2025-09-10T19:10:50.818",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773334,1757531450827,"fUST",-500.2389297,0.0002135,2,"2025-09-10T19:10:50.827",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773335,1757531450836,"fUST",-158.06402892,0.0002135,2,"2025-09-10T19:10:50.836",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773336,1757531450846,"fUST",-500.0,0.000214,2,"2025-09-10T19:10:50.846",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773337,1757531450855,"fUST",-800.0,0.00021406,2,"2025-09-10T19:10:50.855",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773338,1757531450864,"fUST",-800.0,0.00021408,2,"2025-09-10T19:10:50.864",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773339,1757531450873,"fUST",-800.0,0.00021414,2,"2025-09-10T19:10:50.873",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773340,1757531450882,"fUST",-800.0,0.0002142,2,"2025-09-10T19:10:50.882",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773341,1757531450891,"fUST",-800.0,0.0002144,2,"2025-09-10T19:10:50.891",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773342,1757531450900,"fUST",-4500.0,0.00021442,2,"2025-09-10T19:10:50.900",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773343,1757531450909,"fUST",-352.66606575,0.00021479,2,"2025-09-10T19:10:50.909",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773344,1757531450918,"fUST",-352.66606575,0.00021501,2,"2025-09-10T19:10:50.918",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773345,1757531450927,"fUST",-800.0,0.00021536,2,"2025-09-10T19:10:50.927",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773346,1757531450936,"fUST",-151.0,0.00021536,2,"2025-09-10T19:10:50.936",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773347,1757531450945,"fUST",-151.0,0.00021536,2,"2025-09-10T19:10:50.945",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773348,1757531450954,"fUST",-1000.0,0.00021586,2,"2025-09-10T19:10:50.954",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773349,1757531450963,"fUST",-3000.0,0.00021588,2,"2025-09-10T19:10:50.963",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773350,1757531450972,"fUST",-800.0,0.00021602,2,"2025-09-10T19:10:50.972",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773351,1757531450981,"fUST",-800.0,0.00021603,2,"2025-09-10T19:10:50.981",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773352,1757531450990,"fUST",-12574.88988595,0.0002161,2,"2025-09-10T19:10:50.990",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773353,1757531451000,"fUST",-1000.0,0.00021648,2,"2025-09-10T19:10:51.000",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773354,1757531451010,"fUST",-591.72700337,0.00021648,2,"2025-09-10T19:10:51.010",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773355,1757531451019,"fUST",-800.0,0.00021665,2,"2025-09-10T19:10:51.019",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773356,1757531451028,"fUST",-340.58626966,0.00021688,2,"2025-09-10T19:10:51.028",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773357,1757531451037,"fUST",-183.986532,0.00021727,2,"2025-09-10T19:10:51.037",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773358,1757531451046,"fUST",-183.986532,0.00021727,2,"2025-09-10T19:10:51.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773359,1757531451055,"fUST",-183.986532,0.00021727,2,"2025-09-10T19:10:51.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773360,1757531451064,"fUST",-183.986531,0.00021727,2,"2025-09-10T19:10:51.064",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773361,1757531451072,"fUST",-235.46784,0.00021727,2,"2025-09-10T19:10:51.072",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773362,1757531451081,"fUST",-597.26678715,0.00021777,2,"2025-09-10T19:10:51.081",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773363,1757531451090,"fUST",-1000.0,0.00021815,2,"2025-09-10T19:10:51.090",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773364,1757531451100,"fUST",-1000.0,0.00021815,2,"2025-09-10T19:10:51.100",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773365,1757531451109,"fUST",-1000.0,0.00021815,2,"2025-09-10T19:10:51.109",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773366,1757531451118,"fUST",-1000.0,0.00021815,2,"2025-09-10T19:10:51.118",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773367,1757531451128,"fUST",-1000.0,0.00021815,2,"2025-09-10T19:10:51.128",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773368,1757531451138,"fUST",-1000.0,0.00021815,2,"2025-09-10T19:10:51.138",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773369,1757531451147,"fUST",-518.44405499,0.00021815,2,"2025-09-10T19:10:51.147",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773370,1757531451156,"fUST",-1000.0,0.00021855,2,"2025-09-10T19:10:51.156",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773371,1757531451165,"fUST",-197.210298,0.000219,3,"2025-09-10T19:10:51.165",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773372,1757531451174,"fUST",-565.938295,0.000219,3,"2025-09-10T19:10:51.174",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773373,1757531451184,"fUST",-151.0,0.00021918,2,"2025-09-10T19:10:51.184",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773374,1757531451194,"fUST",-151.0,0.00021918,2,"2025-09-10T19:10:51.194",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773375,1757531451203,"fUST",-262.36270507,0.00021918,2,"2025-09-10T19:10:51.203",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773376,1757531451213,"fUST",-1048.40136947,0.00021918,2,"2025-09-10T19:10:51.213",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773377,1757531451222,"fUST",-465.08755828,0.00021918,2,"2025-09-10T19:10:51.222",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773378,1757531451231,"fUST",-1858.48988289,0.00021918,2,"2025-09-10T19:10:51.231",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773379,1757531451240,"fUST",-623.40779519,0.00021918,2,"2025-09-10T19:10:51.240",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773380,1757531451250,"fUST",-1000.0,0.00021948,2,"2025-09-10T19:10:51.250",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773381,1757531451259,"fUST",-167.333707,0.00021948,7,"2025-09-10T19:10:51.259",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773382,1757531451267,"fUST",-274.599393,0.00021948,7,"2025-09-10T19:10:51.267",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773383,1757531451277,"fUST",-274.599393,0.00021948,7,"2025-09-10T19:10:51.277",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773384,1757531451286,"fUST",-274.599393,0.00021948,7,"2025-09-10T19:10:51.286",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773385,1757531451295,"fUST",-274.599402,0.00021948,7,"2025-09-10T19:10:51.295",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773386,1757531451304,"fUST",-151.0,0.00021948,7,"2025-09-10T19:10:51.304",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773387,1757531451314,"fUST",-151.0,0.00021948,2,"2025-09-10T19:10:51.314",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773388,1757531451324,"fUST",-282.858037,0.00021948,7,"2025-09-10T19:10:51.324",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773389,1757531451333,"fUST",-284.2095,0.00021948,7,"2025-09-10T19:10:51.333",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773390,1757531451342,"fUST",-500.0,0.00021973,2,"2025-09-10T19:10:51.342",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773391,1757531451351,"fUST",-500.0,0.00021973,2,"2025-09-10T19:10:51.351",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773392,1757531451360,"fUST",-151.0,0.00021973,7,"2025-09-10T19:10:51.360",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773393,1757531451370,"fUST",-151.0,0.00021973,7,"2025-09-10T19:10:51.370",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773394,1757531451379,"fUST",-151.0,0.00021973,7,"2025-09-10T19:10:51.379",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773395,1757531451389,"fUST",-5000.0,0.0002199,2,"2025-09-10T19:10:51.389",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773396,1757531451399,"fUST",-187395.3167102,0.00022,7,"2025-09-10T19:10:51.399",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773397,1757531451408,"fUST",-7608.38,0.00022,7,"2025-09-10T19:10:51.408",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773398,1757531451418,"fUST",-19338.12,0.00022,7,"2025-09-10T19:10:51.418",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773399,1757531451427,"fUST",-160.0,0.00022,7,"2025-09-10T19:10:51.427",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773400,1757531451436,"fUST",-151.0,0.00022,7,"2025-09-10T19:10:51.436",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773401,1757531451445,"fUST",-153.086832,0.00022,7,"2025-09-10T19:10:51.445",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773402,1757531451454,"fUST",-151.0,0.00022,7,"2025-09-10T19:10:51.454",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773403,1757531451463,"fUST",-151.0,0.00022,7,"2025-09-10T19:10:51.463",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773404,1757531451473,"fUST",-151.0,0.00022,7,"2025-09-10T19:10:51.473",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773405,1757531451482,"fUST",-417.15472785,0.00022,7,"2025-09-10T19:10:51.482",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773406,1757531451492,"fUST",-250.0,0.00022,2,"2025-09-10T19:10:51.492",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773407,1757531451501,"fUST",-1500.0,0.00022,28,"2025-09-10T19:10:51.501",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773408,1757531451511,"fUST",-1500.0,0.00022,28,"2025-09-10T19:10:51.511",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773409,1757531451521,"fUST",-1500.0,0.00022,28,"2025-09-10T19:10:51.521",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773410,1757531451532,"fUST",-1500.0,0.00022,28,"2025-09-10T19:10:51.532",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773411,1757531451541,"fUST",-1500.0,0.00022,28,"2025-09-10T19:10:51.541",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773412,1757531451551,"fUST",-1500.0,0.00022,28,"2025-09-10T19:10:51.551",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773413,1757531451560,"fUST",-234.346518,0.00022,28,"2025-09-10T19:10:51.560",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773414,1757531451570,"fUST",-1053.51,0.00022,2,"2025-09-10T19:10:51.570",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773415,1757531451581,"fUST",-12574.88988595,0.00022037,2,"2025-09-10T19:10:51.581",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773416,1757531451590,"fUST",-500.0,0.00022121,2,"2025-09-10T19:10:51.590",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773417,1757531451600,"fUST",-1405.42728165,0.00022134,2,"2025-09-10T19:10:51.600",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773418,1757531451609,"fUST",-243.7,0.00022162,3,"2025-09-10T19:10:51.609",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773419,1757531451619,"fUST",-250.0,0.00022192,7,"2025-09-10T19:10:51.619",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773420,1757531451631,"fUST",-151.0,0.000222,6,"2025-09-10T19:10:51.631",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773421,1757531451641,"fUST",-151.0,0.000222,5,"2025-09-10T19:10:51.641",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773422,1757531451650,"fUST",-160.0,0.000223,3,"2025-09-10T19:10:51.650",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773423,1757531451659,"fUST",-151.0,0.000223,9,"2025-09-10T19:10:51.659",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773424,1757531451669,"fUST",-1112.30654963,0.00022363,2,"2025-09-10T19:10:51.669",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773425,1757531451678,"fUST",-500.0,0.00022363,2,"2025-09-10T19:10:51.678",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773426,1757531451688,"fUST",-760.02176344,0.00022363,2,"2025-09-10T19:10:51.688",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773427,1757531451697,"fUST",-1500.0,0.00022363,2,"2025-09-10T19:10:51.697",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773428,1757531451707,"fUST",-434.31304384,0.00022363,2,"2025-09-10T19:10:51.707",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773429,1757531451716,"fUST",-1500.0,0.00022363,2,"2025-09-10T19:10:51.716",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773430,1757531451725,"fUST",-500.0,0.00022367,2,"2025-09-10T19:10:51.725",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773431,1757531451734,"fUST",-1500.0,0.00022403,2,"2025-09-10T19:10:51.734",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773432,1757531451744,"fUST",-600.0,0.00022429,20,"2025-09-10T19:10:51.744",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773433,1757531451753,"fUST",-2509.21269221,0.00022464,2,"2025-09-10T19:10:51.753",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773434,1757531451840,"fUST",-8126.72016738,0.00022464,2,"2025-09-10T19:10:51.840",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773435,1757531451851,"fUST",-1938.95702636,0.00022464,2,"2025-09-10T19:10:51.851",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773436,1757531451862,"fUST",-500.0,0.00022496,2,"2025-09-10T19:10:51.862",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773437,1757531451871,"fUST",-1014.49592766,0.000225,2,"2025-09-10T19:10:51.871",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773438,1757531451880,"fUST",-1000.0,0.00022521,2,"2025-09-10T19:10:51.880",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773439,1757531451889,"fUST",-1000.0,0.00022521,2,"2025-09-10T19:10:51.889",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773440,1757531451899,"fUST",-4008.04581078,0.00022538,2,"2025-09-10T19:10:51.899",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773441,1757531451908,"fUST",-3000.0,0.00022684,2,"2025-09-10T19:10:51.908",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773442,1757531451917,"fUST",-1053.51,0.00022839,2,"2025-09-10T19:10:51.917",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773443,1757531451926,"fUST",-12574.88988595,0.00022892,2,"2025-09-10T19:10:51.926",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773444,1757531451936,"fUST",-903.79659271,0.00022911,2,"2025-09-10T19:10:51.936",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773445,1757531451945,"fUST",-2113.24142378,0.00022911,2,"2025-09-10T19:10:51.945",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773446,1757531451954,"fUST",-1000.0,0.00022915,2,"2025-09-10T19:10:51.954",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773447,1757531451963,"fUST",-2000.0,0.00022951,2,"2025-09-10T19:10:51.963",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773448,1757531451972,"fUST",-2006.45412611,0.00023,2,"2025-09-10T19:10:51.972",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773449,1757531451981,"fUST",-2951.37466975,0.00023,2,"2025-09-10T19:10:51.981",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773450,1757531451990,"fUST",-348.58233364,0.00023,4,"2025-09-10T19:10:51.990",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773451,1757531452000,"fUST",-197.210298,0.00023003,3,"2025-09-10T19:10:52.000",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773452,1757531452009,"fUST",-565.938295,0.00023003,3,"2025-09-10T19:10:52.009",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773453,1757531452018,"fUST",-250.0,0.00023014,7,"2025-09-10T19:10:52.018",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773454,1757531452027,"fUST",-3051.055,0.00023053,2,"2025-09-10T19:10:52.027",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773455,1757531452037,"fUST",-197.210298,0.00023065,2,"2025-09-10T19:10:52.037",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773456,1757531452046,"fUST",-565.938295,0.00023065,2,"2025-09-10T19:10:52.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773457,1757531452055,"fUST",-389.75179488,0.00023068,2,"2025-09-10T19:10:52.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773458,1757531452065,"fUST",-200.0,0.000231,7,"2025-09-10T19:10:52.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773459,1757531452074,"fUST",-243.7,0.00023134,4,"2025-09-10T19:10:52.074",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773460,1757531452083,"fUST",-151.2695877,0.00023173,2,"2025-09-10T19:10:52.083",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773461,1757531452093,"fUST",-150.0,0.00023173,2,"2025-09-10T19:10:52.093",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773462,1757531452102,"fUST",-524.72959977,0.00023173,2,"2025-09-10T19:10:52.102",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773463,1757531452111,"fUST",-1304.96428479,0.00023188,2,"2025-09-10T19:10:52.111",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773464,1757531452120,"fUST",-34934.21411039,0.000232,7,"2025-09-10T19:10:52.120",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773465,1757531452131,"fUST",-5056.85840394,0.000232,7,"2025-09-10T19:10:52.131",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773466,1757531452143,"fUST",-4697.99853779,0.000232,7,"2025-09-10T19:10:52.143",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773467,1757531452154,"fUST",-553.3510871,0.000232,7,"2025-09-10T19:10:52.154",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773468,1757531452559,"fUST",769.97,0.00013561,2,"2025-09-10T19:10:52.559",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773469,1757531454201,"fUST",500.0,0.00013693,2,"2025-09-10T19:10:54.201",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773470,1757531468172,"fUST",372.24343213,0.00013561,2,"2025-09-10T19:11:08.172",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773471,1757531529848,"fUST",500.0,0.00013693,2,"2025-09-10T19:12:09.848",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773472,1757531530103,"fUST",500.0,0.00013693,2,"2025-09-10T19:12:10.103",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773473,1757531530795,"fUST",500.0,0.00013693,2,"2025-09-10T19:12:10.795",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773474,1757531531267,"fUST",500.0,0.00013693,2,"2025-09-10T19:12:11.267",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773475,1757531531594,"fUST",500.0,0.00013693,2,"2025-09-10T19:12:11.594",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773476,1757531531912,"fUST",500.0,0.00013693,2,"2025-09-10T19:12:11.912",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773477,1757531532254,"fUST",500.0,0.00013693,2,"2025-09-10T19:12:12.254",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773478,1757531532723,"fUST",550.0,0.00013693,2,"2025-09-10T19:12:12.723",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773479,1757531533482,"fUST",500.0,0.00013693,2,"2025-09-10T19:12:13.482",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773480,1757531533534,"fUST",500.0,0.00013693,2,"2025-09-10T19:12:13.534",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773481,1757531533662,"fUST",500.0,0.00013693,2,"2025-09-10T19:12:13.662",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773482,1757531533701,"fUST",500.0,0.00013693,2,"2025-09-10T19:12:13.701",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773483,1757531533735,"fUST",228.20398761,0.00013693,2,"2025-09-10T19:12:13.735",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773484,1757531544104,"fUST",1398.20238687,0.00013594,2,"2025-09-10T19:12:24.104",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773485,1757531544128,"fUST",10000.01,0.00013594,2,"2025-09-10T19:12:24.128",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773486,1757531544150,"fUST",10000.01,0.00013594,2,"2025-09-10T19:12:24.150",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773487,1757531544170,"fUST",10000.01,0.00013594,2,"2025-09-10T19:12:24.170",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773488,1757531544192,"fUST",10000.01,0.00013594,2,"2025-09-10T19:12:24.192",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773489,1757531544213,"fUST",10000.01,0.00013594,2,"2025-09-10T19:12:24.213",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773490,1757531544235,"fUST",10000.01,0.00013594,2,"2025-09-10T19:12:24.235",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773491,1757531544257,"fUST",10000.01,0.00013594,2,"2025-09-10T19:12:24.257",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773492,1757531544278,"fUST",10000.01,0.00013594,2,"2025-09-10T19:12:24.278",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773493,1757531544299,"fUST",10000.01,0.00013594,2,"2025-09-10T19:12:24.299",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773494,1757531564659,"fUST",156.5413715,0.00013322,2,"2025-09-10T19:12:44.659",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773495,1757531572673,"fUST",249.19559769,0.00013322,2,"2025-09-10T19:12:52.673",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773496,1757531587608,"fUST",249.19559769,0.00013322,2,"2025-09-10T19:13:07.608",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773497,1757531595369,"fUST",249.19559769,0.00013322,2,"2025-09-10T19:13:15.369",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773498,1757531610721,"fUST",249.19559769,0.00013322,2,"2025-09-10T19:13:30.721",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773499,1757531618733,"fUST",249.19559769,0.00013322,2,"2025-09-10T19:13:38.733",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773500,1757531640679,"fUST",249.19559769,0.00013322,2,"2025-09-10T19:14:00.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773502,1757531662763,"fUST",249.19559769,0.00013322,2,"2025-09-10T19:14:22.763",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773503,1757531686096,"fUST",249.19559769,0.00013322,2,"2025-09-10T19:14:46.096",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773505,1757531709260,"fUST",249.19559769,0.00013322,2,"2025-09-10T19:15:09.260",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773506,1757531731693,"fUST",249.19559769,0.00013322,2,"2025-09-10T19:15:31.693",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773507,1757531739760,"fUST",249.19559769,0.00013322,2,"2025-09-10T19:15:39.760",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773508,1757531763723,"fUST",1500.0,0.00013302,2,"2025-09-10T19:16:03.723",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773509,1757531787245,"fUST",1500.0,0.00013302,2,"2025-09-10T19:16:27.245",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773511,1757531810016,"fUST",1500.0,0.00013302,2,"2025-09-10T19:16:50.016",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773513,1757531832147,"fUST",1500.0,0.00013302,2,"2025-09-10T19:17:12.147",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773514,1757531855329,"fUST",1102.31705391,0.00013302,2,"2025-09-10T19:17:35.329",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773515,1757531855351,"fUST",397.68294609,0.00013302,2,"2025-09-10T19:17:35.351",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773516,1757531877364,"fUST",1500.0,0.00013302,2,"2025-09-10T19:17:57.364",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773517,1757531900046,"fUST",1500.0,0.00013302,2,"2025-09-10T19:18:20.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773518,1757531923885,"fUST",1500.0,0.00013302,2,"2025-09-10T19:18:43.885",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773519,1757531939859,"fUST",1500.0,0.00013302,2,"2025-09-10T19:18:59.859",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773520,1757531948640,"fUST",294.93175166,0.00013357,2,"2025-09-10T19:19:08.640",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773521,1757531964255,"fUST",294.93175166,0.00013357,2,"2025-09-10T19:19:24.255",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773522,1757531972595,"fUST",294.93175166,0.00013357,2,"2025-09-10T19:19:32.595",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773523,1757531987755,"fUST",294.93175166,0.00013357,2,"2025-09-10T19:19:47.755",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773524,1757531995576,"fUST",294.93175166,0.00013357,2,"2025-09-10T19:19:55.576",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773525,1757532010954,"fUST",294.93175166,0.00013357,2,"2025-09-10T19:20:10.954",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773526,1757532019392,"fUST",294.93175166,0.00013357,2,"2025-09-10T19:20:19.392",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773527,1757532035876,"fUST",1456.99630462,0.00013363,2,"2025-09-10T19:20:35.876",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773528,1757532043717,"fUST",80.80848767,0.00013363,2,"2025-09-10T19:20:43.717",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773529,1757532043740,"fUST",1376.18781695,0.00013363,2,"2025-09-10T19:20:43.740",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773530,1757532058685,"fUST",1456.99630462,0.00013363,2,"2025-09-10T19:20:58.685",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773531,1757532066562,"fUST",1456.99630462,0.00013363,2,"2025-09-10T19:21:06.562",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773532,1757532081656,"fUST",897.00089999,0.00013363,2,"2025-09-10T19:21:21.656",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773533,1757532089500,"fUST",1456.99630462,0.00013363,2,"2025-09-10T19:21:29.500",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773534,1757532111960,"fUST",294.93175166,0.00013355,2,"2025-09-10T19:21:51.960",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773535,1757532135479,"fUST",294.93175166,0.00013355,2,"2025-09-10T19:22:15.479",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773536,1757532158439,"fUST",294.93175166,0.00013355,2,"2025-09-10T19:22:38.439",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773537,1757532182003,"fUST",294.93175166,0.00013355,2,"2025-09-10T19:23:02.003",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773538,1757532187240,"fUST",-294.93175166,0.0001349,2,"2025-09-10T19:23:07.240",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773539,1757532187269,"fUST",-1456.99630462,0.00013498,2,"2025-09-10T19:23:07.269",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773540,1757532187303,"fUST",-296.14388744,0.00013571,2,"2025-09-10T19:23:07.303",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773541,1757532187791,"fUST",-903.85611256,0.00013571,2,"2025-09-10T19:23:07.791",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773542,1757532187820,"fUST",-1200.0,0.00013571,2,"2025-09-10T19:23:07.820",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773543,1757532187849,"fUST",-300.0,0.00013571,2,"2025-09-10T19:23:07.849",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773544,1757532188058,"fUST",-300.0,0.00013572,2,"2025-09-10T19:23:08.058",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773545,1757532188086,"fUST",-300.0,0.00013572,2,"2025-09-10T19:23:08.086",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773546,1757532188114,"fUST",-300.0,0.00013572,2,"2025-09-10T19:23:08.114",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773547,1757532188142,"fUST",-300.0,0.00013572,2,"2025-09-10T19:23:08.142",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773548,1757532188169,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:08.169",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773549,1757532188195,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:08.195",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773550,1757532188222,"fUST",-100.0,0.00013573,2,"2025-09-10T19:23:08.222",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773551,1757532188575,"fUST",-400.0,0.00013573,2,"2025-09-10T19:23:08.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773552,1757532188604,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:08.604",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773553,1757532188632,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:08.632",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773554,1757532188660,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:08.660",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773555,1757532188688,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:08.688",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773556,1757532188924,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:08.924",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773557,1757532188951,"fUST",-501.82497982,0.00013573,2,"2025-09-10T19:23:08.951",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773558,1757532188978,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:08.978",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773559,1757532189010,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:09.010",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773560,1757532189052,"fUST",-496.35004036,0.00013573,2,"2025-09-10T19:23:09.052",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773561,1757532189239,"fUST",-3.64995964,0.00013573,2,"2025-09-10T19:23:09.239",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773562,1757532189345,"fUST",-500.81739419,0.00013573,2,"2025-09-10T19:23:09.345",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773563,1757532189371,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:09.371",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773564,1757532189399,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:09.399",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773565,1757532189425,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:09.425",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773566,1757532189452,"fUST",-491.06529234,0.00013573,2,"2025-09-10T19:23:09.452",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773567,1757532189585,"fUST",-8.93470766,0.00013573,2,"2025-09-10T19:23:09.585",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773568,1757532189613,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:09.613",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773569,1757532189640,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:09.640",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773570,1757532189667,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:09.667",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773571,1757532189693,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:09.693",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773572,1757532190265,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:10.265",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773573,1757532190292,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:10.292",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773574,1757532190569,"fUST",-500.0,0.00013573,2,"2025-09-10T19:23:10.569",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773575,1757532200650,"fUST",1000.0,0.0001335,2,"2025-09-10T19:23:20.650",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773576,1757532240869,"fUST",-4947.26620846,0.00013437,2,"2025-09-10T19:24:00.869",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773577,1757532241005,"fUST",-5000.0,0.00013437,2,"2025-09-10T19:24:01.005",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773578,1757532241288,"fUST",-5000.0,0.00013437,2,"2025-09-10T19:24:01.288",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773579,1757532241606,"fUST",-5000.0,0.00013437,2,"2025-09-10T19:24:01.606",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773580,1757532241995,"fUST",-5000.0,0.00013437,2,"2025-09-10T19:24:01.995",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773581,1757532242286,"fUST",-5000.0,0.00013437,2,"2025-09-10T19:24:02.286",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773582,1757532242616,"fUST",-5000.0,0.00013437,2,"2025-09-10T19:24:02.616",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773583,1757532245192,"fUST",-300.0,0.00013436,2,"2025-09-10T19:24:05.192",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773584,1757532245222,"fUST",-1890.08590263,0.00013437,2,"2025-09-10T19:24:05.222",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773585,1757532245259,"fUST",-619.82819474,0.00013437,2,"2025-09-10T19:24:05.259",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773586,1757532245453,"fUST",-500.0,0.00013573,2,"2025-09-10T19:24:05.453",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773587,1757532245482,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:05.482",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773588,1757532245512,"fUST",-604.41489297,0.00013589,2,"2025-09-10T19:24:05.512",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773589,1757532245540,"fUST",-239.71694308,0.00013589,2,"2025-09-10T19:24:05.540",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773590,1757532245569,"fUST",-169.00904355,0.00013589,2,"2025-09-10T19:24:05.569",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773591,1757532245598,"fUST",-473.7182408,0.00013589,2,"2025-09-10T19:24:05.598",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773592,1757532245689,"fUST",-26.2817592,0.00013589,2,"2025-09-10T19:24:05.689",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773593,1757532245721,"fUST",-290.84605476,0.00013589,2,"2025-09-10T19:24:05.721",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773594,1757532245758,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:05.758",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773595,1757532245789,"fUST",-459.21037813,0.00013589,2,"2025-09-10T19:24:05.789",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773596,1757532245818,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:05.818",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773597,1757532245846,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:05.846",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773598,1757532245933,"fUST",-499.88713422,0.00013589,2,"2025-09-10T19:24:05.933",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773599,1757532246207,"fUST",-0.11286578,0.00013589,2,"2025-09-10T19:24:06.207",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773600,1757532246238,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:06.238",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773601,1757532246267,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:06.267",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773602,1757532246296,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:06.296",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773603,1757532246324,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:06.324",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773604,1757532246352,"fUST",-499.77426844,0.00013589,2,"2025-09-10T19:24:06.352",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773605,1757532246459,"fUST",-0.22573156,0.00013589,2,"2025-09-10T19:24:06.459",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773606,1757532246504,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:06.504",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773607,1757532246533,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:06.533",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773608,1757532246562,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:06.562",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773609,1757532246592,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:06.592",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773610,1757532246620,"fUST",-214.7113486,0.00013589,2,"2025-09-10T19:24:06.620",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773611,1757532246649,"fUST",-70.5773028,0.00013589,2,"2025-09-10T19:24:06.649",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773612,1757532246749,"fUST",-429.4226972,0.00013589,2,"2025-09-10T19:24:06.749",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773613,1757532246895,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:06.895",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773614,1757532246925,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:06.925",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773615,1757532246954,"fUST",-582.06547791,0.00013589,2,"2025-09-10T19:24:06.954",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773616,1757532246983,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:06.983",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773617,1757532247012,"fUST",-335.86904418,0.00013589,2,"2025-09-10T19:24:07.012",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773618,1757532247090,"fUST",-164.13095582,0.00013589,2,"2025-09-10T19:24:07.090",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773619,1757532247200,"fUST",-500.0,0.00013589,2,"2025-09-10T19:24:07.200",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773620,1757532247228,"fUST",-249.19559769,0.00013593,2,"2025-09-10T19:24:07.228",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773621,1757532252834,"fUST",500.0,0.00013573,2,"2025-09-10T19:24:12.834",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773622,1757532252899,"fUST",500.0,0.00013573,2,"2025-09-10T19:24:12.899",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773623,1757532271014,"fUST",503.9269489,0.00013458,2,"2025-09-10T19:24:31.014",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773624,1757532272894,"fUST",301.63459429,0.00013593,2,"2025-09-10T19:24:32.894",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773625,1757532272928,"fUST",500.0,0.00013593,2,"2025-09-10T19:24:32.928",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773626,1757532273223,"fUST",286.89616421,0.00013593,2,"2025-09-10T19:24:33.223",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773627,1757532279548,"fUST",909.15109722,0.00013458,2,"2025-09-10T19:24:39.548",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773628,1757532279570,"fUST",570.62809246,0.00013458,2,"2025-09-10T19:24:39.570",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773629,1757532300616,"fUST",500.0,0.00013593,2,"2025-09-10T19:25:00.616",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773630,1757532302584,"fUST",300.0,0.00013593,2,"2025-09-10T19:25:02.584",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773631,1757532303731,"fUST",500.0,0.00013573,2,"2025-09-10T19:25:03.731",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773632,1757532307095,"fUST",1200.0,0.00013593,2,"2025-09-10T19:25:07.095",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773633,1757532316247,"fUST",468.38748388,0.00013498,2,"2025-09-10T19:25:16.247",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773634,1757532327819,"fUST",1460.98442366,0.00013482,2,"2025-09-10T19:25:27.819",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773635,1757532327843,"fUST",5000.0,0.00013482,2,"2025-09-10T19:25:27.843",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773636,1757532327868,"fUST",466.79797904,0.00013482,2,"2025-09-10T19:25:27.868",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773637,1757532339221,"fUST",480.0,0.00013458,2,"2025-09-10T19:25:39.221",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773639,1757532393701,"fUST",1000.0,0.00013593,2,"2025-09-10T19:26:33.701",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773640,1757532394962,"fUST",1010.99431706,0.00013593,2,"2025-09-10T19:26:34.962",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773642,1757532422775,"fUST",500.0,0.00013593,2,"2025-09-10T19:27:02.775",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773644,1757532433025,"fUST",1200.0,0.00013593,2,"2025-09-10T19:27:13.025",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773647,1757532504346,"fUST",169.95145637,0.00013498,2,"2025-09-10T19:28:24.346",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773648,1757532522414,"fUST",172.25624753,0.00013498,2,"2025-09-10T19:28:42.414",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773649,1757532522436,"fUST",993.34079615,0.00013498,2,"2025-09-10T19:28:42.436",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773651,1757532544212,"fUST",500.0,0.00013593,2,"2025-09-10T19:29:04.212",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773652,1757532555073,"fUST",272.37949959,0.00013458,2,"2025-09-10T19:29:15.073",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773653,1757532567104,"fUST",409.83904843,0.00013498,2,"2025-09-10T19:29:27.104",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773656,1757532571951,"fUST",346.07865898,0.00013458,2,"2025-09-10T19:29:31.951",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773658,1757532607610,"fUST",1200.0,0.00013593,2,"2025-09-10T19:30:07.610",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773693,1757532632232,"fUST",-60773.49313646,0.00013594,2,"2025-09-10T19:30:32.232",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773694,1757532632243,"fUST",-4278.99999999,0.00013594,2,"2025-09-10T19:30:32.243",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773695,1757532632255,"fUST",-213549.21447668,0.00013594,2,"2025-09-10T19:30:32.255",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773696,1757532632275,"fUST",-9600.30936529,0.00013598,2,"2025-09-10T19:30:32.275",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773697,1757532632295,"fUST",-223.22456506,0.00013673,2,"2025-09-10T19:30:32.295",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773698,1757532632305,"fUST",-500.0,0.00013673,2,"2025-09-10T19:30:32.305",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773699,1757532632314,"fUST",-500.0,0.00013673,2,"2025-09-10T19:30:32.314",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773700,1757532632323,"fUST",-500.0,0.00013673,2,"2025-09-10T19:30:32.323",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773701,1757532632332,"fUST",-500.0,0.00013673,2,"2025-09-10T19:30:32.332",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773702,1757532632341,"fUST",-367.04078439,0.00013673,2,"2025-09-10T19:30:32.341",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773703,1757532632350,"fUST",-500.0,0.00013673,2,"2025-09-10T19:30:32.350",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773704,1757532632359,"fUST",-500.0,0.00013673,2,"2025-09-10T19:30:32.359",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773705,1757532632369,"fUST",-500.0,0.00013673,2,"2025-09-10T19:30:32.369",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773706,1757532632378,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.378",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773708,1757532632387,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.387",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773710,1757532632397,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.397",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773711,1757532632408,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.408",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773713,1757532632418,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.418",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773715,1757532632428,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.428",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773717,1757532632438,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.438",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773720,1757532632448,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.448",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773722,1757532632458,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.458",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773724,1757532632467,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.467",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773726,1757532632476,"fUST",-396.27195096,0.00013698,2,"2025-09-10T19:30:32.476",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773728,1757532632485,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.485",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773729,1757532632494,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.494",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773730,1757532632503,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.503",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773731,1757532632512,"fUST",-485.08740751,0.00013698,2,"2025-09-10T19:30:32.512",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773732,1757532632521,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.521",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773733,1757532632530,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:32.530",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773734,1757532632539,"fUST",-96.9647957,0.00013698,2,"2025-09-10T19:30:32.539",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773735,1757532632552,"fUST",-384.93734558,0.00013698,2,"2025-09-10T19:30:32.552",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773736,1757532632561,"fUST",-554.44326287,0.00013698,2,"2025-09-10T19:30:32.561",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773737,1757532632571,"fUST",-182.53293019,0.00013698,2,"2025-09-10T19:30:32.571",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773746,1757532638316,"fUST",-297.46706981,0.00013698,2,"2025-09-10T19:30:38.316",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773747,1757532638326,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.326",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773748,1757532638335,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.335",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773749,1757532638345,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.345",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773750,1757532638354,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.354",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773751,1757532638363,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.363",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773752,1757532638372,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.372",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773753,1757532638381,"fUST",-231.62040884,0.00013698,2,"2025-09-10T19:30:38.381",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773754,1757532638390,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.390",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773755,1757532638404,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.404",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773756,1757532638413,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.413",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773757,1757532638422,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773758,1757532638433,"fUST",-154.65,0.00013698,2,"2025-09-10T19:30:38.433",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773759,1757532638442,"fUST",-542.28476259,0.00013698,2,"2025-09-10T19:30:38.442",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773760,1757532638452,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.452",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773761,1757532638461,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.461",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773762,1757532638471,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.471",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773763,1757532638480,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.480",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773764,1757532638489,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.489",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773765,1757532638499,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.499",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773766,1757532638508,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.508",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773767,1757532638517,"fUST",-482.91359621,0.00013698,2,"2025-09-10T19:30:38.517",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773768,1757532638526,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.526",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773769,1757532638535,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.535",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773770,1757532638544,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.544",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773771,1757532638554,"fUST",-411.74439338,0.00013698,2,"2025-09-10T19:30:38.554",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773772,1757532638563,"fUST",-182.88,0.00013698,2,"2025-09-10T19:30:38.563",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773773,1757532638572,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.572",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773774,1757532638582,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.582",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773775,1757532638603,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.603",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773776,1757532638612,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.612",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773777,1757532638622,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.622",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773778,1757532638631,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.631",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773779,1757532638641,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.641",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773780,1757532638650,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.650",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773781,1757532638660,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.660",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773782,1757532638671,"fUST",-213.4,0.00013698,2,"2025-09-10T19:30:38.671",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773783,1757532638680,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.680",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773784,1757532638690,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.690",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773785,1757532638699,"fUST",-156.24687661,0.00013698,2,"2025-09-10T19:30:38.699",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773786,1757532638709,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.709",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773787,1757532638720,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.720",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773788,1757532638730,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.730",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773789,1757532638739,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.739",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773790,1757532638749,"fUST",-193.5,0.00013698,2,"2025-09-10T19:30:38.749",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773791,1757532638759,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.759",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773792,1757532638768,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.768",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773793,1757532638778,"fUST",-307.0552187,0.00013698,2,"2025-09-10T19:30:38.778",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773794,1757532638788,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.788",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773795,1757532638797,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.797",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773796,1757532638807,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.807",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773797,1757532638817,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.817",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773798,1757532638827,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.827",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773799,1757532638836,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.836",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773800,1757532638847,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.847",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773801,1757532638857,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.857",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773802,1757532638867,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.867",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773803,1757532638876,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.876",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773804,1757532638887,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.887",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773805,1757532638896,"fUST",-491.67857722,0.00013698,2,"2025-09-10T19:30:38.896",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773806,1757532638905,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.905",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773807,1757532638915,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.915",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773808,1757532638927,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.927",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773809,1757532638939,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.939",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773810,1757532638948,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.948",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773811,1757532638958,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.958",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773812,1757532638967,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.967",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773813,1757532638977,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.977",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773814,1757532638986,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.986",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773815,1757532638995,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:38.995",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773816,1757532639005,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.005",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773817,1757532639015,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.015",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773818,1757532639024,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.024",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773819,1757532639033,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.033",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773820,1757532639044,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.044",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773821,1757532639054,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.054",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773822,1757532639063,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.063",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773823,1757532639073,"fUST",-485.25373102,0.00013698,2,"2025-09-10T19:30:39.073",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773824,1757532639082,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.082",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773825,1757532639092,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.092",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773826,1757532639101,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.101",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773827,1757532639111,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.111",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773828,1757532639121,"fUST",-540.0,0.00013698,2,"2025-09-10T19:30:39.121",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773829,1757532639131,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.131",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773830,1757532639140,"fUST",-555.24,0.00013698,2,"2025-09-10T19:30:39.140",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773831,1757532639149,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.149",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773832,1757532639158,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.158",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773833,1757532639167,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.167",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773834,1757532639180,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.180",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773835,1757532639189,"fUST",-504.50079068,0.00013698,2,"2025-09-10T19:30:39.189",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773836,1757532639199,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.199",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773837,1757532639212,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.212",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773838,1757532639222,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.222",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773839,1757532639384,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.384",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773840,1757532639397,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.397",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773841,1757532639407,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.407",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773842,1757532639417,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.417",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773843,1757532639429,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.429",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773844,1757532639439,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.439",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773845,1757532639448,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.448",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773846,1757532639457,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.457",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773847,1757532639466,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.466",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773848,1757532639475,"fUST",-371.46,0.00013698,2,"2025-09-10T19:30:39.475",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773849,1757532639485,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.485",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773850,1757532639495,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.495",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773851,1757532639504,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.504",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773852,1757532639514,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.514",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773853,1757532639524,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.524",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773854,1757532639533,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.533",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773855,1757532639541,"fUST",-398.47174216,0.00013698,2,"2025-09-10T19:30:39.541",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773856,1757532639550,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.550",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773857,1757532639560,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.560",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773858,1757532639569,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.569",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773859,1757532639578,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.578",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773861,1757532639588,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.588",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773863,1757532639597,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.597",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773865,1757532639606,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.606",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773867,1757532639615,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.615",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773869,1757532639626,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.626",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773870,1757532639636,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.636",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773871,1757532639645,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.645",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773872,1757532639654,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.654",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773873,1757532639663,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.663",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773874,1757532639672,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.672",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773875,1757532639681,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.681",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773876,1757532639690,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.690",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773877,1757532639699,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.699",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773878,1757532639709,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.709",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773879,1757532639718,"fUST",-1000.0,0.00013698,2,"2025-09-10T19:30:39.718",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773880,1757532639728,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.728",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773881,1757532639737,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.737",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773882,1757532639746,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.746",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773883,1757532639756,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.756",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773884,1757532639765,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773885,1757532639775,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.775",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773886,1757532639784,"fUST",-583.06604095,0.00013698,2,"2025-09-10T19:30:39.784",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773888,1757532639793,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.793",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773889,1757532639803,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.803",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773890,1757532639812,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.812",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773891,1757532639822,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.822",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773892,1757532639831,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.831",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773893,1757532639840,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.840",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773894,1757532639849,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.849",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773895,1757532639858,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.858",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773896,1757532639868,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.868",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773897,1757532639877,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.877",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773898,1757532639886,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.886",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773899,1757532639895,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.895",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773900,1757532639905,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.905",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773902,1757532639915,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.915",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773903,1757532639925,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.925",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773904,1757532639935,"fUST",-481.56565846,0.00013698,2,"2025-09-10T19:30:39.935",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773905,1757532639944,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.944",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773906,1757532639953,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.953",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773907,1757532639962,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:39.962",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773908,1757532639972,"fUST",-481.8242202,0.00013698,2,"2025-09-10T19:30:39.972",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773909,1757532639981,"fUST",-487.53390059,0.00013698,2,"2025-09-10T19:30:39.981",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773910,1757532639990,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.990",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773911,1757532639999,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:39.999",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773912,1757532640009,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:40.009",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773913,1757532640018,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:40.018",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773914,1757532640027,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:40.027",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773915,1757532640036,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:40.036",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773916,1757532640046,"fUST",-475.59964219,0.00013698,2,"2025-09-10T19:30:40.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773917,1757532640055,"fUST",-480.89454439,0.00013698,2,"2025-09-10T19:30:40.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773918,1757532640065,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773919,1757532640073,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.073",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773920,1757532640083,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.083",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773921,1757532640092,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.092",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773922,1757532640101,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.101",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773923,1757532640110,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.110",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773924,1757532640119,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.119",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773925,1757532640129,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.129",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773926,1757532640138,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.138",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773928,1757532640147,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.147",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773930,1757532640157,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.157",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773932,1757532640166,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.166",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773934,1757532640176,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.176",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773936,1757532640185,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.185",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773938,1757532640194,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.194",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773940,1757532640203,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.203",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773942,1757532640212,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.212",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773944,1757532640221,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.221",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773946,1757532640230,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.230",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773948,1757532640239,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.239",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773950,1757532640248,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.248",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773952,1757532640257,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.257",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773954,1757532640266,"fUST",-347.84630347,0.00013698,2,"2025-09-10T19:30:40.266",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773956,1757532640275,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.275",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773958,1757532640285,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.285",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773960,1757532640294,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.294",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773962,1757532640303,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.303",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773964,1757532640312,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.312",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773966,1757532640321,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.321",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773968,1757532640330,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.330",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773970,1757532640339,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.339",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773972,1757532640348,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.348",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773974,1757532640358,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.358",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773976,1757532640367,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.367",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773978,1757532640376,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.376",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773980,1757532640385,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.385",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773982,1757532640395,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.395",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773984,1757532640408,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.408",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773986,1757532640417,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.417",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773988,1757532640427,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.427",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773990,1757532640436,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.436",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773992,1757532640446,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.446",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773994,1757532640455,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.455",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773996,1757532640464,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.464",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384773999,1757532640482,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.482",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774001,1757532640494,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.494",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774003,1757532640503,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.503",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774005,1757532640514,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.514",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774007,1757532640524,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.524",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774009,1757532640533,"fUST",-290.3686223,0.00013698,2,"2025-09-10T19:30:40.533",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774011,1757532640543,"fUST",-164.35,0.00013698,2,"2025-09-10T19:30:40.543",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774014,1757532640554,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.554",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774016,1757532640563,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.563",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774017,1757532640573,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.573",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774019,1757532640582,"fUST",-497.23606676,0.00013698,2,"2025-09-10T19:30:40.582",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774020,1757532640591,"fUST",-460.27,0.00013698,2,"2025-09-10T19:30:40.591",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774021,1757532640601,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.601",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774022,1757532640610,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.610",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774023,1757532640621,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.621",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774024,1757532640631,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.631",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774025,1757532640640,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.640",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774026,1757532640650,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.650",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774027,1757532640659,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.659",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774028,1757532640668,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.668",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774029,1757532640679,"fUST",-397.86534123,0.00013698,2,"2025-09-10T19:30:40.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774030,1757532640689,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.689",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774031,1757532640699,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.699",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774032,1757532640708,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.708",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774033,1757532640719,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.719",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774034,1757532640728,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.728",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774035,1757532640738,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.738",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774036,1757532640747,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.747",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774037,1757532640757,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.757",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774038,1757532640767,"fUST",-428.97703578,0.00013698,2,"2025-09-10T19:30:40.767",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774039,1757532640776,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.776",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774040,1757532640786,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.786",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774041,1757532640796,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.796",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774042,1757532640806,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.806",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774043,1757532640815,"fUST",-518.731797,0.00013698,2,"2025-09-10T19:30:40.815",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774044,1757532640825,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.825",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774045,1757532640834,"fUST",-358.33127415,0.00013698,2,"2025-09-10T19:30:40.834",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774046,1757532640844,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:40.844",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774047,1757532640853,"fUST",-500.0,0.00013698,2,"2025-09-10T19:30:40.853",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774048,1757532640863,"fUST",-167.212207,0.00013699,2,"2025-09-10T19:30:40.863",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774049,1757532640873,"fUST",-200.0,0.00013699,2,"2025-09-10T19:30:40.873",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774050,1757532640882,"fUST",-500.0,0.00013773,2,"2025-09-10T19:30:40.882",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774051,1757532640892,"fUST",-500.0,0.00013773,2,"2025-09-10T19:30:40.892",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774052,1757532640901,"fUST",-501.05278782,0.00013773,2,"2025-09-10T19:30:40.901",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774053,1757532640910,"fUST",-152.52979437,0.00013792,2,"2025-09-10T19:30:40.910",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774054,1757532640920,"fUST",-482.69700786,0.00013792,2,"2025-09-10T19:30:40.920",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774055,1757532640931,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:40.931",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774056,1757532640941,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:40.941",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774057,1757532640950,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:40.950",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774058,1757532640959,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:40.959",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774059,1757532640968,"fUST",-375.09,0.00013792,2,"2025-09-10T19:30:40.968",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774060,1757532640977,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:40.977",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774061,1757532640986,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:40.986",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774062,1757532640996,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:40.996",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774063,1757532641005,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.005",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774064,1757532641014,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.014",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774065,1757532641023,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.023",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774066,1757532641033,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.033",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774067,1757532641043,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.043",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774068,1757532641052,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.052",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774069,1757532641062,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.062",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774070,1757532641071,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.071",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774071,1757532641080,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.080",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774072,1757532641089,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.089",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774073,1757532641098,"fUST",-502.37219136,0.00013792,2,"2025-09-10T19:30:41.098",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774074,1757532641108,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.108",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774075,1757532641117,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.117",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774076,1757532641126,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.126",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774077,1757532641135,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.135",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774078,1757532641144,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.144",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774079,1757532641154,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.154",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774080,1757532641163,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.163",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774081,1757532641173,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.173",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774082,1757532641182,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.182",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774083,1757532641191,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.191",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774084,1757532641200,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.200",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774085,1757532641209,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.209",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774086,1757532641218,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.218",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774087,1757532641227,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.227",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774088,1757532641236,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.236",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774089,1757532641246,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.246",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774090,1757532641255,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.255",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774091,1757532641265,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.265",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774092,1757532641274,"fUST",-480.82081894,0.00013792,2,"2025-09-10T19:30:41.274",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774093,1757532641283,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.283",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774094,1757532641293,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.293",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774095,1757532641303,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.303",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774096,1757532641312,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.312",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774097,1757532641321,"fUST",-484.13564522,0.00013792,2,"2025-09-10T19:30:41.321",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774098,1757532641331,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.331",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774099,1757532641341,"fUST",-480.0,0.00013792,2,"2025-09-10T19:30:41.341",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774100,1757532641350,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.350",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774101,1757532641359,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.359",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774102,1757532641368,"fUST",-243.7026757,0.00013794,2,"2025-09-10T19:30:41.368",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774103,1757532641378,"fUST",-484.95649422,0.00013794,2,"2025-09-10T19:30:41.378",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774104,1757532641387,"fUST",-486.97312023,0.00013794,2,"2025-09-10T19:30:41.387",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774105,1757532641398,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.398",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774106,1757532641409,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.409",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774107,1757532641418,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.418",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774108,1757532641429,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.429",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774109,1757532641439,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.439",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774110,1757532641449,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.449",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774111,1757532641458,"fUST",-483.04212401,0.00013794,2,"2025-09-10T19:30:41.458",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774112,1757532641467,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.467",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774113,1757532641478,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.478",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774114,1757532641488,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.488",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774115,1757532641497,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.497",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774116,1757532641507,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.507",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774117,1757532641516,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.516",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774118,1757532641526,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.526",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774119,1757532641536,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.536",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774120,1757532641545,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.545",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774121,1757532641554,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.554",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774122,1757532641565,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.565",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774123,1757532641574,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.574",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774124,1757532641584,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.584",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774125,1757532641593,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.593",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774126,1757532641603,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.603",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774127,1757532641613,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.613",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774128,1757532641622,"fUST",-484.57634402,0.00013794,2,"2025-09-10T19:30:41.622",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774129,1757532641632,"fUST",-480.77248224,0.00013794,2,"2025-09-10T19:30:41.632",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774130,1757532641641,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.641",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774131,1757532641651,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.651",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774132,1757532641660,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.660",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774133,1757532641669,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.669",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774134,1757532641681,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.681",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774135,1757532641690,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.690",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774136,1757532641699,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.699",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774137,1757532641709,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.709",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774138,1757532641718,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.718",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774139,1757532641728,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.728",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774140,1757532641737,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.737",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774141,1757532641747,"fUST",-482.57394311,0.00013794,2,"2025-09-10T19:30:41.747",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774142,1757532641756,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.756",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774143,1757532641765,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774144,1757532641774,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.774",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774145,1757532641783,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.783",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774146,1757532641791,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.791",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774147,1757532641800,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.800",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774148,1757532641809,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.809",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774149,1757532641819,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.819",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774150,1757532641828,"fUST",-480.52276654,0.00013794,2,"2025-09-10T19:30:41.828",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774151,1757532641837,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.837",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774152,1757532641847,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.847",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774153,1757532641856,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.856",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774154,1757532641866,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.866",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774155,1757532641875,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.875",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774156,1757532641885,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.885",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774157,1757532641895,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.895",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774158,1757532641904,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.904",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774159,1757532641914,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.914",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774160,1757532641924,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.924",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774161,1757532641934,"fUST",-483.60310801,0.00013794,2,"2025-09-10T19:30:41.934",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774162,1757532641943,"fUST",-481.41760078,0.00013794,2,"2025-09-10T19:30:41.943",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774163,1757532641953,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.953",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774164,1757532641962,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.962",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774165,1757532641971,"fUST",-480.64942555,0.00013794,2,"2025-09-10T19:30:41.971",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774166,1757532641981,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.981",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774167,1757532641990,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.990",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774168,1757532641999,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:41.999",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774169,1757532642008,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:42.008",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774170,1757532642018,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:42.018",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774171,1757532642028,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:42.028",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774172,1757532642037,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:42.037",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774173,1757532642046,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:42.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774174,1757532642184,"fUST",-484.94467005,0.00013794,2,"2025-09-10T19:30:42.184",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774175,1757532642195,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:42.195",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774176,1757532642205,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:42.205",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774177,1757532642214,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:42.214",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774178,1757532642224,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:42.224",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774179,1757532642233,"fUST",-481.74128208,0.00013794,2,"2025-09-10T19:30:42.233",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774180,1757532642242,"fUST",-480.0,0.00013794,2,"2025-09-10T19:30:42.242",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774181,1757532642251,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.251",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774182,1757532642260,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.260",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774183,1757532642270,"fUST",-163.441888,0.00013794,2,"2025-09-10T19:30:42.270",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774184,1757532642279,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.279",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774185,1757532642289,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.289",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774186,1757532642298,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.298",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774187,1757532642307,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.307",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774188,1757532642317,"fUST",-186.675728,0.00013794,2,"2025-09-10T19:30:42.317",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774189,1757532642326,"fUST",-186.675728,0.00013794,2,"2025-09-10T19:30:42.326",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774190,1757532642335,"fUST",-186.675728,0.00013794,2,"2025-09-10T19:30:42.335",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774191,1757532642345,"fUST",-186.675728,0.00013794,2,"2025-09-10T19:30:42.345",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774192,1757532642354,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.354",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774193,1757532642363,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.363",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774194,1757532642372,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.372",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774195,1757532642381,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.381",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774196,1757532642391,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.391",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774197,1757532642405,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.405",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774198,1757532642414,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.414",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774199,1757532642424,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.424",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774200,1757532642434,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.434",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774201,1757532642447,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.447",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774202,1757532642456,"fUST",-151.0,0.00013794,2,"2025-09-10T19:30:42.456",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774203,1757532642466,"fUST",-186.0,0.00013969,2,"2025-09-10T19:30:42.466",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774204,1757532642477,"fUST",-157.0,0.00013969,2,"2025-09-10T19:30:42.477",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774205,1757532642486,"fUST",-157.0,0.00013969,2,"2025-09-10T19:30:42.486",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774206,1757532642495,"fUST",-155.25144808,0.00013972,2,"2025-09-10T19:30:42.495",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774207,1757532642507,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.507",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774208,1757532642516,"fUST",-487.20596841,0.00013972,2,"2025-09-10T19:30:42.516",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774209,1757532642525,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.525",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774210,1757532642534,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.534",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774211,1757532642544,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.544",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774212,1757532642553,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.553",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774213,1757532642562,"fUST",-191.9268895,0.00013972,2,"2025-09-10T19:30:42.562",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774214,1757532642572,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.572",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774215,1757532642581,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.581",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774216,1757532642591,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.591",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774217,1757532642601,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.601",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774218,1757532642610,"fUST",-501.64,0.00013972,2,"2025-09-10T19:30:42.610",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774219,1757532642620,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.620",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774220,1757532642629,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.629",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774221,1757532642639,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.639",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774223,1757532642649,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.649",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774225,1757532642658,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.658",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774227,1757532642668,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.668",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774229,1757532642678,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.678",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774231,1757532642688,"fUST",-293.15,0.00013972,2,"2025-09-10T19:30:42.688",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774232,1757532642697,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.697",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774233,1757532642706,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.706",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774234,1757532642715,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.715",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774235,1757532642726,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.726",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774236,1757532642736,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.736",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774237,1757532642745,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.745",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774238,1757532642754,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.754",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774239,1757532642764,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.764",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774240,1757532642774,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.774",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774241,1757532642783,"fUST",-577.88,0.00013972,2,"2025-09-10T19:30:42.783",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774242,1757532642793,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.793",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774243,1757532642803,"fUST",-256.24463393,0.00013972,2,"2025-09-10T19:30:42.803",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774244,1757532642812,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.812",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774245,1757532642822,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.822",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774246,1757532642831,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.831",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774247,1757532642840,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.840",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774248,1757532642850,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.850",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774249,1757532642859,"fUST",-485.68,0.00013972,2,"2025-09-10T19:30:42.859",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774250,1757532642869,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.869",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774251,1757532642879,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.879",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774252,1757532642888,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.888",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774253,1757532642897,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.897",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774254,1757532642907,"fUST",-597.38691436,0.00013972,2,"2025-09-10T19:30:42.907",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774255,1757532642917,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.917",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774256,1757532642927,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.927",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774257,1757532642936,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.936",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774258,1757532642946,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.946",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774259,1757532642955,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.955",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774260,1757532642965,"fUST",-536.02,0.00013972,2,"2025-09-10T19:30:42.965",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774261,1757532642974,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:42.974",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774262,1757532642983,"fUST",-504.38854327,0.00013972,2,"2025-09-10T19:30:42.983",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774263,1757532642993,"fUST",-218.41,0.00013972,2,"2025-09-10T19:30:42.993",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774265,1757532643002,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.002",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774266,1757532643012,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.012",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774267,1757532643021,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.021",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774268,1757532643030,"fUST",-201.16,0.00013972,2,"2025-09-10T19:30:43.030",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774269,1757532643040,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.040",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774270,1757532643050,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.050",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774271,1757532643060,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.060",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774272,1757532643069,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.069",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774273,1757532643078,"fUST",-548.92574067,0.00013972,2,"2025-09-10T19:30:43.078",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774274,1757532643088,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.088",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774275,1757532643097,"fUST",-516.35,0.00013972,2,"2025-09-10T19:30:43.097",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774276,1757532643108,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.108",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774277,1757532643117,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.117",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774278,1757532643126,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.126",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774279,1757532643135,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.135",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774280,1757532643145,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.145",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774281,1757532643155,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.155",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774282,1757532643164,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.164",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774283,1757532643173,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.173",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774284,1757532643182,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.182",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774285,1757532643192,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.192",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774286,1757532643201,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.201",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774287,1757532643210,"fUST",-288.77699689,0.00013972,2,"2025-09-10T19:30:43.210",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774288,1757532643219,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.219",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774289,1757532643228,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.228",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774290,1757532643238,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.238",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774291,1757532643247,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.247",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774292,1757532643256,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.256",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774293,1757532643265,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.265",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774294,1757532643275,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.275",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774295,1757532643284,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.284",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774296,1757532643294,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.294",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774297,1757532643303,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.303",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774298,1757532643312,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.312",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774299,1757532643321,"fUST",-289.97,0.00013972,2,"2025-09-10T19:30:43.321",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774300,1757532643331,"fUST",-625.6,0.00013972,2,"2025-09-10T19:30:43.331",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774301,1757532643340,"fUST",-480.0,0.00013972,2,"2025-09-10T19:30:43.340",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774302,1757532643349,"fUST",-234.16796971,0.0001399,2,"2025-09-10T19:30:43.349",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774303,1757532643359,"fUST",-480.0,0.00014066,2,"2025-09-10T19:30:43.359",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774304,1757532643368,"fUST",-480.0,0.00014066,2,"2025-09-10T19:30:43.368",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774305,1757532643377,"fUST",-480.0,0.00014066,2,"2025-09-10T19:30:43.377",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774306,1757532643387,"fUST",-212.19950169,0.00014066,2,"2025-09-10T19:30:43.387",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774307,1757532643398,"fUST",-480.0,0.00014066,2,"2025-09-10T19:30:43.398",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774308,1757532643410,"fUST",-480.0,0.00014066,2,"2025-09-10T19:30:43.410",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774309,1757532643426,"fUST",-480.0,0.00014066,2,"2025-09-10T19:30:43.426",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774310,1757532643440,"fUST",-480.0,0.00014066,2,"2025-09-10T19:30:43.440",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774311,1757532643450,"fUST",-305.12,0.00014066,2,"2025-09-10T19:30:43.450",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774312,1757532643459,"fUST",-480.0,0.00014066,2,"2025-09-10T19:30:43.459",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774313,1757532643469,"fUST",-480.0,0.00014066,2,"2025-09-10T19:30:43.469",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774314,1757532643479,"fUST",-480.0,0.00014066,2,"2025-09-10T19:30:43.479",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774315,1757532643489,"fUST",-483.62244309,0.00014068,2,"2025-09-10T19:30:43.489",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774316,1757532643498,"fUST",-609.35562071,0.00014068,2,"2025-09-10T19:30:43.498",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774317,1757532643508,"fUST",-598.76,0.00014068,2,"2025-09-10T19:30:43.508",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774318,1757532643517,"fUST",-480.0,0.00014068,2,"2025-09-10T19:30:43.517",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774319,1757532643527,"fUST",-480.0,0.00014068,2,"2025-09-10T19:30:43.527",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774320,1757532643536,"fUST",-503.59065188,0.00014068,2,"2025-09-10T19:30:43.536",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774321,1757532643546,"fUST",-480.0,0.00014068,2,"2025-09-10T19:30:43.546",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774322,1757532643555,"fUST",-480.0,0.00014068,2,"2025-09-10T19:30:43.555",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774323,1757532643566,"fUST",-480.0,0.00014068,2,"2025-09-10T19:30:43.566",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774324,1757532643575,"fUST",-480.0,0.00014068,2,"2025-09-10T19:30:43.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774325,1757532643585,"fUST",-186.0,0.00014069,2,"2025-09-10T19:30:43.585",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774326,1757532643594,"fUST",-186.0,0.00014069,2,"2025-09-10T19:30:43.594",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774327,1757532643606,"fUST",-500.0,0.00014069,2,"2025-09-10T19:30:43.606",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774328,1757532643615,"fUST",-304.83946707,0.00014069,2,"2025-09-10T19:30:43.615",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774329,1757532643625,"fUST",-157.0,0.00014069,2,"2025-09-10T19:30:43.625",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774330,1757532643635,"fUST",-157.0,0.0001407,2,"2025-09-10T19:30:43.635",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774331,1757532643645,"fUST",-186.0,0.0001407,2,"2025-09-10T19:30:43.645",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774332,1757532643654,"fUST",-157.0,0.0001407,2,"2025-09-10T19:30:43.654",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774333,1757532643664,"fUST",-186.0,0.0001407,2,"2025-09-10T19:30:43.664",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774334,1757532643675,"fUST",-186.0,0.0001407,2,"2025-09-10T19:30:43.675",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774335,1757532643685,"fUST",-157.0,0.0001407,2,"2025-09-10T19:30:43.685",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774336,1757532643695,"fUST",-500.0,0.00014137,2,"2025-09-10T19:30:43.695",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774337,1757532643705,"fUST",-430.59196184,0.00014137,2,"2025-09-10T19:30:43.705",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774338,1757532643714,"fUST",-500.0,0.000142,2,"2025-09-10T19:30:43.714",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774339,1757532643724,"fUST",-500.0,0.000142,2,"2025-09-10T19:30:43.724",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774340,1757532643734,"fUST",-1000.0,0.00014221,2,"2025-09-10T19:30:43.734",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774341,1757532643743,"fUST",-356.53122652,0.00014221,2,"2025-09-10T19:30:43.743",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774342,1757532643753,"fUST",-1000.0,0.00014221,2,"2025-09-10T19:30:43.753",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774343,1757532643763,"fUST",-1000.0,0.00014221,2,"2025-09-10T19:30:43.763",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774344,1757532643772,"fUST",-248.82145066,0.00014221,2,"2025-09-10T19:30:43.772",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774345,1757532643782,"fUST",-500.0,0.00014226,2,"2025-09-10T19:30:43.782",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774346,1757532643791,"fUST",-500.0,0.00014227,2,"2025-09-10T19:30:43.791",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774347,1757532643802,"fUST",-157.0,0.00014243,2,"2025-09-10T19:30:43.802",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774348,1757532643812,"fUST",-157.0,0.00014243,2,"2025-09-10T19:30:43.812",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774349,1757532643823,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.823",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774350,1757532643833,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.833",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774351,1757532643843,"fUST",-490.75554798,0.00014246,2,"2025-09-10T19:30:43.843",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774352,1757532643852,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.852",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774353,1757532643862,"fUST",-332.49,0.00014246,2,"2025-09-10T19:30:43.862",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774354,1757532643871,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.871",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774355,1757532643881,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.881",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774356,1757532643890,"fUST",-531.25,0.00014246,2,"2025-09-10T19:30:43.890",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774357,1757532643900,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.900",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774358,1757532643910,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.910",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774359,1757532643919,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.919",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774360,1757532643929,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.929",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774361,1757532643939,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.939",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774362,1757532643949,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.949",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774363,1757532643958,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.958",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774364,1757532643968,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.968",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774365,1757532643978,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.978",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774366,1757532643987,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.987",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774368,1757532643997,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:43.997",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774370,1757532644007,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:44.007",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774372,1757532644017,"fUST",-226.99949972,0.00014246,2,"2025-09-10T19:30:44.017",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774375,1757532644027,"fUST",-151.0,0.00014246,2,"2025-09-10T19:30:44.027",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774377,1757532644036,"fUST",-189.14,0.00014246,2,"2025-09-10T19:30:44.036",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774379,1757532644046,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:44.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774381,1757532644056,"fUST",-151.0,0.00014246,2,"2025-09-10T19:30:44.056",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774382,1757532644065,"fUST",-151.0,0.00014246,2,"2025-09-10T19:30:44.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774383,1757532644074,"fUST",-341.73682231,0.00014246,2,"2025-09-10T19:30:44.074",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774384,1757532644084,"fUST",-151.232857,0.00014246,2,"2025-09-10T19:30:44.084",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774385,1757532644093,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:44.093",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774386,1757532644102,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:44.102",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774387,1757532644111,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:44.111",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774388,1757532644121,"fUST",-480.0,0.00014246,2,"2025-09-10T19:30:44.121",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774389,1757532644132,"fUST",-316.10299667,0.00014246,2,"2025-09-10T19:30:44.132",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774390,1757532644142,"fUST",-169.25,0.00014246,2,"2025-09-10T19:30:44.142",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774391,1757532644151,"fUST",-151.0,0.00014246,2,"2025-09-10T19:30:44.151",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774392,1757532644160,"fUST",-252.26,0.00014246,2,"2025-09-10T19:30:44.160",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774393,1757532644169,"fUST",-151.0,0.00014246,2,"2025-09-10T19:30:44.169",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774394,1757532644180,"fUST",-151.0,0.00014246,2,"2025-09-10T19:30:44.180",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774395,1757532644189,"fUST",-151.0,0.00014268,2,"2025-09-10T19:30:44.189",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774396,1757532644198,"fUST",-151.0,0.00014268,2,"2025-09-10T19:30:44.198",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774397,1757532644208,"fUST",-151.0,0.00014268,2,"2025-09-10T19:30:44.208",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774398,1757532644218,"fUST",-151.0,0.00014268,2,"2025-09-10T19:30:44.218",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774399,1757532644227,"fUST",-151.0,0.00014268,2,"2025-09-10T19:30:44.227",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774400,1757532644237,"fUST",-153.328275,0.00014268,2,"2025-09-10T19:30:44.237",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774401,1757532644246,"fUST",-153.328275,0.00014268,2,"2025-09-10T19:30:44.246",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774402,1757532644256,"fUST",-151.0,0.00014268,2,"2025-09-10T19:30:44.256",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774403,1757532644265,"fUST",-153.328275,0.00014268,2,"2025-09-10T19:30:44.265",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774404,1757532644275,"fUST",-153.328275,0.00014268,2,"2025-09-10T19:30:44.275",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774405,1757532644285,"fUST",-151.0,0.00014268,2,"2025-09-10T19:30:44.285",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774406,1757532644295,"fUST",-1545.797197,0.00014269,2,"2025-09-10T19:30:44.295",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774407,1757532644304,"fUST",-1000.0,0.00014321,2,"2025-09-10T19:30:44.304",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774408,1757532644317,"fUST",-480.0,0.0001434,2,"2025-09-10T19:30:44.317",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774409,1757532644328,"fUST",-480.0,0.0001434,2,"2025-09-10T19:30:44.328",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774410,1757532644337,"fUST",-480.0,0.0001434,2,"2025-09-10T19:30:44.337",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774411,1757532644347,"fUST",-480.0,0.0001434,2,"2025-09-10T19:30:44.347",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774412,1757532644357,"fUST",-480.0,0.0001434,2,"2025-09-10T19:30:44.357",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774413,1757532644367,"fUST",-480.0,0.0001434,2,"2025-09-10T19:30:44.367",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774414,1757532644377,"fUST",-480.0,0.0001434,2,"2025-09-10T19:30:44.377",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774415,1757532644386,"fUST",-480.0,0.0001434,2,"2025-09-10T19:30:44.386",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774416,1757532644397,"fUST",-200.17362594,0.00014342,2,"2025-09-10T19:30:44.397",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774417,1757532644409,"fUST",-480.0,0.00014342,2,"2025-09-10T19:30:44.409",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774418,1757532644418,"fUST",-480.0,0.00014342,2,"2025-09-10T19:30:44.418",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774419,1757532644428,"fUST",-151.0,0.00014342,2,"2025-09-10T19:30:44.428",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774420,1757532644439,"fUST",-480.0,0.00014342,2,"2025-09-10T19:30:44.439",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774421,1757532644449,"fUST",-151.0,0.00014342,2,"2025-09-10T19:30:44.449",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774422,1757532644458,"fUST",-151.0,0.00014342,2,"2025-09-10T19:30:44.458",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774423,1757532644468,"fUST",-151.0,0.00014342,2,"2025-09-10T19:30:44.468",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774424,1757532644478,"fUST",-151.0,0.00014342,2,"2025-09-10T19:30:44.478",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774425,1757532644488,"fUST",-151.0,0.00014342,2,"2025-09-10T19:30:44.488",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774426,1757532644497,"fUST",-761.271209,0.00014342,2,"2025-09-10T19:30:44.497",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774427,1757532644507,"fUST",-761.271209,0.00014342,2,"2025-09-10T19:30:44.507",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774428,1757532644519,"fUST",-761.271209,0.00014342,2,"2025-09-10T19:30:44.519",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774429,1757532644532,"fUST",-761.271209,0.00014342,2,"2025-09-10T19:30:44.532",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774430,1757532644541,"fUST",-151.0,0.00014342,2,"2025-09-10T19:30:44.541",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774431,1757532644550,"fUST",-151.0,0.00014342,2,"2025-09-10T19:30:44.550",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774432,1757532644560,"fUST",-430.557456,0.00014342,2,"2025-09-10T19:30:44.560",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774433,1757532644570,"fUST",-430.557456,0.00014342,2,"2025-09-10T19:30:44.570",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774434,1757532644580,"fUST",-430.557456,0.00014342,2,"2025-09-10T19:30:44.580",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774435,1757532644589,"fUST",-430.557456,0.00014342,2,"2025-09-10T19:30:44.589",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774436,1757532644599,"fUST",-500.0,0.00014343,2,"2025-09-10T19:30:44.599",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774437,1757532644608,"fUST",-157.0,0.00014343,2,"2025-09-10T19:30:44.608",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774438,1757532644618,"fUST",-186.0,0.00014344,2,"2025-09-10T19:30:44.618",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774439,1757532644627,"fUST",-209.44278543,0.00014344,2,"2025-09-10T19:30:44.627",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774440,1757532644638,"fUST",-157.0,0.00014344,2,"2025-09-10T19:30:44.638",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774441,1757532644647,"fUST",-344.9139761,0.00014444,2,"2025-09-10T19:30:44.647",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774442,1757532644657,"fUST",-259.58799711,0.00014517,2,"2025-09-10T19:30:44.657",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774443,1757532644667,"fUST",-157.0,0.00014517,2,"2025-09-10T19:30:44.667",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774444,1757532644677,"fUST",-480.0,0.0001452,2,"2025-09-10T19:30:44.677",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774445,1757532644813,"fUST",-455.46835781,0.0001452,2,"2025-09-10T19:30:44.813",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774446,1757532644824,"fUST",-480.0,0.0001452,2,"2025-09-10T19:30:44.824",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774447,1757532644834,"fUST",-480.0,0.0001452,2,"2025-09-10T19:30:44.834",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774448,1757532644844,"fUST",-480.0,0.0001452,2,"2025-09-10T19:30:44.844",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774449,1757532644854,"fUST",-480.0,0.0001452,2,"2025-09-10T19:30:44.854",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774450,1757532644864,"fUST",-375.77,0.0001452,2,"2025-09-10T19:30:44.864",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774451,1757532644873,"fUST",-480.0,0.0001452,2,"2025-09-10T19:30:44.873",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774452,1757532644883,"fUST",-480.0,0.0001452,2,"2025-09-10T19:30:44.883",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774453,1757532644893,"fUST",-480.0,0.0001452,2,"2025-09-10T19:30:44.893",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774454,1757532644902,"fUST",-480.0,0.0001452,2,"2025-09-10T19:30:44.902",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774455,1757532644912,"fUST",-480.0,0.0001452,2,"2025-09-10T19:30:44.912",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774456,1757532644922,"fUST",-153.69088299,0.0001452,2,"2025-09-10T19:30:44.922",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774457,1757532644932,"fUST",-275.4598848,0.00014614,2,"2025-09-10T19:30:44.932",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774458,1757532644942,"fUST",-480.0,0.00014614,2,"2025-09-10T19:30:44.942",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774459,1757532644951,"fUST",-480.0,0.00014614,2,"2025-09-10T19:30:44.951",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774460,1757532644962,"fUST",-480.0,0.00014614,2,"2025-09-10T19:30:44.962",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774461,1757532644971,"fUST",-480.0,0.00014614,2,"2025-09-10T19:30:44.971",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774462,1757532644981,"fUST",-480.0,0.00014616,2,"2025-09-10T19:30:44.981",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774463,1757532644990,"fUST",-480.0,0.00014616,2,"2025-09-10T19:30:44.990",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774464,1757532644999,"fUST",-343.0,0.00014617,2,"2025-09-10T19:30:44.999",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774465,1757532645010,"fUST",-157.0,0.00014617,2,"2025-09-10T19:30:45.010",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774466,1757532645020,"fUST",-500.0,0.00014617,2,"2025-09-10T19:30:45.020",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774467,1757532645029,"fUST",-157.0,0.00014618,2,"2025-09-10T19:30:45.029",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774468,1757532645038,"fUST",-151.0,0.00014668,2,"2025-09-10T19:30:45.038",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774469,1757532645047,"fUST",-151.0,0.00014668,2,"2025-09-10T19:30:45.047",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774470,1757532645057,"fUST",-151.0,0.00014668,2,"2025-09-10T19:30:45.057",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774471,1757532645066,"fUST",-151.0,0.00014668,2,"2025-09-10T19:30:45.066",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774472,1757532645076,"fUST",-151.0,0.00014668,2,"2025-09-10T19:30:45.076",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774473,1757532645085,"fUST",-151.0,0.00014668,2,"2025-09-10T19:30:45.085",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774474,1757532645094,"fUST",-151.0,0.00014668,2,"2025-09-10T19:30:45.094",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774475,1757532645104,"fUST",-151.0,0.00014668,2,"2025-09-10T19:30:45.104",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774476,1757532645113,"fUST",-1000.0,0.00014748,2,"2025-09-10T19:30:45.113",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774477,1757532645122,"fUST",-500.0,0.00014768,2,"2025-09-10T19:30:45.122",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774478,1757532645132,"fUST",-151.0,0.00014773,2,"2025-09-10T19:30:45.132",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774479,1757532645142,"fUST",-151.0,0.00014773,2,"2025-09-10T19:30:45.142",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774480,1757532645152,"fUST",-151.0,0.00014773,2,"2025-09-10T19:30:45.152",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774481,1757532645162,"fUST",-151.0,0.00014773,2,"2025-09-10T19:30:45.162",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774482,1757532645171,"fUST",-151.0,0.00014773,2,"2025-09-10T19:30:45.171",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774483,1757532645181,"fUST",-151.0,0.00014773,2,"2025-09-10T19:30:45.181",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774484,1757532645191,"fUST",-186.675728,0.00014773,2,"2025-09-10T19:30:45.191",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774485,1757532645201,"fUST",-186.675728,0.00014773,2,"2025-09-10T19:30:45.201",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774486,1757532645210,"fUST",-186.675728,0.00014773,2,"2025-09-10T19:30:45.210",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774487,1757532645218,"fUST",-186.675728,0.00014773,2,"2025-09-10T19:30:45.218",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774488,1757532645228,"fUST",-151.0,0.00014773,2,"2025-09-10T19:30:45.228",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774489,1757532645237,"fUST",-212.614112,0.00014773,2,"2025-09-10T19:30:45.237",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774490,1757532645246,"fUST",-151.0,0.00014773,2,"2025-09-10T19:30:45.246",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774491,1757532645257,"fUST",-497.68567008,0.00014775,2,"2025-09-10T19:30:45.257",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774492,1757532645267,"fUST",-309.81,0.00014791,2,"2025-09-10T19:30:45.267",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774493,1757532645276,"fUST",-480.0,0.00014794,2,"2025-09-10T19:30:45.276",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774494,1757532645285,"fUST",-480.0,0.00014794,2,"2025-09-10T19:30:45.285",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774495,1757532645295,"fUST",-480.0,0.00014794,2,"2025-09-10T19:30:45.295",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774496,1757532645305,"fUST",-480.0,0.00014794,2,"2025-09-10T19:30:45.305",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774497,1757532645314,"fUST",-250.1,0.00014794,2,"2025-09-10T19:30:45.314",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774498,1757532645323,"fUST",-480.0,0.00014794,2,"2025-09-10T19:30:45.323",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774499,1757532645332,"fUST",-273.66,0.00014794,2,"2025-09-10T19:30:45.332",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774500,1757532645342,"fUST",-480.0,0.00014794,2,"2025-09-10T19:30:45.342",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774501,1757532645351,"fUST",-480.0,0.00014794,2,"2025-09-10T19:30:45.351",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774502,1757532645360,"fUST",-160.0,0.00014845,2,"2025-09-10T19:30:45.360",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774503,1757532645370,"fUST",-1500.0,0.00014868,2,"2025-09-10T19:30:45.370",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774504,1757532645379,"fUST",-480.0,0.00014888,2,"2025-09-10T19:30:45.379",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774505,1757532645389,"fUST",-480.0,0.00014888,2,"2025-09-10T19:30:45.389",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774506,1757532645405,"fUST",-480.0,0.0001489,2,"2025-09-10T19:30:45.405",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774507,1757532645422,"fUST",-157.0,0.00014891,2,"2025-09-10T19:30:45.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774508,1757532645432,"fUST",-500.0,0.00014891,2,"2025-09-10T19:30:45.432",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774509,1757532645442,"fUST",-157.0,0.00014892,2,"2025-09-10T19:30:45.442",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774510,1757532645451,"fUST",-1200.0,0.00014898,2,"2025-09-10T19:30:45.451",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774511,1757532645461,"fUST",-620.0,0.00014952,2,"2025-09-10T19:30:45.461",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774512,1757532645470,"fUST",-10708.77449184,0.00015,2,"2025-09-10T19:30:45.470",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774513,1757532645479,"fUST",-480.0,0.00015068,2,"2025-09-10T19:30:45.479",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774514,1757532645489,"fUST",-480.0,0.00015068,2,"2025-09-10T19:30:45.489",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774515,1757532645499,"fUST",-180.83,0.00015068,2,"2025-09-10T19:30:45.499",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774516,1757532645508,"fUST",-334.85758396,0.00015068,2,"2025-09-10T19:30:45.508",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774517,1757532645517,"fUST",-398.61,0.00015068,2,"2025-09-10T19:30:45.517",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774518,1757532645528,"fUST",-480.0,0.00015068,2,"2025-09-10T19:30:45.528",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774519,1757532645537,"fUST",-480.0,0.00015068,2,"2025-09-10T19:30:45.537",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774520,1757532645546,"fUST",-231.517763,0.00015068,2,"2025-09-10T19:30:45.546",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774521,1757532645555,"fUST",-500.0,0.00015068,2,"2025-09-10T19:30:45.555",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774522,1757532645566,"fUST",-480.0,0.00015162,2,"2025-09-10T19:30:45.566",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774523,1757532645575,"fUST",-222.3376387,0.00015165,2,"2025-09-10T19:30:45.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774524,1757532645584,"fUST",-500.0,0.00015165,2,"2025-09-10T19:30:45.584",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774526,1757532645593,"fUST",-157.0,0.00015166,2,"2025-09-10T19:30:45.593",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774527,1757532645602,"fUST",-160.0,0.00015177,2,"2025-09-10T19:30:45.602",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774528,1757532645611,"fUST",-160.0,0.00015177,2,"2025-09-10T19:30:45.611",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774529,1757532645620,"fUST",-160.0,0.00015177,2,"2025-09-10T19:30:45.620",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774530,1757532645629,"fUST",-233.08191698,0.00015182,2,"2025-09-10T19:30:45.629",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774531,1757532645638,"fUST",-417.15472785,0.00015182,2,"2025-09-10T19:30:45.638",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774533,1757532645648,"fUST",-160.0,0.00015182,2,"2025-09-10T19:30:45.648",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774535,1757532645657,"fUST",-160.0,0.00015182,2,"2025-09-10T19:30:45.657",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774537,1757532645666,"fUST",-160.0,0.00015182,2,"2025-09-10T19:30:45.666",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774538,1757532645676,"fUST",-160.0,0.00015182,2,"2025-09-10T19:30:45.676",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774539,1757532645685,"fUST",-846.88337432,0.00015182,2,"2025-09-10T19:30:45.685",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774540,1757532645695,"fUST",-217.67150996,0.00015182,2,"2025-09-10T19:30:45.695",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774541,1757532645704,"fUST",-530.87637315,0.00015182,2,"2025-09-10T19:30:45.704",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774542,1757532645713,"fUST",-250.0,0.00015195,2,"2025-09-10T19:30:45.713",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774543,1757532645722,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.722",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774544,1757532645731,"fUST",-250.0,0.00015195,2,"2025-09-10T19:30:45.731",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774545,1757532645740,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.740",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774546,1757532645749,"fUST",-18603.8837,0.00015195,2,"2025-09-10T19:30:45.749",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774547,1757532645758,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.758",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774548,1757532645767,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.767",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774549,1757532645776,"fUST",-250.0,0.00015195,2,"2025-09-10T19:30:45.776",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774550,1757532645786,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.786",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774551,1757532645795,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.795",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774552,1757532645804,"fUST",-250.0,0.00015195,2,"2025-09-10T19:30:45.804",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774553,1757532645813,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.813",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774554,1757532645822,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.822",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774555,1757532645831,"fUST",-234.19352325,0.00015195,2,"2025-09-10T19:30:45.831",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774556,1757532645840,"fUST",-187.8704837,0.00015195,2,"2025-09-10T19:30:45.840",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774557,1757532645849,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.849",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774558,1757532645858,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.858",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774559,1757532645867,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.867",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774560,1757532645876,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.876",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774561,1757532645885,"fUST",-151.72379802,0.00015195,2,"2025-09-10T19:30:45.885",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774562,1757532645894,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.894",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774563,1757532645904,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.904",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774564,1757532645913,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.913",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774565,1757532645922,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.922",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774566,1757532645932,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.932",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774567,1757532645941,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.941",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774568,1757532645950,"fUST",-168.3888056,0.00015195,2,"2025-09-10T19:30:45.950",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774569,1757532645959,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.959",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774570,1757532645969,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.969",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774571,1757532645978,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.978",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774572,1757532645987,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:45.987",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774573,1757532645996,"fUST",-151.83333832,0.00015195,2,"2025-09-10T19:30:45.996",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774574,1757532646005,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:46.005",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774575,1757532646014,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:46.014",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774576,1757532646023,"fUST",-151.0,0.00015195,2,"2025-09-10T19:30:46.023",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774577,1757532646031,"fUST",-500.0,0.00015296,2,"2025-09-10T19:30:46.031",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774578,1757532646040,"fUST",-480.0,0.00015342,2,"2025-09-10T19:30:46.040",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774579,1757532646050,"fUST",-480.0,0.00015342,2,"2025-09-10T19:30:46.050",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774580,1757532646059,"fUST",-480.0,0.00015342,2,"2025-09-10T19:30:46.059",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774581,1757532646068,"fUST",-480.0,0.00015342,2,"2025-09-10T19:30:46.068",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774582,1757532646077,"fUST",-260.0,0.00015393,2,"2025-09-10T19:30:46.077",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774583,1757532646086,"fUST",-2000.0,0.00015416,2,"2025-09-10T19:30:46.086",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774584,1757532646095,"fUST",-307.85,0.00015436,2,"2025-09-10T19:30:46.095",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774585,1757532646104,"fUST",-500.0,0.00015439,2,"2025-09-10T19:30:46.104",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774586,1757532646114,"fUST",-215.0,0.0001544,2,"2025-09-10T19:30:46.114",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774587,1757532646124,"fUST",-480.0,0.00015616,2,"2025-09-10T19:30:46.124",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774588,1757532646133,"fUST",-480.0,0.00015616,2,"2025-09-10T19:30:46.133",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774589,1757532646143,"fUST",-480.0,0.00015616,2,"2025-09-10T19:30:46.143",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774590,1757532646152,"fUST",-480.0,0.00015616,2,"2025-09-10T19:30:46.152",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774591,1757532646162,"fUST",-409.83904837,0.00015661,2,"2025-09-10T19:30:46.162",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774592,1757532646171,"fUST",-415.0,0.00015713,2,"2025-09-10T19:30:46.171",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774593,1757532646181,"fUST",-1165.59704368,0.00015874,2,"2025-09-10T19:30:46.181",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774594,1757532646190,"fUST",-480.0,0.0001589,2,"2025-09-10T19:30:46.190",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774595,1757532646200,"fUST",-480.0,0.0001589,2,"2025-09-10T19:30:46.200",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774596,1757532646210,"fUST",-480.0,0.0001589,2,"2025-09-10T19:30:46.210",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774597,1757532646219,"fUST",-480.0,0.0001589,2,"2025-09-10T19:30:46.219",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774598,1757532646228,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.228",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774599,1757532646238,"fUST",-274.599393,0.00015907,2,"2025-09-10T19:30:46.238",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774600,1757532646247,"fUST",-274.599393,0.00015907,2,"2025-09-10T19:30:46.247",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774601,1757532646257,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.257",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774602,1757532646267,"fUST",-274.599393,0.00015907,2,"2025-09-10T19:30:46.267",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774603,1757532646277,"fUST",-274.599393,0.00015907,2,"2025-09-10T19:30:46.277",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774604,1757532646286,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.286",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774605,1757532646296,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.296",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774606,1757532646305,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.305",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774607,1757532646314,"fUST",-204.982899,0.00015907,2,"2025-09-10T19:30:46.314",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774608,1757532646323,"fUST",-183.986532,0.00015907,2,"2025-09-10T19:30:46.323",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774609,1757532646333,"fUST",-183.986532,0.00015907,2,"2025-09-10T19:30:46.333",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774610,1757532646342,"fUST",-183.986532,0.00015907,2,"2025-09-10T19:30:46.342",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774611,1757532646351,"fUST",-183.986532,0.00015907,2,"2025-09-10T19:30:46.351",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774612,1757532646361,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.361",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774613,1757532646370,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.370",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774614,1757532646379,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.379",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774615,1757532646389,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.389",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774616,1757532646404,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.404",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774617,1757532646413,"fUST",-204.345296,0.00015907,2,"2025-09-10T19:30:46.413",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774618,1757532646422,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774619,1757532646432,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.432",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774620,1757532646443,"fUST",-151.0,0.00015907,2,"2025-09-10T19:30:46.443",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774621,1757532646452,"fUST",-360.0,0.00015941,2,"2025-09-10T19:30:46.452",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774622,1757532646461,"fUST",-2500.0,0.00015964,2,"2025-09-10T19:30:46.461",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774623,1757532646470,"fUST",-480.0,0.00016164,2,"2025-09-10T19:30:46.470",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774624,1757532646481,"fUST",-480.0,0.00016164,2,"2025-09-10T19:30:46.481",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774625,1757532646491,"fUST",-480.0,0.00016164,2,"2025-09-10T19:30:46.491",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774626,1757532646501,"fUST",-480.0,0.00016164,2,"2025-09-10T19:30:46.501",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774627,1757532646510,"fUST",-151.0,0.00016421,2,"2025-09-10T19:30:46.510",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774628,1757532646519,"fUST",-151.0,0.00016421,2,"2025-09-10T19:30:46.519",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774629,1757532646529,"fUST",-151.0,0.00016421,2,"2025-09-10T19:30:46.529",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774630,1757532646538,"fUST",-151.0,0.00016421,2,"2025-09-10T19:30:46.538",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774631,1757532646548,"fUST",-151.0,0.00016421,2,"2025-09-10T19:30:46.548",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774632,1757532646557,"fUST",-239.312782,0.00016421,2,"2025-09-10T19:30:46.557",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774633,1757532646568,"fUST",-151.0,0.00016421,2,"2025-09-10T19:30:46.568",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774634,1757532646578,"fUST",-480.0,0.00016438,2,"2025-09-10T19:30:46.578",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774635,1757532646587,"fUST",-480.0,0.00016438,3,"2025-09-10T19:30:46.587",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774636,1757532646597,"fUST",-500.0,0.00016438,2,"2025-09-10T19:30:46.597",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774637,1757532646606,"fUST",-480.0,0.00016438,2,"2025-09-10T19:30:46.606",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774638,1757532646615,"fUST",-480.0,0.00016438,2,"2025-09-10T19:30:46.615",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774639,1757532646624,"fUST",-480.0,0.00016438,2,"2025-09-10T19:30:46.624",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774640,1757532646633,"fUST",-151.0,0.00016438,2,"2025-09-10T19:30:46.633",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774641,1757532646643,"fUST",-151.0,0.00016438,2,"2025-09-10T19:30:46.643",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774642,1757532646651,"fUST",-151.0,0.00016438,2,"2025-09-10T19:30:46.651",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774643,1757532646660,"fUST",-151.0,0.00016438,2,"2025-09-10T19:30:46.660",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774644,1757532646669,"fUST",-151.0,0.00016438,2,"2025-09-10T19:30:46.669",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774645,1757532646679,"fUST",-460.0,0.00016489,2,"2025-09-10T19:30:46.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774646,1757532646687,"fUST",-2124.39774298,0.00016512,2,"2025-09-10T19:30:46.687",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774647,1757532646696,"fUST",-480.0,0.00016712,2,"2025-09-10T19:30:46.696",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774649,1757532646706,"fUST",-480.0,0.00016712,2,"2025-09-10T19:30:46.706",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774650,1757532646715,"fUST",-480.0,0.00016712,2,"2025-09-10T19:30:46.715",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774651,1757532646724,"fUST",-480.0,0.00016712,2,"2025-09-10T19:30:46.724",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774652,1757532646733,"fUST",-1952.13497513,0.0001689,2,"2025-09-10T19:30:46.733",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774653,1757532646743,"fUST",-480.0,0.00016986,2,"2025-09-10T19:30:46.743",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774654,1757532646752,"fUST",-480.0,0.00016986,2,"2025-09-10T19:30:46.752",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774655,1757532646762,"fUST",-480.0,0.00016986,2,"2025-09-10T19:30:46.762",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774656,1757532646772,"fUST",-480.0,0.00016986,2,"2025-09-10T19:30:46.772",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774657,1757532646781,"fUST",-560.0,0.00017037,2,"2025-09-10T19:30:46.781",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774658,1757532646791,"fUST",-458.74023675,0.0001726,2,"2025-09-10T19:30:46.791",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774660,1757532646800,"fUST",-480.0,0.0001726,2,"2025-09-10T19:30:46.800",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774661,1757532646810,"fUST",-480.0,0.0001726,2,"2025-09-10T19:30:46.810",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774662,1757532646819,"fUST",-480.0,0.0001726,2,"2025-09-10T19:30:46.819",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774663,1757532646828,"fUST",-223.4,0.00017261,2,"2025-09-10T19:30:46.828",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774664,1757532646837,"fUST",-196.0,0.00017288,2,"2025-09-10T19:30:46.837",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774665,1757532646846,"fUST",-196.0,0.00017292,2,"2025-09-10T19:30:46.846",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774666,1757532646855,"fUST",-158.07470497,0.000173,2,"2025-09-10T19:30:46.855",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774667,1757532646865,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.865",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774668,1757532646874,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.874",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774669,1757532646883,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.883",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774670,1757532646894,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.894",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774671,1757532646903,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.903",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774672,1757532646913,"fUST",-571.30130751,0.000173,2,"2025-09-10T19:30:46.913",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774673,1757532646922,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.922",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774674,1757532646932,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.932",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774675,1757532646942,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.942",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774676,1757532646951,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.951",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774677,1757532646961,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.961",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774678,1757532646971,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.971",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774679,1757532646980,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.980",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774680,1757532646989,"fUST",-500.0,0.000173,2,"2025-09-10T19:30:46.989",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774681,1757532646999,"fUST",-196.0,0.00017319,2,"2025-09-10T19:30:46.999",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774682,1757532647009,"fUST",-250.0,0.0001735,2,"2025-09-10T19:30:47.009",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774683,1757532647018,"fUST",-196.0,0.00017388,2,"2025-09-10T19:30:47.018",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774684,1757532647027,"fUST",-196.0,0.00017409,2,"2025-09-10T19:30:47.027",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774685,1757532647037,"fUST",-196.0,0.00017487,2,"2025-09-10T19:30:47.037",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774686,1757532647046,"fUST",-4027.0,0.00017512,2,"2025-09-10T19:30:47.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774687,1757532647055,"fUST",-480.0,0.00017534,2,"2025-09-10T19:30:47.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774688,1757532647150,"fUST",-480.0,0.00017534,2,"2025-09-10T19:30:47.150",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774689,1757532647160,"fUST",-480.0,0.00017534,2,"2025-09-10T19:30:47.160",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774690,1757532647169,"fUST",-660.0,0.00017585,2,"2025-09-10T19:30:47.169",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774691,1757532647179,"fUST",-196.0,0.00017588,2,"2025-09-10T19:30:47.179",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774692,1757532647188,"fUST",-196.0,0.00017646,2,"2025-09-10T19:30:47.188",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774693,1757532647197,"fUST",-196.0,0.00017735,2,"2025-09-10T19:30:47.197",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774694,1757532647207,"fUST",-196.0,0.00017762,2,"2025-09-10T19:30:47.207",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774695,1757532647216,"fUST",-480.0,0.00017808,2,"2025-09-10T19:30:47.216",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774696,1757532647226,"fUST",-480.0,0.00017808,2,"2025-09-10T19:30:47.226",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774697,1757532647235,"fUST",-197.0,0.00017808,2,"2025-09-10T19:30:47.235",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774698,1757532647244,"fUST",-409.83904837,0.00017824,2,"2025-09-10T19:30:47.244",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774699,1757532647254,"fUST",-196.0,0.00017845,2,"2025-09-10T19:30:47.254",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774700,1757532647263,"fUST",-1000.0,0.00017848,2,"2025-09-10T19:30:47.263",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774701,1757532647273,"fUST",-1000.0,0.00017848,2,"2025-09-10T19:30:47.273",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774702,1757532647282,"fUST",-1000.0,0.00017848,2,"2025-09-10T19:30:47.282",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774703,1757532647292,"fUST",-1000.0,0.00017848,2,"2025-09-10T19:30:47.292",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774704,1757532647302,"fUST",-500.0,0.00017848,2,"2025-09-10T19:30:47.302",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774705,1757532647311,"fUST",-1000.0,0.00017848,2,"2025-09-10T19:30:47.311",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774706,1757532647321,"fUST",-1000.0,0.00017848,2,"2025-09-10T19:30:47.321",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774707,1757532647331,"fUST",-1000.0,0.00017848,2,"2025-09-10T19:30:47.331",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774708,1757532647340,"fUST",-1000.0,0.00017848,2,"2025-09-10T19:30:47.340",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774709,1757532647350,"fUST",-1000.0,0.00017848,2,"2025-09-10T19:30:47.350",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774710,1757532647359,"fUST",-500.0,0.00017848,2,"2025-09-10T19:30:47.359",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774711,1757532647369,"fUST",-196.0,0.00017938,2,"2025-09-10T19:30:47.369",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774712,1757532647378,"fUST",-975.0,0.00017953,2,"2025-09-10T19:30:47.378",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774713,1757532647388,"fUST",-634.0,0.00017953,2,"2025-09-10T19:30:47.388",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774714,1757532647403,"fUST",-2154.0,0.00017953,2,"2025-09-10T19:30:47.403",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774715,1757532647412,"fUST",-409.0,0.00017953,2,"2025-09-10T19:30:47.412",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774716,1757532647422,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774717,1757532647432,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.432",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774718,1757532647443,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.443",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774719,1757532647453,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.453",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774720,1757532647462,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.462",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774721,1757532647473,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.473",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774722,1757532647482,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.482",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774723,1757532647492,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.492",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774724,1757532647502,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.502",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774725,1757532647511,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.511",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774726,1757532647522,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.522",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774727,1757532647532,"fUST",-761.271209,0.00017953,2,"2025-09-10T19:30:47.532",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774728,1757532647542,"fUST",-761.271209,0.00017953,2,"2025-09-10T19:30:47.542",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774729,1757532647551,"fUST",-761.271209,0.00017953,2,"2025-09-10T19:30:47.551",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774730,1757532647561,"fUST",-761.271209,0.00017953,2,"2025-09-10T19:30:47.561",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774731,1757532647571,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.571",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774732,1757532647580,"fUST",-151.0,0.00017953,2,"2025-09-10T19:30:47.580",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774733,1757532647590,"fUST",-430.557456,0.00017953,2,"2025-09-10T19:30:47.590",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774734,1757532647600,"fUST",-430.557456,0.00017953,2,"2025-09-10T19:30:47.600",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774735,1757532647609,"fUST",-430.557456,0.00017953,2,"2025-09-10T19:30:47.609",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774736,1757532647619,"fUST",-430.557456,0.00017953,2,"2025-09-10T19:30:47.619",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774737,1757532647629,"fUST",-196.0,0.00017956,2,"2025-09-10T19:30:47.629",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774738,1757532647640,"fUST",-196.0,0.00017967,2,"2025-09-10T19:30:47.640",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774739,1757532647649,"fUST",-196.0,0.00018008,2,"2025-09-10T19:30:47.649",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774740,1757532647659,"fUST",-4010.3433605,0.0001801,2,"2025-09-10T19:30:47.659",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774741,1757532647668,"fUST",-196.0,0.00018016,2,"2025-09-10T19:30:47.668",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774742,1757532647678,"fUST",-196.0,0.00018042,2,"2025-09-10T19:30:47.678",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774743,1757532647687,"fUST",-480.0,0.00018082,2,"2025-09-10T19:30:47.687",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774744,1757532647697,"fUST",-480.0,0.00018082,2,"2025-09-10T19:30:47.697",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774745,1757532647706,"fUST",-196.0,0.000181,2,"2025-09-10T19:30:47.706",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774746,1757532647715,"fUST",-196.0,0.00018104,2,"2025-09-10T19:30:47.715",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774747,1757532647725,"fUST",-760.0,0.00018133,2,"2025-09-10T19:30:47.725",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774748,1757532647734,"fUST",-984.40658775,0.00018168,2,"2025-09-10T19:30:47.734",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774749,1757532647743,"fUST",-223.4,0.00018237,2,"2025-09-10T19:30:47.743",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774750,1757532647752,"fUST",-1165.59704368,0.00018249,2,"2025-09-10T19:30:47.752",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774751,1757532647762,"fUST",-480.0,0.00018356,2,"2025-09-10T19:30:47.762",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774752,1757532647771,"fUST",-480.0,0.00018356,2,"2025-09-10T19:30:47.771",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774753,1757532647780,"fUST",-1500.0,0.00018396,2,"2025-09-10T19:30:47.780",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774754,1757532647790,"fUST",-1500.0,0.00018396,2,"2025-09-10T19:30:47.790",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774755,1757532647799,"fUST",-1500.0,0.00018396,2,"2025-09-10T19:30:47.799",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774756,1757532647809,"fUST",-1500.0,0.00018396,2,"2025-09-10T19:30:47.809",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774757,1757532647819,"fUST",-1500.0,0.00018396,2,"2025-09-10T19:30:47.819",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774758,1757532647829,"fUST",-1000.55863441,0.00018396,2,"2025-09-10T19:30:47.829",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774759,1757532647838,"fUST",-151.0,0.00018428,2,"2025-09-10T19:30:47.838",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774760,1757532647848,"fUST",-151.0,0.00018428,2,"2025-09-10T19:30:47.848",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774761,1757532647857,"fUST",-151.0,0.00018428,2,"2025-09-10T19:30:47.857",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774762,1757532647867,"fUST",-151.0,0.00018428,2,"2025-09-10T19:30:47.867",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774763,1757532647877,"fUST",-151.0,0.00018428,2,"2025-09-10T19:30:47.877",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774764,1757532647887,"fUST",-153.328275,0.00018428,2,"2025-09-10T19:30:47.887",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774765,1757532647897,"fUST",-153.328275,0.00018428,2,"2025-09-10T19:30:47.897",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774766,1757532647906,"fUST",-153.328275,0.00018428,2,"2025-09-10T19:30:47.906",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774767,1757532647915,"fUST",-153.328275,0.00018428,2,"2025-09-10T19:30:47.915",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774768,1757532647925,"fUST",-151.0,0.00018428,2,"2025-09-10T19:30:47.925",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774769,1757532647935,"fUST",-231.517763,0.00018493,2,"2025-09-10T19:30:47.935",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774770,1757532647944,"fUST",-196.0,0.00018618,2,"2025-09-10T19:30:47.944",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774771,1757532647954,"fUST",-463.4881109,0.0001863,2,"2025-09-10T19:30:47.954",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774772,1757532647963,"fUST",-480.0,0.0001863,2,"2025-09-10T19:30:47.963",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774773,1757532647972,"fUST",-196.0,0.00018632,2,"2025-09-10T19:30:47.972",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774774,1757532647981,"fUST",-196.0,0.00018667,2,"2025-09-10T19:30:47.981",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774775,1757532647990,"fUST",-151.0,0.00018724,2,"2025-09-10T19:30:47.990",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774776,1757532647999,"fUST",-151.0,0.00018724,2,"2025-09-10T19:30:47.999",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774777,1757532648009,"fUST",-151.0,0.00018724,2,"2025-09-10T19:30:48.009",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774778,1757532648020,"fUST",-196.0,0.00018724,2,"2025-09-10T19:30:48.020",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774779,1757532648029,"fUST",-229.679895,0.00018751,2,"2025-09-10T19:30:48.029",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774780,1757532648039,"fUST",-151.0,0.00018751,2,"2025-09-10T19:30:48.039",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774781,1757532648049,"fUST",-151.0,0.00018751,2,"2025-09-10T19:30:48.049",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774782,1757532648058,"fUST",-250.804762,0.00018751,2,"2025-09-10T19:30:48.058",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774783,1757532648067,"fUST",-151.0,0.00018751,2,"2025-09-10T19:30:48.067",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774784,1757532648076,"fUST",-151.0,0.00018751,2,"2025-09-10T19:30:48.076",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774785,1757532648086,"fUST",-186.675728,0.00018751,2,"2025-09-10T19:30:48.086",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774786,1757532648095,"fUST",-186.675728,0.00018751,2,"2025-09-10T19:30:48.095",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774787,1757532648104,"fUST",-186.675728,0.00018751,2,"2025-09-10T19:30:48.104",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774788,1757532648114,"fUST",-186.675728,0.00018751,2,"2025-09-10T19:30:48.114",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774789,1757532648124,"fUST",-151.0,0.00018751,2,"2025-09-10T19:30:48.124",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774790,1757532648134,"fUST",-196.0,0.00018751,2,"2025-09-10T19:30:48.134",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774791,1757532648143,"fUST",-151.0,0.000188,2,"2025-09-10T19:30:48.143",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774792,1757532648153,"fUST",-466.899093,0.000189,2,"2025-09-10T19:30:48.153",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774793,1757532648163,"fUST",-162.698496,0.000189,2,"2025-09-10T19:30:48.163",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774794,1757532648172,"fUST",-480.0,0.00018904,2,"2025-09-10T19:30:48.172",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774795,1757532648182,"fUST",-788.3898903,0.00018944,2,"2025-09-10T19:30:48.182",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774796,1757532648192,"fUST",-2000.0,0.00018944,2,"2025-09-10T19:30:48.192",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774797,1757532648202,"fUST",-196.0,0.00018992,2,"2025-09-10T19:30:48.202",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774798,1757532648211,"fUST",-160.03894072,0.00019014,2,"2025-09-10T19:30:48.211",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774799,1757532648220,"fUST",-500.0,0.00019014,2,"2025-09-10T19:30:48.220",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774800,1757532648230,"fUST",-500.0,0.00019014,2,"2025-09-10T19:30:48.230",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774801,1757532648239,"fUST",-570.30542376,0.00019014,2,"2025-09-10T19:30:48.239",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774802,1757532648250,"fUST",-500.2389297,0.00019014,2,"2025-09-10T19:30:48.250",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774803,1757532648259,"fUST",-500.0,0.00019014,2,"2025-09-10T19:30:48.259",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774804,1757532648268,"fUST",-500.0,0.00019014,2,"2025-09-10T19:30:48.268",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774805,1757532648278,"fUST",-196.01094553,0.00019014,2,"2025-09-10T19:30:48.278",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774806,1757532648288,"fUST",-9600.30936529,0.00019074,2,"2025-09-10T19:30:48.288",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774807,1757532648297,"fUST",-151.0,0.00019178,2,"2025-09-10T19:30:48.297",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774808,1757532648306,"fUST",-151.0,0.00019178,2,"2025-09-10T19:30:48.306",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774809,1757532648316,"fUST",-151.0,0.00019178,2,"2025-09-10T19:30:48.316",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774810,1757532648325,"fUST",-151.0,0.00019178,2,"2025-09-10T19:30:48.325",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774811,1757532648334,"fUST",-151.0,0.00019178,2,"2025-09-10T19:30:48.334",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774812,1757532648344,"fUST",-151.0,0.00019178,2,"2025-09-10T19:30:48.344",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774813,1757532648353,"fUST",-151.0,0.00019178,2,"2025-09-10T19:30:48.353",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774814,1757532648363,"fUST",-183.096074,0.00019178,2,"2025-09-10T19:30:48.363",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774815,1757532648372,"fUST",-480.0,0.00019178,2,"2025-09-10T19:30:48.372",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774816,1757532648381,"fUST",-5000.0,0.00019178,2,"2025-09-10T19:30:48.381",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774817,1757532648391,"fUST",-223.4,0.00019213,2,"2025-09-10T19:30:48.391",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774818,1757532648404,"fUST",-500.0,0.00019367,2,"2025-09-10T19:30:48.404",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774819,1757532648413,"fUST",-500.0,0.00019367,2,"2025-09-10T19:30:48.413",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774820,1757532648422,"fUST",-480.0,0.00019452,2,"2025-09-10T19:30:48.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774821,1757532648432,"fUST",-2500.0,0.00019492,2,"2025-09-10T19:30:48.432",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774822,1757532648443,"fUST",-1000.0,0.00019562,2,"2025-09-10T19:30:48.443",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774823,1757532648453,"fUST",-467.64828555,0.00019562,2,"2025-09-10T19:30:48.453",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774824,1757532648462,"fUST",-480.0,0.00019726,2,"2025-09-10T19:30:48.462",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774825,1757532648472,"fUST",-480.0,0.00019899,2,"2025-09-10T19:30:48.472",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774826,1757532648483,"fUST",-480.0,0.00019899,2,"2025-09-10T19:30:48.483",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774827,1757532648492,"fUST",-480.0,0.00019899,2,"2025-09-10T19:30:48.492",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774828,1757532648502,"fUST",-480.0,0.00019899,2,"2025-09-10T19:30:48.502",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774829,1757532648511,"fUST",-151.0,0.000199,2,"2025-09-10T19:30:48.511",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774830,1757532648521,"fUST",-597.26678715,0.00019915,2,"2025-09-10T19:30:48.521",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774831,1757532648530,"fUST",-1000.0,0.00019915,2,"2025-09-10T19:30:48.530",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774832,1757532648540,"fUST",-409.83904837,0.00019987,2,"2025-09-10T19:30:48.540",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774833,1757532648558,"fUST",-200.0,0.0002,2,"2025-09-10T19:30:48.558",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774834,1757532648569,"fUST",-201.4889751,0.0002,2,"2025-09-10T19:30:48.569",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774835,1757532648580,"fUST",-383.26,0.0002,2,"2025-09-10T19:30:48.580",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774836,1757532648590,"fUST",-743.58479782,0.00020023,4,"2025-09-10T19:30:48.590",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774837,1757532648600,"fUST",-3000.0,0.0002004,2,"2025-09-10T19:30:48.600",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774838,1757532648610,"fUST",-760.02176344,0.0002011,2,"2025-09-10T19:30:48.610",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774839,1757532648619,"fUST",-480.0,0.00020173,2,"2025-09-10T19:30:48.619",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774840,1757532648629,"fUST",-480.0,0.00020173,2,"2025-09-10T19:30:48.629",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774841,1757532648638,"fUST",-480.0,0.00020173,2,"2025-09-10T19:30:48.638",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774842,1757532648648,"fUST",-167.212207,0.00020187,2,"2025-09-10T19:30:48.648",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774843,1757532648658,"fUST",-223.4,0.00020188,2,"2025-09-10T19:30:48.658",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774844,1757532648667,"fUST",-200.0,0.000202,2,"2025-09-10T19:30:48.667",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774845,1757532648677,"fUST",-151.0,0.000202,4,"2025-09-10T19:30:48.677",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774846,1757532648687,"fUST",-151.0,0.000202,2,"2025-09-10T19:30:48.687",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774847,1757532648697,"fUST",-151.0,0.000202,2,"2025-09-10T19:30:48.697",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774848,1757532648707,"fUST",-151.0,0.00020327,2,"2025-09-10T19:30:48.707",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774849,1757532648717,"fUST",-274.599393,0.00020327,2,"2025-09-10T19:30:48.717",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774850,1757532648726,"fUST",-274.599393,0.00020327,2,"2025-09-10T19:30:48.726",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774851,1757532648735,"fUST",-274.599393,0.00020327,2,"2025-09-10T19:30:48.735",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774852,1757532648745,"fUST",-274.599393,0.00020327,2,"2025-09-10T19:30:48.745",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774853,1757532648755,"fUST",-151.0,0.00020327,2,"2025-09-10T19:30:48.755",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774854,1757532648765,"fUST",-151.0,0.00020327,2,"2025-09-10T19:30:48.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774855,1757532648775,"fUST",-151.0,0.00020327,2,"2025-09-10T19:30:48.775",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774856,1757532648785,"fUST",-183.986532,0.00020327,2,"2025-09-10T19:30:48.785",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774857,1757532648795,"fUST",-183.986532,0.00020327,2,"2025-09-10T19:30:48.795",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774858,1757532648805,"fUST",-183.986532,0.00020327,2,"2025-09-10T19:30:48.805",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774859,1757532648815,"fUST",-183.986532,0.00020327,2,"2025-09-10T19:30:48.815",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774860,1757532648825,"fUST",-151.0,0.00020327,2,"2025-09-10T19:30:48.825",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774861,1757532648834,"fUST",-151.0,0.00020327,2,"2025-09-10T19:30:48.834",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774862,1757532648845,"fUST",-151.0,0.00020327,2,"2025-09-10T19:30:48.845",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774863,1757532648854,"fUST",-151.0,0.00020327,2,"2025-09-10T19:30:48.854",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774864,1757532648864,"fUST",-151.0,0.00020327,2,"2025-09-10T19:30:48.864",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774865,1757532648873,"fUST",-151.0,0.00020327,2,"2025-09-10T19:30:48.873",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774866,1757532648883,"fUST",-151.0,0.00020327,2,"2025-09-10T19:30:48.883",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774867,1757532648892,"fUST",-200.0,0.00020402,2,"2025-09-10T19:30:48.892",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774868,1757532648904,"fUST",-600.0,0.00020431,20,"2025-09-10T19:30:48.904",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774869,1757532648914,"fUST",-480.0,0.00020447,2,"2025-09-10T19:30:48.914",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774870,1757532648923,"fUST",-300.44,0.00020447,2,"2025-09-10T19:30:48.923",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774871,1757532648933,"fUST",-623.40779519,0.00020572,2,"2025-09-10T19:30:48.933",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774872,1757532648943,"fUST",-3500.0,0.00020588,2,"2025-09-10T19:30:48.943",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774873,1757532648953,"fUST",-200.0,0.00020606,2,"2025-09-10T19:30:48.953",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774874,1757532648963,"fUST",-1165.59704368,0.00020625,2,"2025-09-10T19:30:48.963",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774875,1757532648973,"fUST",-1000.0,0.00020689,5,"2025-09-10T19:30:48.973",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774876,1757532648982,"fUST",-199.927657,0.00020755,2,"2025-09-10T19:30:48.982",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774877,1757532648993,"fUST",-151.0,0.00020755,2,"2025-09-10T19:30:48.993",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774878,1757532649002,"fUST",-151.0,0.00020755,2,"2025-09-10T19:30:49.002",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774879,1757532649012,"fUST",-151.0,0.00020755,2,"2025-09-10T19:30:49.012",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774880,1757532649022,"fUST",-151.0,0.00020755,2,"2025-09-10T19:30:49.022",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774881,1757532649032,"fUST",-3937.62635099,0.00020809,2,"2025-09-10T19:30:49.032",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774882,1757532649041,"fUST",-474.839,0.00020812,2,"2025-09-10T19:30:49.041",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774883,1757532649050,"fUST",-172.68415965,0.00020812,2,"2025-09-10T19:30:49.050",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774884,1757532649060,"fUST",-200.0,0.00020812,2,"2025-09-10T19:30:49.060",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774885,1757532649070,"fUST",-409.0,0.00020953,2,"2025-09-10T19:30:49.070",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774886,1757532649080,"fUST",-151.0,0.00021,3,"2025-09-10T19:30:49.080",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774887,1757532649090,"fUST",-466.899093,0.00021019,2,"2025-09-10T19:30:49.090",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774888,1757532649099,"fUST",-162.698496,0.00021019,2,"2025-09-10T19:30:49.099",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774889,1757532649108,"fUST",-151.0,0.00021059,2,"2025-09-10T19:30:49.108",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774890,1757532649118,"fUST",-151.0,0.00021059,2,"2025-09-10T19:30:49.118",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774891,1757532649127,"fUST",-151.0,0.00021059,2,"2025-09-10T19:30:49.127",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774892,1757532649137,"fUST",-285.064721,0.00021059,2,"2025-09-10T19:30:49.137",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774893,1757532649146,"fUST",-151.0,0.00021059,2,"2025-09-10T19:30:49.146",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774894,1757532649156,"fUST",-151.0,0.00021059,2,"2025-09-10T19:30:49.156",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774895,1757532649170,"fUST",-151.0,0.00021059,2,"2025-09-10T19:30:49.170",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774896,1757532649180,"fUST",-761.271209,0.00021059,2,"2025-09-10T19:30:49.180",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774897,1757532649189,"fUST",-761.271209,0.00021059,2,"2025-09-10T19:30:49.189",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774898,1757532649199,"fUST",-761.271209,0.00021059,2,"2025-09-10T19:30:49.199",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774899,1757532649209,"fUST",-761.271209,0.00021059,2,"2025-09-10T19:30:49.209",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774900,1757532649219,"fUST",-151.0,0.00021059,2,"2025-09-10T19:30:49.219",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774901,1757532649228,"fUST",-151.0,0.00021059,2,"2025-09-10T19:30:49.228",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774902,1757532649238,"fUST",-430.557456,0.00021059,2,"2025-09-10T19:30:49.238",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774903,1757532649247,"fUST",-430.557456,0.00021059,2,"2025-09-10T19:30:49.247",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774904,1757532649257,"fUST",-430.557456,0.00021059,2,"2025-09-10T19:30:49.257",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774905,1757532649266,"fUST",-430.557456,0.00021059,2,"2025-09-10T19:30:49.266",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774906,1757532649391,"fUST",-500.0,0.00021059,2,"2025-09-10T19:30:49.391",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774907,1757532649408,"fUST",-500.0,0.00021059,2,"2025-09-10T19:30:49.408",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774908,1757532649419,"fUST",-160.06589395,0.00021059,2,"2025-09-10T19:30:49.419",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774909,1757532649428,"fUST",-500.0,0.00021059,2,"2025-09-10T19:30:49.428",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774910,1757532649437,"fUST",-500.0,0.00021059,2,"2025-09-10T19:30:49.437",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774911,1757532649447,"fUST",-500.0,0.00021061,2,"2025-09-10T19:30:49.447",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774912,1757532649456,"fUST",-200.10347603,0.00021061,2,"2025-09-10T19:30:49.456",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774913,1757532649465,"fUST",-500.0,0.00021061,2,"2025-09-10T19:30:49.465",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774914,1757532649476,"fUST",-4000.0,0.00021136,2,"2025-09-10T19:30:49.476",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774915,1757532649487,"fUST",-223.4,0.00021164,2,"2025-09-10T19:30:49.487",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774916,1757532649496,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.496",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774917,1757532649505,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.505",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774918,1757532649515,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.515",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774919,1757532649523,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.523",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774920,1757532649533,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.533",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774921,1757532649542,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.542",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774922,1757532649551,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.551",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774923,1757532649561,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.561",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774924,1757532649570,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.570",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774925,1757532649578,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.578",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774926,1757532649589,"fUST",-163.272688,0.00021182,2,"2025-09-10T19:30:49.589",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774927,1757532649598,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.598",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774928,1757532649607,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.607",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774929,1757532649616,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.616",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774930,1757532649625,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.625",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774931,1757532649635,"fUST",-153.328275,0.00021182,2,"2025-09-10T19:30:49.635",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774932,1757532649644,"fUST",-153.328275,0.00021182,2,"2025-09-10T19:30:49.644",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774933,1757532649653,"fUST",-153.328275,0.00021182,2,"2025-09-10T19:30:49.653",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774934,1757532649663,"fUST",-153.328275,0.00021182,2,"2025-09-10T19:30:49.663",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774935,1757532649671,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.671",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774936,1757532649682,"fUST",-151.0,0.00021182,2,"2025-09-10T19:30:49.682",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774937,1757532649691,"fUST",-186.675728,0.00021182,2,"2025-09-10T19:30:49.691",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774938,1757532649701,"fUST",-186.675728,0.00021182,2,"2025-09-10T19:30:49.701",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774939,1757532649711,"fUST",-186.675728,0.00021182,2,"2025-09-10T19:30:49.711",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774940,1757532649721,"fUST",-186.675728,0.00021182,2,"2025-09-10T19:30:49.721",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774941,1757532649730,"fUST",-255.901845,0.00021182,2,"2025-09-10T19:30:49.730",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774942,1757532649740,"fUST",-151.0,0.000212,3,"2025-09-10T19:30:49.740",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774943,1757532649750,"fUST",-500.0,0.00021259,2,"2025-09-10T19:30:49.750",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774944,1757532649760,"fUST",-316.20134462,0.00021276,2,"2025-09-10T19:30:49.760",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774945,1757532649770,"fUST",-500.0,0.00021276,2,"2025-09-10T19:30:49.770",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774946,1757532649779,"fUST",-158.06402892,0.00021276,2,"2025-09-10T19:30:49.779",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774947,1757532649789,"fUST",-500.0,0.00021276,2,"2025-09-10T19:30:49.789",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774948,1757532649798,"fUST",-160.06367432,0.00021276,2,"2025-09-10T19:30:49.798",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774949,1757532649807,"fUST",-500.0,0.00021276,2,"2025-09-10T19:30:49.807",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774950,1757532649817,"fUST",-501.19101178,0.00021276,2,"2025-09-10T19:30:49.817",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774951,1757532649826,"fUST",-599.02317176,0.00021276,2,"2025-09-10T19:30:49.826",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774952,1757532649836,"fUST",-500.0,0.00021276,2,"2025-09-10T19:30:49.836",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774953,1757532649845,"fUST",-158.07470665,0.00021276,2,"2025-09-10T19:30:49.845",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774954,1757532649855,"fUST",-315.94754494,0.00021284,2,"2025-09-10T19:30:49.855",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774955,1757532649865,"fUST",-500.0,0.00021284,2,"2025-09-10T19:30:49.865",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774956,1757532649875,"fUST",-500.0,0.00021284,2,"2025-09-10T19:30:49.875",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774957,1757532649884,"fUST",-500.0,0.00021284,2,"2025-09-10T19:30:49.884",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774958,1757532649893,"fUST",-500.0,0.00021339,2,"2025-09-10T19:30:49.893",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774959,1757532649903,"fUST",-151.0,0.00021344,2,"2025-09-10T19:30:49.903",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774960,1757532649912,"fUST",-151.0,0.00021344,2,"2025-09-10T19:30:49.912",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774961,1757532649921,"fUST",-151.0,0.00021344,2,"2025-09-10T19:30:49.921",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774962,1757532649932,"fUST",-161.786827,0.00021344,2,"2025-09-10T19:30:49.932",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774963,1757532649942,"fUST",-151.0,0.00021344,2,"2025-09-10T19:30:49.942",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774964,1757532649952,"fUST",-151.0,0.00021344,2,"2025-09-10T19:30:49.952",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774965,1757532649962,"fUST",-151.0,0.00021344,2,"2025-09-10T19:30:49.962",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774966,1757532649972,"fUST",-1000.79784,0.000216,2,"2025-09-10T19:30:49.972",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774967,1757532649982,"fUST",-1000.0,0.00021607,2,"2025-09-10T19:30:49.982",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774968,1757532649992,"fUST",-518.44405499,0.00021607,2,"2025-09-10T19:30:49.992",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774969,1757532650003,"fUST",-1000.0,0.00021607,2,"2025-09-10T19:30:50.003",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774970,1757532650014,"fUST",-1000.0,0.00021607,2,"2025-09-10T19:30:50.014",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774971,1757532650024,"fUST",-1000.0,0.00021609,2,"2025-09-10T19:30:50.024",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774972,1757532650034,"fUST",-205.131633,0.0002161,2,"2025-09-10T19:30:50.034",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774973,1757532650043,"fUST",-151.0,0.0002161,2,"2025-09-10T19:30:50.043",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774974,1757532650052,"fUST",-151.0,0.0002161,2,"2025-09-10T19:30:50.052",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774975,1757532650061,"fUST",-151.0,0.0002161,2,"2025-09-10T19:30:50.061",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774976,1757532650071,"fUST",-207.262156,0.0002161,2,"2025-09-10T19:30:50.071",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774977,1757532650080,"fUST",-4500.0,0.00021684,2,"2025-09-10T19:30:50.080",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774978,1757532650090,"fUST",-1000.0,0.00021807,2,"2025-09-10T19:30:50.090",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774979,1757532650099,"fUST",-1000.0,0.00021824,2,"2025-09-10T19:30:50.099",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774980,1757532650109,"fUST",-1000.0,0.00021824,2,"2025-09-10T19:30:50.109",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774981,1757532650117,"fUST",-1000.0,0.00021824,2,"2025-09-10T19:30:50.117",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774982,1757532650126,"fUST",-1000.0,0.00021824,2,"2025-09-10T19:30:50.126",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774983,1757532650135,"fUST",-591.72700337,0.00021832,2,"2025-09-10T19:30:50.135",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774984,1757532650145,"fUST",-649.0,0.000219,2,"2025-09-10T19:30:50.145",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774985,1757532650154,"fUST",-466.899093,0.00021915,3,"2025-09-10T19:30:50.154",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774986,1757532650163,"fUST",-162.698496,0.00021915,3,"2025-09-10T19:30:50.163",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774987,1757532650172,"fUST",-231.517763,0.00021918,2,"2025-09-10T19:30:50.172",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774988,1757532650182,"fUST",-151.0,0.00021918,2,"2025-09-10T19:30:50.182",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774989,1757532650192,"fUST",-151.0,0.00021918,2,"2025-09-10T19:30:50.192",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774990,1757532650201,"fUST",-195823.9,0.00022,7,"2025-09-10T19:30:50.201",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774991,1757532650211,"fUST",-19338.12,0.00022,7,"2025-09-10T19:30:50.211",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774992,1757532650221,"fUST",-7608.38,0.00022,7,"2025-09-10T19:30:50.221",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774993,1757532650231,"fUST",-204.88,0.00022,2,"2025-09-10T19:30:50.231",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774994,1757532650240,"fUST",-151.005868,0.00022,7,"2025-09-10T19:30:50.240",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774995,1757532650250,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.250",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774996,1757532650260,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.260",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774997,1757532650269,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.269",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774998,1757532650278,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.278",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384774999,1757532650288,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.288",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775000,1757532650297,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.297",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775001,1757532650307,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.307",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775002,1757532650316,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.316",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775003,1757532650324,"fUST",-212.918457,0.00022,7,"2025-09-10T19:30:50.324",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775004,1757532650333,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.333",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775005,1757532650341,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.341",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775006,1757532650352,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.352",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775007,1757532650361,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.361",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775008,1757532650372,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.372",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775009,1757532650381,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.381",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775010,1757532650390,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.390",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775011,1757532650403,"fUST",-274.599393,0.00022,7,"2025-09-10T19:30:50.403",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775012,1757532650413,"fUST",-274.599393,0.00022,7,"2025-09-10T19:30:50.413",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775013,1757532650422,"fUST",-274.599393,0.00022,7,"2025-09-10T19:30:50.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775014,1757532650434,"fUST",-274.599393,0.00022,7,"2025-09-10T19:30:50.434",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775015,1757532650443,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.443",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775016,1757532650452,"fUST",-151.0,0.00022,2,"2025-09-10T19:30:50.452",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775017,1757532650462,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.462",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775018,1757532650472,"fUST",-183.986532,0.00022,7,"2025-09-10T19:30:50.472",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775019,1757532650483,"fUST",-183.986532,0.00022,7,"2025-09-10T19:30:50.483",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775020,1757532650493,"fUST",-183.986532,0.00022,7,"2025-09-10T19:30:50.493",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775021,1757532650503,"fUST",-183.986532,0.00022,7,"2025-09-10T19:30:50.503",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775022,1757532650522,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.522",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775023,1757532650532,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.532",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775024,1757532650542,"fUST",-160.0,0.00022,7,"2025-09-10T19:30:50.542",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775025,1757532650552,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.552",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775026,1757532650561,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.561",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775027,1757532650572,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.572",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775028,1757532650582,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.582",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775029,1757532650591,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.591",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775030,1757532650601,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.601",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775031,1757532650611,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.611",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775032,1757532650621,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.621",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775033,1757532650631,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.631",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775034,1757532650641,"fUST",-281.452362,0.00022,7,"2025-09-10T19:30:50.641",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775035,1757532650651,"fUST",-153.328275,0.00022,7,"2025-09-10T19:30:50.651",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775036,1757532650661,"fUST",-153.328275,0.00022,7,"2025-09-10T19:30:50.661",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775037,1757532650670,"fUST",-153.328275,0.00022,7,"2025-09-10T19:30:50.670",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775038,1757532650681,"fUST",-153.328275,0.00022,7,"2025-09-10T19:30:50.681",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775039,1757532650691,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.691",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775040,1757532650701,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.701",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775041,1757532650713,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.713",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775042,1757532650723,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.723",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775043,1757532650732,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.732",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775044,1757532650743,"fUST",-761.271209,0.00022,7,"2025-09-10T19:30:50.743",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775045,1757532650752,"fUST",-761.271209,0.00022,7,"2025-09-10T19:30:50.752",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775046,1757532650762,"fUST",-761.271209,0.00022,7,"2025-09-10T19:30:50.762",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775047,1757532650772,"fUST",-761.271209,0.00022,7,"2025-09-10T19:30:50.772",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775048,1757532650782,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.782",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775049,1757532650791,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.791",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775050,1757532650801,"fUST",-430.557456,0.00022,7,"2025-09-10T19:30:50.801",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775051,1757532650811,"fUST",-430.557456,0.00022,7,"2025-09-10T19:30:50.811",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775052,1757532650821,"fUST",-430.557456,0.00022,7,"2025-09-10T19:30:50.821",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775053,1757532650830,"fUST",-430.557456,0.00022,7,"2025-09-10T19:30:50.830",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775054,1757532650841,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.841",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775055,1757532650851,"fUST",-151.0,0.00022,7,"2025-09-10T19:30:50.851",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775056,1757532650861,"fUST",-186.675728,0.00022,7,"2025-09-10T19:30:50.861",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775057,1757532650871,"fUST",-186.675728,0.00022,7,"2025-09-10T19:30:50.871",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775058,1757532650881,"fUST",-186.675728,0.00022,7,"2025-09-10T19:30:50.881",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775059,1757532650890,"fUST",-186.675732,0.00022,7,"2025-09-10T19:30:50.890",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775060,1757532650901,"fUST",-417.15472785,0.00022,7,"2025-09-10T19:30:50.901",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775061,1757532650910,"fUST",-219.0,0.00022,2,"2025-09-10T19:30:50.910",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775062,1757532650920,"fUST",-936.46,0.00022,2,"2025-09-10T19:30:50.920",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775063,1757532650930,"fUST",-151.0,0.000221,7,"2025-09-10T19:30:50.930",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775064,1757532650941,"fUST",-151.0,0.000221,6,"2025-09-10T19:30:50.941",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775065,1757532650951,"fUST",-1000.0,0.000221,2,"2025-09-10T19:30:50.951",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775066,1757532650960,"fUST",-223.4,0.0002214,3,"2025-09-10T19:30:50.960",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775067,1757532650970,"fUST",-409.83904837,0.00022149,2,"2025-09-10T19:30:50.970",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775068,1757532650981,"fUST",-1500.0,0.00022155,2,"2025-09-10T19:30:50.981",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775069,1757532650990,"fUST",-510.2739433,0.00022155,2,"2025-09-10T19:30:50.990",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775070,1757532651000,"fUST",-1405.42728165,0.00022157,2,"2025-09-10T19:30:51.000",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775071,1757532651010,"fUST",-500.0,0.0002219,2,"2025-09-10T19:30:51.010",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775072,1757532651019,"fUST",-500.0,0.0002219,2,"2025-09-10T19:30:51.019",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775073,1757532651029,"fUST",-500.0,0.0002219,2,"2025-09-10T19:30:51.029",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775074,1757532651040,"fUST",-379.34467269,0.0002219,10,"2025-09-10T19:30:51.040",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775075,1757532651049,"fUST",-500.0,0.0002219,2,"2025-09-10T19:30:51.049",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775076,1757532651059,"fUST",-219.0,0.00022192,7,"2025-09-10T19:30:51.059",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775077,1757532651070,"fUST",-5000.0,0.00022232,2,"2025-09-10T19:30:51.070",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775078,1757532651080,"fUST",-2117.05582959,0.00022322,6,"2025-09-10T19:30:51.080",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775079,1757532651090,"fUST",-1112.30654963,0.00022355,2,"2025-09-10T19:30:51.090",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775080,1757532651099,"fUST",-500.0,0.00022372,2,"2025-09-10T19:30:51.099",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775081,1757532651110,"fUST",-1500.0,0.00022372,2,"2025-09-10T19:30:51.110",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775082,1757532651120,"fUST",-434.31304384,0.00022372,2,"2025-09-10T19:30:51.120",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775083,1757532651130,"fUST",-1500.0,0.00022372,2,"2025-09-10T19:30:51.130",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775084,1757532651140,"fUST",-720.0,0.00022474,20,"2025-09-10T19:30:51.140",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775085,1757532651150,"fUST",-1000.0,0.000226,2,"2025-09-10T19:30:51.150",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775086,1757532651160,"fUST",-800.0,0.00022655,2,"2025-09-10T19:30:51.160",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775087,1757532651170,"fUST",-800.0,0.00022666,2,"2025-09-10T19:30:51.170",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775088,1757532651179,"fUST",-800.0,0.00022694,2,"2025-09-10T19:30:51.179",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775089,1757532651190,"fUST",-800.0,0.00022711,2,"2025-09-10T19:30:51.190",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775090,1757532651200,"fUST",-493.25233541,0.00022719,2,"2025-09-10T19:30:51.200",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775091,1757532651210,"fUST",-800.0,0.00022725,2,"2025-09-10T19:30:51.210",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775092,1757532651219,"fUST",-800.0,0.00022731,2,"2025-09-10T19:30:51.219",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775093,1757532651230,"fUST",-800.0,0.00022738,2,"2025-09-10T19:30:51.230",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775094,1757532651239,"fUST",-800.0,0.00022759,2,"2025-09-10T19:30:51.239",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775095,1757532651248,"fUST",-800.0,0.00022787,2,"2025-09-10T19:30:51.248",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775096,1757532651258,"fUST",-800.0,0.00022793,2,"2025-09-10T19:30:51.258",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775097,1757532651267,"fUST",-800.0,0.00022814,2,"2025-09-10T19:30:51.267",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775098,1757532651277,"fUST",-800.0,0.0002283,2,"2025-09-10T19:30:51.277",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775099,1757532651286,"fUST",-183.986532,0.0002283,7,"2025-09-10T19:30:51.286",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775100,1757532651296,"fUST",-183.986532,0.0002283,7,"2025-09-10T19:30:51.296",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775101,1757532651306,"fUST",-183.986532,0.0002283,7,"2025-09-10T19:30:51.306",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775102,1757532651315,"fUST",-183.986532,0.0002283,7,"2025-09-10T19:30:51.315",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775103,1757532651324,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.324",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775104,1757532651334,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.334",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775105,1757532651344,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.344",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775106,1757532651353,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.353",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775107,1757532651363,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.363",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775108,1757532651480,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.480",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775109,1757532651490,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.490",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775110,1757532651500,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.500",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775111,1757532651510,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.510",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775112,1757532651520,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.520",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775113,1757532651530,"fUST",-153.328275,0.0002283,7,"2025-09-10T19:30:51.530",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775114,1757532651540,"fUST",-153.328275,0.0002283,7,"2025-09-10T19:30:51.540",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775115,1757532651549,"fUST",-153.328275,0.0002283,7,"2025-09-10T19:30:51.549",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775116,1757532651559,"fUST",-153.328281,0.0002283,7,"2025-09-10T19:30:51.559",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775117,1757532651570,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.570",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775118,1757532651579,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.579",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775119,1757532651588,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.588",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775120,1757532651598,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.598",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775121,1757532651608,"fUST",-243.43633916,0.0002283,7,"2025-09-10T19:30:51.608",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775122,1757532651617,"fUST",-761.271209,0.0002283,7,"2025-09-10T19:30:51.617",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775123,1757532651626,"fUST",-761.271209,0.0002283,7,"2025-09-10T19:30:51.626",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775124,1757532651636,"fUST",-761.271209,0.0002283,7,"2025-09-10T19:30:51.636",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775125,1757532651645,"fUST",-761.271218,0.0002283,7,"2025-09-10T19:30:51.645",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775126,1757532651654,"fUST",-151.0,0.0002283,7,"2025-09-10T19:30:51.654",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775127,1757532651663,"fUST",-211.4,0.0002283,7,"2025-09-10T19:30:51.663",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775128,1757532651673,"fUST",-430.557456,0.0002283,7,"2025-09-10T19:30:51.673",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775129,1757532651684,"fUST",-430.557456,0.0002283,7,"2025-09-10T19:30:51.684",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775130,1757532651693,"fUST",-430.557456,0.0002283,7,"2025-09-10T19:30:51.693",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775131,1757532651703,"fUST",-430.557462,0.0002283,7,"2025-09-10T19:30:51.703",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775132,1757532651713,"fUST",-150.0,0.00022833,2,"2025-09-10T19:30:51.713",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775133,1757532651723,"fUST",-936.46,0.00022842,2,"2025-09-10T19:30:51.723",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775134,1757532651732,"fUST",-466.899093,0.00022852,3,"2025-09-10T19:30:51.732",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775135,1757532651742,"fUST",-162.698496,0.00022852,3,"2025-09-10T19:30:51.742",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775136,1757532651751,"fUST",-800.0,0.00022878,2,"2025-09-10T19:30:51.751",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775137,1757532651761,"fUST",-151.0,0.00022878,7,"2025-09-10T19:30:51.761",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775138,1757532651770,"fUST",-274.599393,0.00022878,7,"2025-09-10T19:30:51.770",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775139,1757532651779,"fUST",-274.599393,0.00022878,7,"2025-09-10T19:30:51.779",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775140,1757532651788,"fUST",-274.599393,0.00022878,7,"2025-09-10T19:30:51.788",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775141,1757532651797,"fUST",-274.599393,0.00022878,7,"2025-09-10T19:30:51.797",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775142,1757532651806,"fUST",-151.0,0.00022878,7,"2025-09-10T19:30:51.806",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775143,1757532651815,"fUST",-151.0,0.00022878,2,"2025-09-10T19:30:51.815",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775144,1757532651824,"fUST",-151.0,0.00022878,7,"2025-09-10T19:30:51.824",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775145,1757532651833,"fUST",-800.0,0.00022884,2,"2025-09-10T19:30:51.833",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775146,1757532651842,"fUST",-151.0,0.00022885,7,"2025-09-10T19:30:51.842",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775147,1757532651852,"fUST",-151.0,0.00022885,7,"2025-09-10T19:30:51.852",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775148,1757532651861,"fUST",-151.0,0.00022885,7,"2025-09-10T19:30:51.861",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775149,1757532651870,"fUST",-151.0,0.00022892,7,"2025-09-10T19:30:51.870",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775150,1757532651880,"fUST",-298.953343,0.00022892,7,"2025-09-10T19:30:51.880",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775151,1757532651889,"fUST",-151.0,0.00022892,7,"2025-09-10T19:30:51.889",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775152,1757532651898,"fUST",-151.0,0.00022892,7,"2025-09-10T19:30:51.898",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775153,1757532651907,"fUST",-3636.6612741,0.00022913,2,"2025-09-10T19:30:51.907",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775154,1757532651916,"fUST",-7898.7632786,0.00022913,2,"2025-09-10T19:30:51.916",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775155,1757532651926,"fUST",-151.0,0.00022913,7,"2025-09-10T19:30:51.926",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775156,1757532651936,"fUST",-222.799,0.00022913,7,"2025-09-10T19:30:51.936",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775157,1757532651945,"fUST",-151.0,0.00022913,7,"2025-09-10T19:30:51.945",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775158,1757532651953,"fUST",-500.0,0.0002292,2,"2025-09-10T19:30:51.953",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775159,1757532651963,"fUST",-1165.59704368,0.00023,2,"2025-09-10T19:30:51.963",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775160,1757532651972,"fUST",-219.0,0.00023014,7,"2025-09-10T19:30:51.972",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775161,1757532651981,"fUST",-415.48425378,0.00023073,2,"2025-09-10T19:30:51.981",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775162,1757532651991,"fUST",-150.0,0.00023073,2,"2025-09-10T19:30:51.991",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775163,1757532652000,"fUST",-158.06285908,0.00023073,2,"2025-09-10T19:30:52.000",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775164,1757532652009,"fUST",-151.0,0.000231,8,"2025-09-10T19:30:52.009",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775165,1757532652018,"fUST",-45413.69995976,0.000231,7,"2025-09-10T19:30:52.018",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775166,1757532652141,"fUST",-1335.51470334,0.000231,7,"2025-09-10T19:30:52.141",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775167,1757532652342,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:52.342",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775168,1757532652351,"fUST",-1104.37663978,0.000231,7,"2025-09-10T19:30:52.351",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775169,1757532652362,"fUST",-305.42591276,0.000231,7,"2025-09-10T19:30:52.362",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775170,1757532652454,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:52.454",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775171,1757532652465,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:52.465",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775172,1757532652475,"fUST",-50000.0,0.00013698,2,"2025-09-10T19:30:52.475",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775173,1757532652486,"fUST",-35654.28052724,0.000231,7,"2025-09-10T19:30:52.486",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775174,1757532652532,"fUST",-480.0,0.00013698,2,"2025-09-10T19:30:52.532",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775175,1757532652541,"fUST",-220.000001,0.00013698,2,"2025-09-10T19:30:52.541",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775176,1757532665818,"fUST",500.0,0.00013593,2,"2025-09-10T19:31:05.818",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775177,1757532670858,"fUST",778.36199685,0.00013494,2,"2025-09-10T19:31:10.858",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775178,1757532670882,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:10.882",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775179,1757532670907,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:10.907",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775180,1757532670929,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:10.929",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775181,1757532670954,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:10.954",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775182,1757532670976,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:10.976",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775183,1757532670999,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:10.999",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775184,1757532671022,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.022",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775185,1757532671044,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.044",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775186,1757532671066,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.066",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775187,1757532671088,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.088",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775188,1757532671110,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.110",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775189,1757532671132,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.132",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775190,1757532671155,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.155",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775191,1757532671176,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.176",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775192,1757532671198,"fUST",10000.01,0.00013494,2,"2025-09-10T19:31:11.198",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775193,1757532671220,"fUST",10000.01,0.00013494,2,"2025-09-10T19:31:11.220",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775194,1757532671242,"fUST",10000.01,0.00013494,2,"2025-09-10T19:31:11.242",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775195,1757532671263,"fUST",10000.01,0.00013494,2,"2025-09-10T19:31:11.263",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775196,1757532671284,"fUST",10000.01,0.00013494,2,"2025-09-10T19:31:11.284",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775197,1757532671305,"fUST",10000.01,0.00013494,2,"2025-09-10T19:31:11.305",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775198,1757532671328,"fUST",10000.01,0.00013494,2,"2025-09-10T19:31:11.328",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775199,1757532671350,"fUST",10000.01,0.00013494,2,"2025-09-10T19:31:11.350",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775200,1757532671374,"fUST",10000.01,0.00013494,2,"2025-09-10T19:31:11.374",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775201,1757532671397,"fUST",10000.01,0.00013494,2,"2025-09-10T19:31:11.397",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775202,1757532671424,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.424",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775203,1757532671448,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.448",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775204,1757532671474,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.474",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775205,1757532671497,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.497",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775206,1757532671520,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.520",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775207,1757532671542,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.542",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775208,1757532671566,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.566",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775209,1757532671589,"fUST",5000.0,0.00013494,2,"2025-09-10T19:31:11.589",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775210,1757532677112,"fUST",327.47,0.00012329,2,"2025-09-10T19:31:17.112",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775211,1757532687740,"fUST",272.89,0.00012329,2,"2025-09-10T19:31:27.740",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775212,1757532698480,"fUST",227.41,0.00012329,2,"2025-09-10T19:31:38.480",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775213,1757532709245,"fUST",189.51,0.00012329,2,"2025-09-10T19:31:49.245",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775214,1757532718083,"fUST",1200.0,0.00013359,2,"2025-09-10T19:31:58.083",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775215,1757532721771,"fUST",157.93,0.00012329,2,"2025-09-10T19:32:01.771",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775216,1757532726435,"fUST",300.0,0.00013358,2,"2025-09-10T19:32:06.435",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775217,1757532732441,"fUST",789.65,0.00012329,2,"2025-09-10T19:32:12.441",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775218,1757532734418,"fUST",239.14395489,0.00013358,2,"2025-09-10T19:32:14.418",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775219,1757532742289,"fUST",1500.0,0.00013358,2,"2025-09-10T19:32:22.289",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775221,1757532750664,"fUST",948.8941879,0.00013358,2,"2025-09-10T19:32:30.664",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775222,1757532758348,"fUST",3847.11185721,0.00012688,2,"2025-09-10T19:32:38.348",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775223,1757532758371,"fUST",6152.88814279,0.00012688,2,"2025-09-10T19:32:38.371",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775224,1757532762100,"fUST",666.0,0.00012688,2,"2025-09-10T19:32:42.100",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775225,1757532765840,"fUST",3181.12185721,0.00013358,2,"2025-09-10T19:32:45.840",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775226,1757532765864,"fUST",707.18881531,0.00013358,2,"2025-09-10T19:32:45.864",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775227,1757532768445,"fUST",2265.4028278,0.00012645,2,"2025-09-10T19:32:48.445",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775228,1757532789962,"fUST",239.14395489,0.00013358,2,"2025-09-10T19:33:09.962",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775229,1757532791085,"fUST",151.0,0.000122,2,"2025-09-10T19:33:11.085",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775230,1757532791390,"fUST",151.0,0.00011,2,"2025-09-10T19:33:11.390",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775231,1757532796931,"fUST",152.49321819,0.00013393,2,"2025-09-10T19:33:16.931",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775232,1757532822624,"fUST",539.12613408,0.00013393,2,"2025-09-10T19:33:42.624",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775236,1757533078526,"fUST",1500.0,0.00013355,2,"2025-09-10T19:37:58.526",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775237,1757533092978,"fUST",681.0019812,0.00012493,2,"2025-09-10T19:38:12.978",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775242,1757533200857,"fUST",471.73536732,0.00013391,2,"2025-09-10T19:40:00.857",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775243,1757533255579,"fUST",982.41,0.00012329,2,"2025-09-10T19:40:55.579",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775244,1757533266170,"fUST",818.68,0.00012329,2,"2025-09-10T19:41:06.170",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775245,1757533276849,"fUST",682.23,0.00012329,2,"2025-09-10T19:41:16.849",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775246,1757533287467,"fUST",568.52,0.00012329,2,"2025-09-10T19:41:27.467",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775247,1757533297927,"fUST",473.77,0.00012329,2,"2025-09-10T19:41:37.927",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775248,1757533308493,"fUST",394.81,0.00012329,2,"2025-09-10T19:41:48.493",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775249,1757533315353,"fUST",201.1663036,0.00012495,2,"2025-09-10T19:41:55.353",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775250,1757533319151,"fUST",329.01,0.00012329,2,"2025-09-10T19:41:59.151",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775251,1757533319777,"fUST",1273.9880139,0.00012595,2,"2025-09-10T19:41:59.777",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775252,1757533328810,"fUST",-1200.0,0.00013489,2,"2025-09-10T19:42:08.810",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775253,1757533328840,"fUST",-300.0,0.00013489,2,"2025-09-10T19:42:08.840",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775254,1757533328867,"fUST",-1200.0,0.0001349,2,"2025-09-10T19:42:08.867",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775255,1757533328894,"fUST",-300.0,0.0001349,2,"2025-09-10T19:42:08.894",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775256,1757533328923,"fUST",-300.0,0.0001349,2,"2025-09-10T19:42:08.923",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775257,1757533328949,"fUST",-300.0,0.0001349,2,"2025-09-10T19:42:08.949",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775258,1757533328977,"fUST",-300.0,0.0001349,2,"2025-09-10T19:42:08.977",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775259,1757533329919,"fUST",274.17,0.00012329,2,"2025-09-10T19:42:09.919",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775260,1757533338841,"fUST",-1200.0,0.0001349,2,"2025-09-10T19:42:18.841",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775261,1757533340870,"fUST",228.48,0.00012329,2,"2025-09-10T19:42:20.870",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775262,1757533350012,"fUST",-3524.36119538,0.00013491,2,"2025-09-10T19:42:30.012",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775263,1757533350144,"fUST",-10000.01,0.00013491,2,"2025-09-10T19:42:30.144",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775264,1757533350310,"fUST",-10000.01,0.00013491,2,"2025-09-10T19:42:30.310",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775265,1757533351622,"fUST",190.4,0.00012329,2,"2025-09-10T19:42:31.622",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775266,1757533355075,"fUST",-5000.0,0.00013491,2,"2025-09-10T19:42:35.075",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775267,1757533355410,"fUST",-5000.0,0.00013491,2,"2025-09-10T19:42:35.410",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775268,1757533355695,"fUST",-652.81457271,0.00013491,2,"2025-09-10T19:42:35.695",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775269,1757533355723,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:35.723",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775270,1757533355752,"fUST",-174.43691838,0.00013493,2,"2025-09-10T19:42:35.752",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775271,1757533355780,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:35.780",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775272,1757533355808,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:35.808",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775273,1757533355901,"fUST",-345.49701782,0.00013493,2,"2025-09-10T19:42:35.901",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775274,1757533356078,"fUST",-154.50298218,0.00013493,2,"2025-09-10T19:42:36.078",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775275,1757533356107,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.107",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775276,1757533356137,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.137",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775277,1757533356165,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.165",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775278,1757533356195,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.195",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775279,1757533356227,"fUST",-190.99403564,0.00013493,2,"2025-09-10T19:42:36.227",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775280,1757533356322,"fUST",-309.00596436,0.00013493,2,"2025-09-10T19:42:36.322",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775281,1757533356388,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.388",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775282,1757533356417,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.417",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775283,1757533356446,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.446",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775284,1757533356477,"fUST",-247.0837186,0.00013493,2,"2025-09-10T19:42:36.477",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775285,1757533356507,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.507",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775286,1757533356535,"fUST",-5.8325628,0.00013493,2,"2025-09-10T19:42:36.535",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775287,1757533356633,"fUST",-494.1674372,0.00013493,2,"2025-09-10T19:42:36.633",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775288,1757533356828,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.828",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775289,1757533356856,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.856",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775290,1757533356886,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.886",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775291,1757533356918,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:36.918",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775292,1757533356947,"fUST",-367.26292282,0.00013493,2,"2025-09-10T19:42:36.947",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775293,1757533357050,"fUST",-265.47415436,0.00013493,2,"2025-09-10T19:42:37.050",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775294,1757533357222,"fUST",-234.52584564,0.00013493,2,"2025-09-10T19:42:37.222",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775295,1757533357249,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:37.249",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775296,1757533357278,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:37.278",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775297,1757533357405,"fUST",-257.5488192,0.00013493,2,"2025-09-10T19:42:37.405",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775298,1757533357432,"fUST",-219.95740334,0.00013493,2,"2025-09-10T19:42:37.432",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775299,1757533357470,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:37.470",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775300,1757533357499,"fUST",-75.93586364,0.00013493,2,"2025-09-10T19:42:37.499",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775301,1757533357736,"fUST",-424.06413636,0.00013493,2,"2025-09-10T19:42:37.736",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775302,1757533357770,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:37.770",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775303,1757533357801,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:37.801",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775304,1757533357832,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:37.832",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775305,1757533357860,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:37.860",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775306,1757533357889,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:37.889",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775307,1757533358002,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.002",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775308,1757533358030,"fUST",-253.21449994,0.00013493,2,"2025-09-10T19:42:38.030",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775309,1757533358059,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.059",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775310,1757533358088,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.088",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775311,1757533358116,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.116",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775312,1757533358206,"fUST",-493.57100012,0.00013493,2,"2025-09-10T19:42:38.206",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775313,1757533358334,"fUST",-6.42899988,0.00013493,2,"2025-09-10T19:42:38.334",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775314,1757533358363,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.363",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775315,1757533358393,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.393",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775316,1757533358422,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775317,1757533358449,"fUST",-565.60287844,0.00013493,2,"2025-09-10T19:42:38.449",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775318,1757533358478,"fUST",-355.93624336,0.00013493,2,"2025-09-10T19:42:38.478",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775319,1757533358563,"fUST",-144.06375664,0.00013493,2,"2025-09-10T19:42:38.563",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775320,1757533358679,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775321,1757533358708,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.708",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775322,1757533358735,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.735",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775323,1757533358765,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775324,1757533358795,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:38.795",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775325,1757533359014,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.014",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775326,1757533359043,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.043",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775327,1757533359071,"fUST",-550.0,0.00013493,2,"2025-09-10T19:42:39.071",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775328,1757533359098,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.098",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775329,1757533359127,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.127",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775330,1757533359156,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.156",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775331,1757533359182,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.182",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775332,1757533359210,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.210",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775333,1757533359234,"fUST",-318.27450805,0.00013493,2,"2025-09-10T19:42:39.234",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775334,1757533359260,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.260",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775335,1757533359494,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.494",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775336,1757533359524,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.524",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775337,1757533359554,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.554",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775338,1757533359583,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.583",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775339,1757533359614,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.614",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775340,1757533359650,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.650",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775341,1757533359679,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775342,1757533359709,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.709",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775343,1757533359740,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.740",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775344,1757533359774,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.774",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775345,1757533359887,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.887",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775346,1757533359920,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.920",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775347,1757533359956,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.956",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775348,1757533359986,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:39.986",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775349,1757533360018,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.018",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775350,1757533360050,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.050",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775351,1757533360086,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.086",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775352,1757533360117,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.117",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775353,1757533360148,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.148",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775354,1757533360180,"fUST",-379.18181565,0.00013493,2,"2025-09-10T19:42:40.180",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775355,1757533360347,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.347",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775356,1757533360377,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.377",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775357,1757533360407,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.407",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775358,1757533360436,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.436",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775359,1757533360466,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.466",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775360,1757533360494,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.494",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775361,1757533360524,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.524",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775362,1757533360552,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.552",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775363,1757533360583,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.583",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775364,1757533360613,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.613",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775365,1757533360714,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.714",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775366,1757533360742,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.742",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775367,1757533360774,"fUST",-200.47953739,0.00013493,2,"2025-09-10T19:42:40.774",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775368,1757533360804,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.804",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775369,1757533360833,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.833",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775370,1757533360864,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.864",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775371,1757533360894,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.894",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775372,1757533360923,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.923",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775373,1757533360953,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.953",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775374,1757533360983,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:40.983",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775375,1757533361012,"fUST",-99.05092522,0.00013493,2,"2025-09-10T19:42:41.012",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775376,1757533361127,"fUST",-400.94907478,0.00013493,2,"2025-09-10T19:42:41.127",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775377,1757533361158,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.158",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775378,1757533361187,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.187",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775379,1757533361216,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.216",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775380,1757533361244,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.244",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775381,1757533361273,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.273",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775382,1757533361302,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.302",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775383,1757533361333,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.333",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775384,1757533361361,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.361",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775385,1757533361391,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.391",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775386,1757533361615,"fUST",-464.6532858,0.00013493,2,"2025-09-10T19:42:41.615",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775387,1757533361642,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.642",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775388,1757533361668,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.668",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775389,1757533361696,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.696",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775390,1757533361724,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.724",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775391,1757533361754,"fUST",-175.21260295,0.00013493,2,"2025-09-10T19:42:41.754",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775392,1757533361783,"fUST",-500.0,0.00013493,2,"2025-09-10T19:42:41.783",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775393,1757533361907,"fUST",500.0,0.00013493,2,"2025-09-10T19:42:41.907",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775394,1757533362778,"fUST",158.66,0.00012329,2,"2025-09-10T19:42:42.778",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775395,1757533363628,"fUST",-4841.34,0.00013494,2,"2025-09-10T19:42:43.628",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775396,1757533364036,"fUST",-5000.0,0.00013494,2,"2025-09-10T19:42:44.036",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775397,1757533372610,"fUST",793.35,0.00012329,2,"2025-09-10T19:42:52.610",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775398,1757533373975,"fUST",239.14395489,0.00013359,2,"2025-09-10T19:42:53.975",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775399,1757533382736,"fUST",300.0,0.00013493,2,"2025-09-10T19:43:02.736",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775400,1757533400823,"fUST",500.0,0.00013492,2,"2025-09-10T19:43:20.823",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775401,1757533401128,"fUST",360.78707984,0.00013492,2,"2025-09-10T19:43:21.128",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775402,1757533401163,"fUST",500.0,0.00013492,2,"2025-09-10T19:43:21.163",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775403,1757533401697,"fUST",368.33718777,0.00013492,2,"2025-09-10T19:43:21.697",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775404,1757533401720,"fUST",131.66281223,0.00013492,2,"2025-09-10T19:43:21.720",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775405,1757533402021,"fUST",500.0,0.00013492,2,"2025-09-10T19:43:22.021",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775406,1757533402052,"fUST",411.16439304,0.00013492,2,"2025-09-10T19:43:22.052",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775407,1757533402349,"fUST",500.0,0.00013492,2,"2025-09-10T19:43:22.349",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775408,1757533402400,"fUST",320.64500547,0.00013492,2,"2025-09-10T19:43:22.400",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775409,1757533410925,"fUST",8136.53778926,0.00013359,2,"2025-09-10T19:43:30.925",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775410,1757533410948,"fUST",1829.85438144,0.00013359,2,"2025-09-10T19:43:30.948",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775412,1757533417321,"fUST",8170.15561856,0.00012692,2,"2025-09-10T19:43:37.321",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775413,1757533417342,"fUST",10000.01,0.00012692,2,"2025-09-10T19:43:37.342",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775414,1757533417362,"fUST",10000.01,0.00012692,2,"2025-09-10T19:43:37.362",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775415,1757533417383,"fUST",10000.01,0.00012692,2,"2025-09-10T19:43:37.383",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775416,1757533417403,"fUST",10000.01,0.00012692,2,"2025-09-10T19:43:37.403",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775417,1757533417423,"fUST",1829.85438144,0.00012692,2,"2025-09-10T19:43:37.423",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775418,1757533426693,"fUST",965.61352943,0.00013359,2,"2025-09-10T19:43:46.693",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775419,1757533434575,"fUST",7204.54208913,0.00013359,2,"2025-09-10T19:43:54.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775420,1757533434598,"fUST",10000.01,0.00013359,2,"2025-09-10T19:43:54.598",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775421,1757533434624,"fUST",10000.01,0.00013359,2,"2025-09-10T19:43:54.624",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775422,1757533434646,"fUST",10000.01,0.00013359,2,"2025-09-10T19:43:54.646",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775423,1757533434668,"fUST",5236.75411048,0.00013359,2,"2025-09-10T19:43:54.668",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775424,1757533442603,"fUST",4763.25588952,0.00013359,2,"2025-09-10T19:44:02.603",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775425,1757533442625,"fUST",10000.01,0.00013359,2,"2025-09-10T19:44:02.625",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775426,1757533442648,"fUST",10000.01,0.00013359,2,"2025-09-10T19:44:02.648",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775427,1757533442670,"fUST",66.9123767,0.00013359,2,"2025-09-10T19:44:02.670",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775428,1757533442879,"fUST",300.0,0.00013493,2,"2025-09-10T19:44:02.879",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775429,1757533460112,"fUST",9633.0976233,0.00013359,2,"2025-09-10T19:44:20.112",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775430,1757533460134,"fUST",10000.01,0.00013359,2,"2025-09-10T19:44:20.134",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775431,1757533460156,"fUST",1762.48077221,0.00013359,2,"2025-09-10T19:44:20.156",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775432,1757533468184,"fUST",3252.67428681,0.00013359,2,"2025-09-10T19:44:28.184",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775433,1757533472304,"fUST",202.2938895,0.00013493,2,"2025-09-10T19:44:32.304",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775434,1757533483862,"fUST",4782.56105148,0.00013359,2,"2025-09-10T19:44:43.862",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775435,1757533483886,"fUST",10000.01,0.00013359,2,"2025-09-10T19:44:43.886",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775436,1757533483908,"fUST",6617.80108361,0.00013359,2,"2025-09-10T19:44:43.908",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775437,1757533502318,"fUST",300.0,0.00013493,2,"2025-09-10T19:45:02.318",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775438,1757533502364,"fUST",300.0,0.00013493,2,"2025-09-10T19:45:02.364",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775439,1757533502461,"fUST",300.0,0.00013493,2,"2025-09-10T19:45:02.461",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775440,1757533503998,"fUST",300.0,0.00013493,2,"2025-09-10T19:45:03.998",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775441,1757533507582,"fUST",2182.20891639,0.00013359,2,"2025-09-10T19:45:07.582",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775442,1757533507608,"fUST",10000.01,0.00013359,2,"2025-09-10T19:45:07.608",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775443,1757533507632,"fUST",9337.7835172,0.00013359,2,"2025-09-10T19:45:07.632",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775444,1757533507662,"fUST",662.2264828,0.00013493,2,"2025-09-10T19:45:07.662",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775445,1757533507685,"fUST",537.7735172,0.00013493,2,"2025-09-10T19:45:07.685",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775447,1757533520234,"fUST",500.0,0.00013493,2,"2025-09-10T19:45:20.234",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775448,1757533522765,"fUST",208.99255524,0.00013359,2,"2025-09-10T19:45:22.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775450,1757533527302,"fUST",1000.0,0.00012667,2,"2025-09-10T19:45:27.302",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775451,1757533531179,"fUST",7753.24392756,0.00013359,2,"2025-09-10T19:45:31.179",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775452,1757533531204,"fUST",217.84258894,0.00013359,2,"2025-09-10T19:45:31.204",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775453,1757533534818,"fUST",351.13770602,0.00013089,2,"2025-09-10T19:45:34.818",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775454,1757533535049,"fUST",292.24724391,0.00013493,2,"2025-09-10T19:45:35.049",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775455,1757533535099,"fUST",500.0,0.00013493,2,"2025-09-10T19:45:35.099",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775456,1757533562998,"fUST",300.0,0.00013493,2,"2025-09-10T19:46:02.998",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775457,1757533564506,"fUST",2119.2443824,0.00012667,2,"2025-09-10T19:46:04.506",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775461,1757533600964,"fUST",412.76844637,0.00013394,2,"2025-09-10T19:46:40.964",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775464,1757533622640,"fUST",300.0,0.00013493,2,"2025-09-10T19:47:02.640",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775468,1757533632915,"fUST",1200.0,0.00013493,2,"2025-09-10T19:47:12.915",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775470,1757533644392,"fUST",500.0,0.00013493,2,"2025-09-10T19:47:24.392",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775471,1757533644916,"fUST",2361.7158347,0.00012667,2,"2025-09-10T19:47:24.916",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775472,1757533662457,"fUST",500.0,0.00013493,2,"2025-09-10T19:47:42.457",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775473,1757533662558,"fUST",500.0,0.00013493,2,"2025-09-10T19:47:42.558",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775474,1757533662706,"fUST",183.88106252,0.00013493,2,"2025-09-10T19:47:42.706",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775475,1757533662801,"fUST",261.17273514,0.00013493,2,"2025-09-10T19:47:42.801",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775476,1757533662822,"fUST",279.29231509,0.00013493,2,"2025-09-10T19:47:42.822",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775477,1757533664092,"fUST",500.0,0.00013493,2,"2025-09-10T19:47:44.092",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775478,1757533664119,"fUST",225.16460039,0.00013493,2,"2025-09-10T19:47:44.119",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775479,1757533674461,"fUST",-500.0,0.00013493,2,"2025-09-10T19:47:54.461",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775480,1757533674491,"fUST",-500.0,0.00013493,2,"2025-09-10T19:47:54.491",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775481,1757533674520,"fUST",-500.0,0.00013493,2,"2025-09-10T19:47:54.520",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775482,1757533674548,"fUST",-442.3669492,0.00013493,2,"2025-09-10T19:47:54.548",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775483,1757533674579,"fUST",-500.0,0.00013493,2,"2025-09-10T19:47:54.579",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775485,1757533683130,"fUST",300.0,0.00013493,2,"2025-09-10T19:48:03.130",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775486,1757533692534,"fUST",203.33083269,0.00013493,2,"2025-09-10T19:48:12.534",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775487,1757533692568,"fUST",500.0,0.00013493,2,"2025-09-10T19:48:12.568",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775488,1757533692608,"fUST",500.0,0.00013493,2,"2025-09-10T19:48:12.608",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775489,1757533692654,"fUST",500.0,0.00013493,2,"2025-09-10T19:48:12.654",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775490,1757533692710,"fUST",513.42309236,0.00013493,2,"2025-09-10T19:48:12.710",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775492,1757533710350,"fUST",500.0,0.00013493,2,"2025-09-10T19:48:30.350",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775493,1757533710408,"fUST",500.0,0.00013493,2,"2025-09-10T19:48:30.408",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775494,1757533710469,"fUST",500.0,0.00013493,2,"2025-09-10T19:48:30.469",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775495,1757533710521,"fUST",500.0,0.00013493,2,"2025-09-10T19:48:30.521",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775496,1757533710572,"fUST",250.0,0.00013493,2,"2025-09-10T19:48:30.572",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775498,1757533726359,"fUST",171.7338359,6.333e-05,2,"2025-09-10T19:48:46.359",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775504,1757533728165,"fUST",176.78834065,0.00013493,2,"2025-09-10T19:48:48.165",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775505,1757533728188,"fUST",323.21165935,0.00013493,2,"2025-09-10T19:48:48.188",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775506,1757533728220,"fUST",500.0,0.00013493,2,"2025-09-10T19:48:48.220",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775507,1757533728277,"fUST",500.0,0.00013493,2,"2025-09-10T19:48:48.277",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775508,1757533728339,"fUST",300.0,0.00013493,2,"2025-09-10T19:48:48.339",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775509,1757533734211,"fUST",200.0,0.0002739,120,"2025-09-10T19:48:54.211",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775510,1757533743263,"fUST",300.0,0.00013493,2,"2025-09-10T19:49:03.263",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775511,1757533745986,"fUST",500.0,0.00013493,2,"2025-09-10T19:49:05.986",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775512,1757533746055,"fUST",207.1,0.00013493,2,"2025-09-10T19:49:06.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775513,1757533746079,"fUST",292.9,0.00013493,2,"2025-09-10T19:49:06.079",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775514,1757533746462,"fUST",500.0,0.00013493,2,"2025-09-10T19:49:06.462",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775605,1757533759284,"fUST",188.7511724,0.00012667,2,"2025-09-10T19:49:19.284",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775606,1757533761531,"fUST",500.0,0.00013493,2,"2025-09-10T19:49:21.531",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775609,1757533765755,"fUST",500.0,0.00013493,2,"2025-09-10T19:49:25.755",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775610,1757533767160,"fUST",170.87036509,0.00013493,2,"2025-09-10T19:49:27.160",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775612,1757533780561,"fUST",499.5800597,0.00017,7,"2025-09-10T19:49:40.561",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775613,1757533786522,"fUST",666.0,0.00012667,2,"2025-09-10T19:49:46.522",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775615,1757533789858,"fUST",167.488258,0.00012768,2,"2025-09-10T19:49:49.858",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775616,1757533790104,"fUST",167.488258,0.00012768,120,"2025-09-10T19:49:50.104",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775619,1757533802063,"fUST",300.0,0.00013493,2,"2025-09-10T19:50:02.063",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775620,1757533802204,"fUST",300.0,0.00013493,2,"2025-09-10T19:50:02.204",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775621,1757533802582,"fUST",300.0,0.00013493,2,"2025-09-10T19:50:02.582",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775622,1757533803394,"fUST",300.0,0.00013493,2,"2025-09-10T19:50:03.394",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775624,1757533810760,"fUST",1200.0,0.00013493,2,"2025-09-10T19:50:10.760",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775625,1757533817100,"fUST",151.0,0.00013493,2,"2025-09-10T19:50:17.100",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775626,1757533821433,"fUST",151.0,0.00013493,2,"2025-09-10T19:50:21.433",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775627,1757533822447,"fUST",151.0,0.00013493,2,"2025-09-10T19:50:22.447",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775628,1757533823418,"fUST",166.11606898,0.00013493,2,"2025-09-10T19:50:23.418",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775757,1757533838414,"fUST",-513.50970133,0.00013494,2,"2025-09-10T19:50:38.414",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775759,1757533838426,"fUST",-142666.50868184,0.00013494,2,"2025-09-10T19:50:38.426",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775761,1757533838435,"fUST",-151.0,0.000135,2,"2025-09-10T19:50:38.435",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775763,1757533838444,"fUST",-1897.4969464,0.00013598,2,"2025-09-10T19:50:38.444",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775765,1757533838454,"fUST",-8746.24889858,0.00013598,2,"2025-09-10T19:50:38.454",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775767,1757533838463,"fUST",-278.29333172,0.00013673,2,"2025-09-10T19:50:38.463",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775769,1757533838472,"fUST",-500.0,0.00013673,2,"2025-09-10T19:50:38.472",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775771,1757533838481,"fUST",-430.59196184,0.00013673,2,"2025-09-10T19:50:38.481",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775773,1757533838491,"fUST",-500.0,0.00013673,2,"2025-09-10T19:50:38.491",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775775,1757533838500,"fUST",-500.0,0.00013673,2,"2025-09-10T19:50:38.500",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775777,1757533838511,"fUST",-500.0,0.00013673,2,"2025-09-10T19:50:38.511",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775779,1757533838520,"fUST",-500.0,0.00013673,2,"2025-09-10T19:50:38.520",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775781,1757533838529,"fUST",-500.0,0.00013673,2,"2025-09-10T19:50:38.529",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775783,1757533838539,"fUST",-356.53122652,0.00013673,2,"2025-09-10T19:50:38.539",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775785,1757533838548,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.548",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775787,1757533838557,"fUST",-335.27094054,0.00013698,2,"2025-09-10T19:50:38.557",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775789,1757533838567,"fUST",-482.44581184,0.00013698,2,"2025-09-10T19:50:38.567",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775791,1757533838576,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.576",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775793,1757533838585,"fUST",-459.37574067,0.00013698,2,"2025-09-10T19:50:38.585",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775795,1757533838594,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.594",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775797,1757533838603,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.603",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775799,1757533838613,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.613",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775801,1757533838622,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.622",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775804,1757533838632,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.632",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775806,1757533838642,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.642",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775808,1757533838651,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.651",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775810,1757533838660,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.660",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775812,1757533838669,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.669",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775814,1757533838679,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775816,1757533838688,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.688",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775818,1757533838698,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.698",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775820,1757533838707,"fUST",-477.24014437,0.00013698,2,"2025-09-10T19:50:38.707",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775821,1757533838716,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.716",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775823,1757533838726,"fUST",-481.92102351,0.00013698,2,"2025-09-10T19:50:38.726",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775826,1757533838736,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.736",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775828,1757533838745,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.745",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775830,1757533838755,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.755",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775832,1757533838764,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.764",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775834,1757533838773,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.773",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775836,1757533838783,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.783",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775838,1757533838793,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.793",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775840,1757533838802,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.802",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775842,1757533838811,"fUST",-609.78213505,0.00013698,2,"2025-09-10T19:50:38.811",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775844,1757533838820,"fUST",-483.60310801,0.00013698,2,"2025-09-10T19:50:38.820",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775845,1757533838829,"fUST",-484.39210907,0.00013698,2,"2025-09-10T19:50:38.829",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775848,1757533838839,"fUST",-481.41760078,0.00013698,2,"2025-09-10T19:50:38.839",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775850,1757533838848,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.848",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775852,1757533838857,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.857",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775854,1757533838867,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.867",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775856,1757533838878,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.878",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775858,1757533838887,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.887",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775860,1757533838896,"fUST",-480.52276654,0.00013698,2,"2025-09-10T19:50:38.896",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775862,1757533838905,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.905",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775864,1757533838914,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.914",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775866,1757533838924,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.924",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775868,1757533838933,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.933",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775870,1757533838943,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.943",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775872,1757533838952,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.952",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775874,1757533838961,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.961",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775876,1757533838970,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.970",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775878,1757533838979,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:38.979",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775880,1757533838988,"fUST",-483.82165332,0.00013698,2,"2025-09-10T19:50:38.988",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775882,1757533838997,"fUST",-480.64942555,0.00013698,2,"2025-09-10T19:50:38.997",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775883,1757533839007,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.007",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775886,1757533839016,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.016",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775887,1757533839025,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.025",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775889,1757533839034,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.034",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775891,1757533839044,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.044",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775893,1757533839054,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.054",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775895,1757533839063,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.063",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775897,1757533839072,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.072",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775899,1757533839082,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.082",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775901,1757533839091,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.091",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775903,1757533839100,"fUST",-247.99788616,0.00013698,2,"2025-09-10T19:50:39.100",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775905,1757533839110,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.110",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775907,1757533839119,"fUST",-484.56664811,0.00013698,2,"2025-09-10T19:50:39.119",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775909,1757533839128,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.128",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775911,1757533839137,"fUST",-502.37219136,0.00013698,2,"2025-09-10T19:50:39.137",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775913,1757533839146,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.146",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775916,1757533839156,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.156",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775918,1757533839166,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.166",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775920,1757533839174,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.174",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775922,1757533839183,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.183",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775924,1757533839193,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.193",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775926,1757533839202,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.202",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775928,1757533839211,"fUST",-485.19074899,0.00013698,2,"2025-09-10T19:50:39.211",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775930,1757533839220,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.220",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775932,1757533839229,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.229",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775934,1757533839238,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.238",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775936,1757533839247,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.247",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775937,1757533839257,"fUST",-436.0650664,0.00013698,2,"2025-09-10T19:50:39.257",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775939,1757533839266,"fUST",-411.74439338,0.00013698,2,"2025-09-10T19:50:39.266",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775941,1757533839275,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.275",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775943,1757533839285,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.285",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775945,1757533839294,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.294",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775947,1757533839303,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.303",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775949,1757533839313,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.313",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775951,1757533839325,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.325",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775953,1757533839334,"fUST",-414.58338303,0.00013698,2,"2025-09-10T19:50:39.334",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775955,1757533839343,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.343",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775958,1757533839358,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.358",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775960,1757533839372,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.372",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775963,1757533839385,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.385",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775965,1757533839397,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.397",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775968,1757533839408,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.408",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775970,1757533839421,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.421",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775972,1757533839433,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.433",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775974,1757533839446,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.446",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775975,1757533839459,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.459",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775977,1757533839472,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.472",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775978,1757533839486,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.486",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775979,1757533839499,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.499",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775980,1757533839513,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.513",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775981,1757533839524,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.524",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775982,1757533839536,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.536",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775983,1757533839548,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.548",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775984,1757533839561,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.561",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775985,1757533839574,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.574",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775986,1757533839585,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.585",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775987,1757533839597,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.597",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775988,1757533839607,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.607",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775989,1757533839619,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.619",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775990,1757533839629,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.629",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775991,1757533839642,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.642",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775992,1757533839654,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.654",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775993,1757533839667,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.667",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775994,1757533839680,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.680",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775995,1757533839694,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.694",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775996,1757533839708,"fUST",-287.30007009,0.00013698,2,"2025-09-10T19:50:39.708",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775997,1757533839721,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.721",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775998,1757533839731,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.731",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384775999,1757533839748,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.748",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776000,1757533839758,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.758",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776001,1757533839770,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.770",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776002,1757533839784,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.784",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776003,1757533839797,"fUST",-483.96170334,0.00013698,2,"2025-09-10T19:50:39.797",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776004,1757533839808,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.808",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776005,1757533839823,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.823",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776006,1757533839835,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.835",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776007,1757533839847,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.847",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776008,1757533839859,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.859",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776009,1757533839869,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.869",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776010,1757533839880,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.880",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776011,1757533839890,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.890",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776012,1757533839901,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.901",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776013,1757533839912,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.912",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776014,1757533839923,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.923",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776015,1757533839934,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.934",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776016,1757533839946,"fUST",-483.19625541,0.00013698,2,"2025-09-10T19:50:39.946",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776017,1757533839957,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.957",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776018,1757533839968,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.968",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776019,1757533839979,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.979",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776020,1757533839990,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:39.990",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776021,1757533840002,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.002",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776022,1757533840014,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.014",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776023,1757533840025,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.025",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776024,1757533840036,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.036",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776025,1757533840048,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.048",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776026,1757533840059,"fUST",-484.94467005,0.00013698,2,"2025-09-10T19:50:40.059",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776027,1757533840071,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.071",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776028,1757533840082,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.082",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776029,1757533840093,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.093",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776030,1757533840104,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.104",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776031,1757533840116,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.116",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776032,1757533840127,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.127",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776033,1757533840142,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.142",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776034,1757533840156,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.156",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776035,1757533840168,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.168",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776036,1757533840179,"fUST",-535.52868387,0.00013698,2,"2025-09-10T19:50:40.179",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776037,1757533840190,"fUST",-471.18349679,0.00013698,2,"2025-09-10T19:50:40.190",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776038,1757533840201,"fUST",-481.49191245,0.00013698,2,"2025-09-10T19:50:40.201",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776039,1757533840212,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.212",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776040,1757533840223,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.223",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776041,1757533840234,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.234",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776042,1757533840245,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.245",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776043,1757533840257,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.257",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776044,1757533840268,"fUST",-410.9844104,0.00013698,2,"2025-09-10T19:50:40.268",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776045,1757533840279,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.279",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776046,1757533840293,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.293",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776047,1757533840306,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.306",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776048,1757533840320,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.320",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776049,1757533840332,"fUST",-487.5170927,0.00013698,2,"2025-09-10T19:50:40.332",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776050,1757533840342,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.342",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776051,1757533840353,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.353",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776052,1757533840365,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.365",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776053,1757533840376,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.376",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776054,1757533840387,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.387",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776055,1757533840399,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.399",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776056,1757533840409,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.409",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776057,1757533840421,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.421",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776058,1757533840432,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.432",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776059,1757533840442,"fUST",-481.74128208,0.00013698,2,"2025-09-10T19:50:40.442",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776060,1757533840453,"fUST",-481.58661557,0.00013698,2,"2025-09-10T19:50:40.453",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776061,1757533840464,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.464",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776062,1757533840476,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.476",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776063,1757533840487,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.487",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776064,1757533840498,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.498",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776065,1757533840636,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.636",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776066,1757533840650,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.650",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776067,1757533840660,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.660",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776068,1757533840670,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.670",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776069,1757533840679,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776070,1757533840688,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.688",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776071,1757533840697,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.697",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776072,1757533840706,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.706",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776074,1757533840715,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.715",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776075,1757533840724,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.724",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776077,1757533840733,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.733",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776078,1757533840741,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.741",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776079,1757533840751,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.751",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776080,1757533840759,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.759",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776081,1757533840768,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.768",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776082,1757533840777,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.777",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776083,1757533840786,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.786",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776084,1757533840794,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.794",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776085,1757533840803,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.803",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776086,1757533840812,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.812",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776087,1757533840821,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.821",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776088,1757533840830,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.830",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776089,1757533840838,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.838",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776090,1757533840847,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.847",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776091,1757533840856,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.856",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776092,1757533840866,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.866",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776093,1757533840874,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.874",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776094,1757533840883,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.883",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776095,1757533840892,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.892",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776096,1757533840901,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.901",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776097,1757533840910,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.910",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776098,1757533840919,"fUST",-227.27386968,0.00013698,2,"2025-09-10T19:50:40.919",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776099,1757533840927,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.927",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776100,1757533840936,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.936",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776101,1757533840945,"fUST",-1000.0,0.00013698,2,"2025-09-10T19:50:40.945",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776102,1757533840954,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.954",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776103,1757533840963,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.963",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776104,1757533840972,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.972",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776105,1757533840982,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.982",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776106,1757533840991,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:40.991",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776107,1757533841001,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.001",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776108,1757533841010,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.010",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776109,1757533841019,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.019",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776110,1757533841027,"fUST",-487.53390059,0.00013698,2,"2025-09-10T19:50:41.027",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776111,1757533841037,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.037",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776112,1757533841046,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:41.046",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776113,1757533841055,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:41.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776114,1757533841064,"fUST",-540.0,0.00013698,2,"2025-09-10T19:50:41.064",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776115,1757533841073,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.073",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776116,1757533841082,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.082",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776117,1757533841091,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.091",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776118,1757533841100,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.100",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776119,1757533841109,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.109",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776120,1757533841119,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:41.119",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776121,1757533841127,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:41.127",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776122,1757533841136,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:41.136",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776123,1757533841145,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:41.145",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776124,1757533841154,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:41.154",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776125,1757533841163,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:41.163",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776126,1757533841173,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:41.173",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776127,1757533841182,"fUST",-475.59964219,0.00013698,2,"2025-09-10T19:50:41.182",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776128,1757533841191,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.191",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776129,1757533841200,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.200",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776130,1757533841210,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.210",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776131,1757533841219,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.219",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776132,1757533841228,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.228",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776133,1757533841238,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.238",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776134,1757533841247,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.247",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776135,1757533841257,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.257",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776136,1757533841267,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.267",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776137,1757533841278,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.278",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776138,1757533841287,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.287",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776139,1757533841297,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.297",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776140,1757533841306,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.306",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776141,1757533841318,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.318",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776142,1757533841327,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.327",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776143,1757533841336,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.336",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776144,1757533841345,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.345",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776145,1757533841354,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.354",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776146,1757533841363,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.363",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776147,1757533841372,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.372",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776148,1757533841381,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.381",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776149,1757533841390,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.390",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776150,1757533841399,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.399",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776151,1757533841408,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.408",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776152,1757533841417,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.417",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776153,1757533841426,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.426",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776154,1757533841435,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.435",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776155,1757533841445,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.445",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776156,1757533841454,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.454",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776157,1757533841464,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.464",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776158,1757533841473,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.473",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776159,1757533841482,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.482",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776160,1757533841490,"fUST",-480.82081894,0.00013698,2,"2025-09-10T19:50:41.490",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776161,1757533841500,"fUST",-397.86534123,0.00013698,2,"2025-09-10T19:50:41.500",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776162,1757533841509,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.509",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776163,1757533841519,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.519",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776164,1757533841528,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.528",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776165,1757533841537,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.537",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776166,1757533841546,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.546",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776167,1757533841555,"fUST",-428.97703578,0.00013698,2,"2025-09-10T19:50:41.555",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776168,1757533841565,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.565",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776169,1757533841574,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.574",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776170,1757533841583,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.583",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776171,1757533841592,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.592",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776172,1757533841602,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.602",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776173,1757533841610,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.610",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776174,1757533841620,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.620",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776175,1757533841629,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.629",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776176,1757533841638,"fUST",-480.84956225,0.00013698,2,"2025-09-10T19:50:41.638",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776177,1757533841647,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.647",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776178,1757533841656,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.656",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776179,1757533841665,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.665",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776180,1757533841674,"fUST",-483.04212401,0.00013698,2,"2025-09-10T19:50:41.674",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776181,1757533841682,"fUST",-491.67857722,0.00013698,2,"2025-09-10T19:50:41.682",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776182,1757533841691,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.691",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776183,1757533841700,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.700",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776184,1757533841709,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.709",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776185,1757533841718,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.718",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776186,1757533841727,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.727",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776187,1757533841736,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.736",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776188,1757533841745,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.745",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776189,1757533841754,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.754",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776190,1757533841763,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.763",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776191,1757533841773,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.773",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776192,1757533841782,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.782",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776193,1757533841791,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.791",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776194,1757533841801,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.801",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776195,1757533841810,"fUST",-482.03090318,0.00013698,2,"2025-09-10T19:50:41.810",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776196,1757533841819,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.819",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776197,1757533841828,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.828",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776198,1757533841837,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.837",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776199,1757533841846,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.846",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776200,1757533841854,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.854",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776201,1757533841863,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.863",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776202,1757533841872,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.872",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776203,1757533841881,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.881",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776204,1757533841890,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.890",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776205,1757533841899,"fUST",-482.42793387,0.00013698,2,"2025-09-10T19:50:41.899",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776206,1757533841908,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.908",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776207,1757533841916,"fUST",-446.39921191,0.00013698,2,"2025-09-10T19:50:41.916",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776208,1757533841925,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.925",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776209,1757533841934,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.934",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776210,1757533841943,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.943",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776211,1757533841952,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.952",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776212,1757533841961,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.961",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776213,1757533841970,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.970",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776214,1757533841979,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.979",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776215,1757533841988,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.988",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776216,1757533841997,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:41.997",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776217,1757533842006,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.006",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776218,1757533842015,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.015",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776219,1757533842025,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.025",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776220,1757533842033,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.033",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776221,1757533842042,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.042",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776222,1757533842051,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.051",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776223,1757533842060,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.060",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776224,1757533842069,"fUST",-284.67520584,0.00013698,2,"2025-09-10T19:50:42.069",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776225,1757533842078,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.078",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776226,1757533842087,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.087",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776227,1757533842096,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.096",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776228,1757533842105,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.105",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776229,1757533842115,"fUST",-485.25373102,0.00013698,2,"2025-09-10T19:50:42.115",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776230,1757533842124,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.124",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776231,1757533842134,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.134",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776232,1757533842143,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.143",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776233,1757533842152,"fUST",-164.35,0.00013698,2,"2025-09-10T19:50:42.152",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776234,1757533842162,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.162",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776235,1757533842171,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.171",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776236,1757533842180,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.180",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776237,1757533842189,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.189",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776238,1757533842198,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.198",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776239,1757533842207,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.207",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776240,1757533842216,"fUST",-813.73,0.00013698,2,"2025-09-10T19:50:42.216",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776241,1757533842225,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.225",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776242,1757533842234,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.234",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776243,1757533842243,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.243",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776244,1757533842251,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.251",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776245,1757533842260,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.260",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776246,1757533842269,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.269",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776247,1757533842277,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.277",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776248,1757533842285,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.285",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776249,1757533842293,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.293",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776250,1757533842300,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.300",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776251,1757533842308,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.308",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776252,1757533842317,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.317",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776253,1757533842326,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.326",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776254,1757533842335,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.335",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776255,1757533842342,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.342",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776256,1757533842351,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.351",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776257,1757533842358,"fUST",-307.0552187,0.00013698,2,"2025-09-10T19:50:42.358",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776258,1757533842370,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.370",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776259,1757533842379,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.379",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776260,1757533842387,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.387",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776261,1757533842398,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.398",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776262,1757533842407,"fUST",-487.83040481,0.00013698,2,"2025-09-10T19:50:42.407",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776263,1757533842416,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.416",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776264,1757533842424,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.424",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776265,1757533842434,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.434",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776266,1757533842443,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.443",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776267,1757533842451,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.451",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776268,1757533842460,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.460",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776269,1757533842469,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.469",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776270,1757533842478,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.478",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776271,1757533842487,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.487",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776272,1757533842496,"fUST",-415.95900355,0.00013698,2,"2025-09-10T19:50:42.496",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776273,1757533842505,"fUST",-484.13564522,0.00013698,2,"2025-09-10T19:50:42.505",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776274,1757533842514,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.514",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776275,1757533842523,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.523",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776276,1757533842532,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.532",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776277,1757533842541,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.541",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776278,1757533842550,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.550",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776279,1757533842559,"fUST",-1026.48,0.00013698,2,"2025-09-10T19:50:42.559",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776280,1757533842567,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.567",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776281,1757533842576,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.576",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776282,1757533842585,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.585",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776283,1757533842594,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.594",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776284,1757533842603,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.603",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776285,1757533842611,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.611",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776286,1757533842620,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.620",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776287,1757533842629,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.629",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776288,1757533842638,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.638",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776289,1757533842646,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.646",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776290,1757533842655,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.655",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776291,1757533842665,"fUST",-489.440242,0.00013698,2,"2025-09-10T19:50:42.665",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776292,1757533842673,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.673",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776293,1757533842682,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.682",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776294,1757533842691,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.691",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776295,1757533842700,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.700",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776296,1757533842709,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.709",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776297,1757533842718,"fUST",-1003.54527382,0.00013698,2,"2025-09-10T19:50:42.718",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776298,1757533842727,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.727",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776299,1757533842736,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.736",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776300,1757533842745,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.745",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776301,1757533842755,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.755",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776302,1757533842763,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.763",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776303,1757533842772,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:42.772",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776304,1757533842781,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.781",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776305,1757533842790,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:42.790",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776306,1757533842799,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:42.799",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776307,1757533842808,"fUST",-504.50079068,0.00013698,2,"2025-09-10T19:50:42.808",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776308,1757533842817,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.817",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776309,1757533842826,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.826",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776310,1757533842835,"fUST",-398.47174216,0.00013698,2,"2025-09-10T19:50:42.835",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776311,1757533842844,"fUST",-484.57634402,0.00013698,2,"2025-09-10T19:50:42.844",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776312,1757533842854,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.854",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776313,1757533842863,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:42.863",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776314,1757533842872,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:42.872",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776316,1757533842881,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.881",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776318,1757533842890,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:42.890",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776320,1757533842899,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:42.899",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776321,1757533842907,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:42.907",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776322,1757533842916,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:42.916",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776323,1757533842925,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.925",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776324,1757533842934,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:42.934",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776325,1757533842943,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:42.943",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776326,1757533843047,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:43.047",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776327,1757533843057,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:43.057",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776329,1757533843066,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.066",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776331,1757533843075,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.075",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776332,1757533843084,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:43.084",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776333,1757533843093,"fUST",-483.19701424,0.00013698,2,"2025-09-10T19:50:43.093",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776334,1757533843102,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.102",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776335,1757533843111,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.111",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776336,1757533843121,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.121",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776337,1757533843130,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.130",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776338,1757533843138,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.138",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776339,1757533843148,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.148",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776340,1757533843157,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.157",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776341,1757533843166,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.166",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776342,1757533843175,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.175",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776343,1757533843185,"fUST",-583.06604095,0.00013698,2,"2025-09-10T19:50:43.185",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776344,1757533843194,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.194",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776345,1757533843203,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.203",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776347,1757533843213,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.213",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776349,1757533843222,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.222",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776350,1757533843232,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.232",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776352,1757533843240,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.240",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776353,1757533843250,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.250",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776354,1757533843259,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.259",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776355,1757533843268,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.268",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776356,1757533843277,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.277",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776357,1757533843286,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.286",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776358,1757533843296,"fUST",-291.73635998,0.00013698,2,"2025-09-10T19:50:43.296",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776359,1757533843305,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.305",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776360,1757533843315,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.315",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776362,1757533843329,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.329",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776364,1757533843338,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.338",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776365,1757533843347,"fUST",-491.9372673,0.00013698,2,"2025-09-10T19:50:43.347",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776367,1757533843356,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.356",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776369,1757533843365,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.365",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776371,1757533843374,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.374",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776373,1757533843383,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.383",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776375,1757533843392,"fUST",-481.84495697,0.00013698,2,"2025-09-10T19:50:43.392",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776377,1757533843402,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.402",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776379,1757533843411,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.411",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776381,1757533843420,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.420",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776383,1757533843429,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.429",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776385,1757533843439,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.439",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776387,1757533843449,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.449",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776389,1757533843457,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.457",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776391,1757533843466,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.466",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776393,1757533843476,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.476",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776395,1757533843485,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.485",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776397,1757533843495,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.495",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776399,1757533843505,"fUST",-162.51787328,0.00013698,2,"2025-09-10T19:50:43.505",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776401,1757533843514,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.514",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776403,1757533843523,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.523",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776405,1757533843531,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.531",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776407,1757533843541,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.541",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776409,1757533843550,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.550",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776411,1757533843559,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.559",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776413,1757533843567,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.567",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776415,1757533843576,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.576",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776417,1757533843585,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.585",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776419,1757533843594,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.594",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776421,1757533843603,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.603",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776423,1757533843613,"fUST",-480.56681057,0.00013698,2,"2025-09-10T19:50:43.613",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776425,1757533843622,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.622",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776427,1757533843631,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.631",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776429,1757533843640,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.640",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776430,1757533843649,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.649",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776433,1757533843659,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.659",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776435,1757533843667,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.667",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776437,1757533843676,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.676",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776439,1757533843686,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.686",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776441,1757533843695,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.695",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776443,1757533843704,"fUST",-347.84630347,0.00013698,2,"2025-09-10T19:50:43.704",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776445,1757533843713,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.713",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776447,1757533843722,"fUST",-370.81453642,0.00013698,2,"2025-09-10T19:50:43.722",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776449,1757533843731,"fUST",-480.89454439,0.00013698,2,"2025-09-10T19:50:43.731",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776451,1757533843740,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.740",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776453,1757533843750,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.750",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776455,1757533843759,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.759",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776457,1757533843768,"fUST",-481.8242202,0.00013698,2,"2025-09-10T19:50:43.768",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776459,1757533843777,"fUST",-491.31514814,0.00013698,2,"2025-09-10T19:50:43.777",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776461,1757533843786,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.786",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776463,1757533843795,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.795",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776465,1757533843803,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.803",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776467,1757533843813,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.813",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776469,1757533843821,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.821",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776471,1757533843831,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.831",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776472,1757533843839,"fUST",-481.56565846,0.00013698,2,"2025-09-10T19:50:43.839",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776474,1757533843848,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.848",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776476,1757533843857,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.857",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776478,1757533843867,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.867",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776480,1757533843875,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.875",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776482,1757533843884,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.884",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776484,1757533843893,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.893",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776486,1757533843902,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.902",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776488,1757533843911,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.911",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776490,1757533843920,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.920",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776492,1757533843929,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.929",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776494,1757533843938,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.938",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776496,1757533843948,"fUST",-358.33127415,0.00013698,2,"2025-09-10T19:50:43.948",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776498,1757533843956,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.956",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776500,1757533843966,"fUST",-435.60760379,0.00013698,2,"2025-09-10T19:50:43.966",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776502,1757533843975,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.975",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776504,1757533843984,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.984",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776506,1757533843993,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:43.993",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776508,1757533844002,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.002",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776510,1757533844011,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.011",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776512,1757533844020,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.020",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776514,1757533844029,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.029",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776516,1757533844038,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.038",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776518,1757533844047,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.047",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776520,1757533844056,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.056",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776522,1757533844065,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776523,1757533844075,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.075",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776525,1757533844084,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.084",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776527,1757533844093,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.093",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776529,1757533844102,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.102",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776531,1757533844112,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.112",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776533,1757533844121,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.121",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776535,1757533844131,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.131",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776537,1757533844140,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.140",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776539,1757533844149,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.149",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776541,1757533844159,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.159",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776543,1757533844168,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.168",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776545,1757533844177,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.177",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776548,1757533844187,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.187",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776551,1757533844196,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.196",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776554,1757533844205,"fUST",-552.62817925,0.00013698,2,"2025-09-10T19:50:44.205",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776557,1757533844214,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.214",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776559,1757533844223,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.223",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776562,1757533844232,"fUST",-263.31538924,0.00013698,2,"2025-09-10T19:50:44.232",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776565,1757533844242,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.242",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776567,1757533844251,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.251",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776569,1757533844260,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.260",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776571,1757533844270,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.270",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776573,1757533844279,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.279",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776575,1757533844288,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.288",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776577,1757533844297,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.297",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776579,1757533844306,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.306",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776581,1757533844316,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.316",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776583,1757533844326,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.326",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776585,1757533844335,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.335",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776587,1757533844344,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.344",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776589,1757533844354,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.354",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776591,1757533844364,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.364",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776593,1757533844373,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.373",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776595,1757533844381,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.381",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776597,1757533844391,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.391",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776599,1757533844400,"fUST",-1680.68,0.00013698,2,"2025-09-10T19:50:44.400",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776601,1757533844410,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.410",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776602,1757533844419,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.419",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776604,1757533844428,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.428",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776606,1757533844437,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.437",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776608,1757533844446,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.446",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776610,1757533844455,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.455",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776612,1757533844463,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.463",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776614,1757533844473,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.473",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776616,1757533844482,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.482",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776618,1757533844492,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.492",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776620,1757533844501,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.501",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776622,1757533844510,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.510",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776624,1757533844519,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.519",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776626,1757533844529,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.529",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776628,1757533844538,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.538",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776630,1757533844547,"fUST",-480.96590175,0.00013698,2,"2025-09-10T19:50:44.547",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776632,1757533844556,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.556",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776634,1757533844565,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.565",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776636,1757533844574,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.574",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776638,1757533844583,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.583",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776640,1757533844592,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.592",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776642,1757533844601,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.601",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776644,1757533844609,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.609",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776646,1757533844618,"fUST",-484.83722644,0.00013698,2,"2025-09-10T19:50:44.618",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776648,1757533844627,"fUST",-488.37807651,0.00013698,2,"2025-09-10T19:50:44.627",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776650,1757533844636,"fUST",-482.49203632,0.00013698,2,"2025-09-10T19:50:44.636",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776652,1757533844645,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.645",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776654,1757533844655,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.655",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776656,1757533844664,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.664",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776657,1757533844673,"fUST",-497.23606676,0.00013698,2,"2025-09-10T19:50:44.673",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776659,1757533844683,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.683",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776661,1757533844692,"fUST",-480.0,0.00013698,2,"2025-09-10T19:50:44.692",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776663,1757533844701,"fUST",-500.0,0.00013698,2,"2025-09-10T19:50:44.701",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776665,1757533844710,"fUST",-1029.1321837,0.00013699,2,"2025-09-10T19:50:44.710",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776667,1757533844719,"fUST",-378.295325,0.00013699,2,"2025-09-10T19:50:44.719",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776669,1757533844728,"fUST",-230.437734,0.00013699,2,"2025-09-10T19:50:44.728",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776671,1757533844738,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.738",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776673,1757533844747,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.747",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776675,1757533844757,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.757",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776677,1757533844766,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.766",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776679,1757533844775,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.775",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776681,1757533844785,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.785",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776683,1757533844794,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.794",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776685,1757533844803,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.803",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776687,1757533844812,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.812",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776689,1757533844821,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.821",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776691,1757533844831,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.831",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776693,1757533844840,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.840",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776695,1757533844850,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.850",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776697,1757533844859,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.859",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776699,1757533844868,"fUST",-300.0,0.00013763,2,"2025-09-10T19:50:44.868",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776701,1757533844878,"fUST",-600.0,0.00013763,2,"2025-09-10T19:50:44.878",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776703,1757533844887,"fUST",-186.0,0.00013796,2,"2025-09-10T19:50:44.887",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776705,1757533844898,"fUST",-186.0,0.00013796,2,"2025-09-10T19:50:44.898",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776707,1757533844907,"fUST",-500.0,0.00013796,2,"2025-09-10T19:50:44.907",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776709,1757533844916,"fUST",-304.83946707,0.00013796,2,"2025-09-10T19:50:44.916",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776711,1757533844925,"fUST",-157.0,0.00013796,2,"2025-09-10T19:50:44.925",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776713,1757533844934,"fUST",-157.0,0.00013796,2,"2025-09-10T19:50:44.934",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776715,1757533844944,"fUST",-157.0,0.00013796,2,"2025-09-10T19:50:44.944",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776717,1757533844953,"fUST",-157.0,0.00013796,2,"2025-09-10T19:50:44.953",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776719,1757533844963,"fUST",-157.0,0.00013796,2,"2025-09-10T19:50:44.963",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776721,1757533844972,"fUST",-186.0,0.00013796,2,"2025-09-10T19:50:44.972",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776722,1757533844982,"fUST",-157.0,0.00013796,2,"2025-09-10T19:50:44.982",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776724,1757533844991,"fUST",-186.0,0.00013796,2,"2025-09-10T19:50:44.991",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776726,1757533845000,"fUST",-500.0,0.00013796,2,"2025-09-10T19:50:45.000",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776728,1757533845010,"fUST",-186.0,0.00013796,2,"2025-09-10T19:50:45.010",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776730,1757533845019,"fUST",-157.0,0.00013796,2,"2025-09-10T19:50:45.019",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776732,1757533845029,"fUST",-157.0,0.00013796,2,"2025-09-10T19:50:45.029",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776734,1757533845038,"fUST",-1000.0,0.00013872,2,"2025-09-10T19:50:45.038",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776736,1757533845047,"fUST",-534.07497004,0.00013972,2,"2025-09-10T19:50:45.047",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776738,1757533845056,"fUST",-483.62244309,0.00013972,2,"2025-09-10T19:50:45.056",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776740,1757533845066,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.066",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776742,1757533845076,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.076",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776744,1757533845085,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.085",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776746,1757533845094,"fUST",-529.52965053,0.00013972,2,"2025-09-10T19:50:45.094",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776748,1757533845104,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.104",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776750,1757533845112,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.112",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776752,1757533845122,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.122",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776754,1757533845131,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.131",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776756,1757533845140,"fUST",-375.7615188,0.00013972,2,"2025-09-10T19:50:45.140",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776758,1757533845149,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.149",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776760,1757533845159,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.159",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776762,1757533845170,"fUST",-480.86930627,0.00013972,2,"2025-09-10T19:50:45.170",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776763,1757533845180,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.180",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776765,1757533845189,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.189",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776767,1757533845199,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.199",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776769,1757533845208,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.208",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776781,1757533845308,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.308",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776783,1757533845320,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.320",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776784,1757533845329,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.329",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776786,1757533845338,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.338",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776788,1757533845347,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.347",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776789,1757533845356,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.356",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776790,1757533845365,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.365",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776791,1757533845375,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.375",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776792,1757533845384,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.384",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776793,1757533845393,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.393",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776794,1757533845402,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.402",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776795,1757533845411,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.411",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776796,1757533845420,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.420",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776797,1757533845429,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.429",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776799,1757533845438,"fUST",-501.51,0.00013972,2,"2025-09-10T19:50:45.438",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776800,1757533845447,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.447",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776801,1757533845455,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.455",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776802,1757533845464,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.464",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776803,1757533845473,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.473",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776804,1757533845482,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.482",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776806,1757533845493,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.493",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776807,1757533845503,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.503",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776808,1757533845512,"fUST",-481.96661301,0.00013972,2,"2025-09-10T19:50:45.512",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776809,1757533845521,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.521",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776810,1757533845530,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.530",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776811,1757533845539,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.539",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776812,1757533845548,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.548",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776813,1757533845557,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.557",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776814,1757533845566,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.566",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776815,1757533845575,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776816,1757533845584,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.584",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776817,1757533845593,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.593",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776818,1757533845603,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.603",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776819,1757533845611,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.611",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776820,1757533845621,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.621",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776821,1757533845630,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:45.630",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776822,1757533845639,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.639",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776823,1757533845647,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:45.647",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776824,1757533845656,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.656",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776825,1757533845665,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.665",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776826,1757533845674,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.674",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776827,1757533845683,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:45.683",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776828,1757533845691,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.691",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776829,1757533845700,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.700",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776830,1757533845710,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:45.710",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776831,1757533845718,"fUST",-491.26,0.00013972,2,"2025-09-10T19:50:45.718",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776832,1757533845727,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.727",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776833,1757533845736,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.736",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776834,1757533845745,"fUST",-477.02700611,0.00013972,2,"2025-09-10T19:50:45.745",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776835,1757533845754,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.754",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776836,1757533845763,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.763",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776837,1757533845772,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.772",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776838,1757533845780,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.780",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776839,1757533845790,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.790",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776840,1757533845799,"fUST",-191.39702767,0.00013972,2,"2025-09-10T19:50:45.799",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776841,1757533845807,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.807",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776843,1757533845816,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.816",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776845,1757533845825,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:45.825",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776846,1757533845834,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.834",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776847,1757533845843,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.843",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776848,1757533845852,"fUST",-503.59065188,0.00013972,2,"2025-09-10T19:50:45.852",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776849,1757533845861,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:45.861",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776850,1757533845871,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.871",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776851,1757533845879,"fUST",-151.207867,0.00013972,2,"2025-09-10T19:50:45.879",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776852,1757533845888,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.888",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776853,1757533845897,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.897",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776854,1757533845906,"fUST",-289.97,0.00013972,2,"2025-09-10T19:50:45.906",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776855,1757533845915,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.915",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776857,1757533845924,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.924",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776859,1757533845933,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.933",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776860,1757533845941,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.941",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776862,1757533845950,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.950",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776864,1757533845959,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.959",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776866,1757533845968,"fUST",-154.65,0.00013972,2,"2025-09-10T19:50:45.968",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776868,1757533845980,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.980",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776870,1757533845989,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:45.989",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776871,1757533845998,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:45.998",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776873,1757533846008,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.008",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776875,1757533846017,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.017",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776877,1757533846027,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.027",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776879,1757533846037,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.037",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776881,1757533846047,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.047",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776882,1757533846056,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.056",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776884,1757533846065,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776886,1757533846074,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.074",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776888,1757533846084,"fUST",-482.91359621,0.00013972,2,"2025-09-10T19:50:46.084",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776890,1757533846093,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.093",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776892,1757533846103,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.103",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776894,1757533846111,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.111",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776896,1757533846120,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.120",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776898,1757533846130,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.130",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776900,1757533846139,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.139",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776902,1757533846149,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.149",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776904,1757533846158,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.158",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776906,1757533846167,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.167",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776907,1757533846176,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.176",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776909,1757533846186,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.186",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776911,1757533846195,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.195",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776912,1757533846205,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.205",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776913,1757533846214,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.214",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776914,1757533846223,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.223",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776915,1757533846233,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.233",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776916,1757533846242,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.242",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776917,1757533846251,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.251",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776918,1757533846261,"fUST",-243.43633916,0.00013972,2,"2025-09-10T19:50:46.261",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776919,1757533846270,"fUST",-425.6348085,0.00013972,2,"2025-09-10T19:50:46.270",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776920,1757533846279,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.279",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776921,1757533846289,"fUST",-551.0,0.00013972,2,"2025-09-10T19:50:46.289",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776922,1757533846298,"fUST",-547.45,0.00013972,2,"2025-09-10T19:50:46.298",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776923,1757533846307,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.307",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776924,1757533846318,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.318",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776925,1757533846328,"fUST",-191.92335,0.00013972,2,"2025-09-10T19:50:46.328",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776926,1757533846337,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.337",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776927,1757533846346,"fUST",-211.4,0.00013972,2,"2025-09-10T19:50:46.346",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776928,1757533846355,"fUST",-191.92335,0.00013972,2,"2025-09-10T19:50:46.355",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776929,1757533846366,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.366",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776930,1757533846375,"fUST",-191.92335,0.00013972,2,"2025-09-10T19:50:46.375",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776931,1757533846384,"fUST",-191.92335,0.00013972,2,"2025-09-10T19:50:46.384",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776932,1757533846395,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.395",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776933,1757533846404,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.404",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776934,1757533846414,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.414",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776935,1757533846423,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.423",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776936,1757533846432,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.432",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776937,1757533846442,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.442",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776938,1757533846451,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.451",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776939,1757533846460,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.460",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776940,1757533846469,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.469",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776941,1757533846478,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.478",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776942,1757533846488,"fUST",-212.59826704,0.00013972,2,"2025-09-10T19:50:46.488",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776943,1757533846497,"fUST",-163.441888,0.00013972,2,"2025-09-10T19:50:46.497",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776944,1757533846506,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.506",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776945,1757533846516,"fUST",-409.396364,0.00013972,2,"2025-09-10T19:50:46.516",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776946,1757533846524,"fUST",-409.396364,0.00013972,2,"2025-09-10T19:50:46.524",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776947,1757533846533,"fUST",-409.396364,0.00013972,2,"2025-09-10T19:50:46.533",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776948,1757533846543,"fUST",-409.396364,0.00013972,2,"2025-09-10T19:50:46.543",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776949,1757533846552,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.552",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776950,1757533846561,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.561",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776951,1757533846570,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.570",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776952,1757533846578,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.578",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776953,1757533846587,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.587",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776954,1757533846596,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.596",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776955,1757533846606,"fUST",-197.836765,0.00013972,2,"2025-09-10T19:50:46.606",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776956,1757533846615,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.615",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776957,1757533846624,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.624",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776958,1757533846634,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.634",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776959,1757533846643,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.643",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776960,1757533846652,"fUST",-487.89309325,0.00013972,2,"2025-09-10T19:50:46.652",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776961,1757533846661,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.661",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776962,1757533846671,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.671",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776963,1757533846680,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.680",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776964,1757533846690,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.690",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776965,1757533846699,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.699",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776966,1757533846707,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.707",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776968,1757533846716,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.716",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776969,1757533846726,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.726",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776970,1757533846735,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.735",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776971,1757533846743,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.743",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776972,1757533846752,"fUST",-548.92574067,0.00013972,2,"2025-09-10T19:50:46.752",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776973,1757533846761,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.761",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776974,1757533846771,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.771",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776975,1757533846779,"fUST",-516.35,0.00013972,2,"2025-09-10T19:50:46.779",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776976,1757533846788,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.788",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776977,1757533846797,"fUST",-283.194969,0.00013972,2,"2025-09-10T19:50:46.797",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776978,1757533846806,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.806",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776979,1757533846815,"fUST",-283.194969,0.00013972,2,"2025-09-10T19:50:46.815",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776980,1757533846824,"fUST",-283.194969,0.00013972,2,"2025-09-10T19:50:46.824",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776981,1757533846833,"fUST",-283.194969,0.00013972,2,"2025-09-10T19:50:46.833",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776982,1757533846842,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.842",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776983,1757533846851,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.851",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776984,1757533846860,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.860",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776985,1757533846869,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.869",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776986,1757533846878,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.878",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776987,1757533846887,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.887",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776988,1757533846897,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.897",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776989,1757533846907,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.907",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776990,1757533846916,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:46.916",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776991,1757533846926,"fUST",-625.6,0.00013972,2,"2025-09-10T19:50:46.926",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776992,1757533846935,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.935",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776993,1757533846944,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.944",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776994,1757533846953,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.953",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776995,1757533846962,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.962",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776996,1757533846971,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.971",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776997,1757533846979,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.979",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776998,1757533846988,"fUST",-482.46945408,0.00013972,2,"2025-09-10T19:50:46.988",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384776999,1757533846997,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:46.997",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777000,1757533847006,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.006",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777001,1757533847015,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.015",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777002,1757533847024,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.024",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777003,1757533847033,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.033",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777004,1757533847043,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.043",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777005,1757533847052,"fUST",-517.33,0.00013972,2,"2025-09-10T19:50:47.052",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777006,1757533847061,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.061",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777007,1757533847070,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.070",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777008,1757533847079,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.079",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777009,1757533847089,"fUST",-305.12,0.00013972,2,"2025-09-10T19:50:47.089",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777010,1757533847098,"fUST",-155.25144808,0.00013972,2,"2025-09-10T19:50:47.098",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777011,1757533847107,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.107",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777012,1757533847117,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.117",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777013,1757533847126,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.126",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777014,1757533847136,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.136",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777015,1757533847145,"fUST",-591.73725784,0.00013972,2,"2025-09-10T19:50:47.145",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777016,1757533847154,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.154",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777017,1757533847164,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.164",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777018,1757533847175,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.175",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777019,1757533847189,"fUST",-483.02189218,0.00013972,2,"2025-09-10T19:50:47.189",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777020,1757533847206,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.206",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777021,1757533847215,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.215",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777022,1757533847224,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.224",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777023,1757533847233,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.233",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777024,1757533847243,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.243",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777025,1757533847252,"fUST",-573.11559457,0.00013972,2,"2025-09-10T19:50:47.252",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777026,1757533847262,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.262",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777027,1757533847273,"fUST",-587.71421713,0.00013972,2,"2025-09-10T19:50:47.273",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777028,1757533847283,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.283",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777029,1757533847293,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.293",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777030,1757533847302,"fUST",-481.54633036,0.00013972,2,"2025-09-10T19:50:47.302",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777031,1757533847311,"fUST",-248.037006,0.00013972,2,"2025-09-10T19:50:47.311",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777032,1757533847405,"fUST",-248.037006,0.00013972,2,"2025-09-10T19:50:47.405",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777033,1757533847415,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.415",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777034,1757533847424,"fUST",-248.037006,0.00013972,2,"2025-09-10T19:50:47.424",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777035,1757533847434,"fUST",-248.037006,0.00013972,2,"2025-09-10T19:50:47.434",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777036,1757533847443,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.443",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777037,1757533847452,"fUST",-248.037006,0.00013972,2,"2025-09-10T19:50:47.452",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777038,1757533847462,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.462",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777039,1757533847471,"fUST",-248.037006,0.00013972,2,"2025-09-10T19:50:47.471",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777040,1757533847480,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.480",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777041,1757533847489,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.489",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777042,1757533847499,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.499",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777043,1757533847509,"fUST",-248.037006,0.00013972,2,"2025-09-10T19:50:47.509",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777044,1757533847518,"fUST",-222.799,0.00013972,2,"2025-09-10T19:50:47.518",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777045,1757533847527,"fUST",-248.037006,0.00013972,2,"2025-09-10T19:50:47.527",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777046,1757533847537,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.537",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777047,1757533847547,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.547",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777048,1757533847556,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.556",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777050,1757533847565,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.565",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777052,1757533847575,"fUST",-230.617526,0.00013972,2,"2025-09-10T19:50:47.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777054,1757533847584,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.584",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777055,1757533847593,"fUST",-230.617526,0.00013972,2,"2025-09-10T19:50:47.593",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777056,1757533847602,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.602",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777057,1757533847611,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.611",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777058,1757533847620,"fUST",-230.617526,0.00013972,2,"2025-09-10T19:50:47.620",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777059,1757533847629,"fUST",-230.617526,0.00013972,2,"2025-09-10T19:50:47.629",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777060,1757533847638,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.638",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777062,1757533847647,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.647",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777063,1757533847657,"fUST",-230.617526,0.00013972,2,"2025-09-10T19:50:47.657",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777064,1757533847667,"fUST",-230.617526,0.00013972,2,"2025-09-10T19:50:47.667",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777065,1757533847676,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.676",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777066,1757533847686,"fUST",-230.617526,0.00013972,2,"2025-09-10T19:50:47.686",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777067,1757533847695,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.695",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777068,1757533847705,"fUST",-230.617526,0.00013972,2,"2025-09-10T19:50:47.705",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777069,1757533847715,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.715",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777070,1757533847725,"fUST",-484.95816306,0.00013972,2,"2025-09-10T19:50:47.725",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777071,1757533847735,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.735",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777072,1757533847745,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.745",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777073,1757533847754,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.754",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777074,1757533847765,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777075,1757533847775,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.775",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777076,1757533847784,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.784",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777077,1757533847793,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.793",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777078,1757533847802,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.802",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777079,1757533847811,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.811",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777080,1757533847820,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.820",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777082,1757533847829,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.829",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777084,1757533847838,"fUST",-506.47,0.00013972,2,"2025-09-10T19:50:47.838",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777085,1757533847847,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.847",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777086,1757533847856,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.856",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777087,1757533847865,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:47.865",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777088,1757533847873,"fUST",-813.73,0.00013972,2,"2025-09-10T19:50:47.873",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777089,1757533847883,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.883",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777090,1757533847892,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.892",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777091,1757533847901,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.901",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777092,1757533847910,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.910",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777093,1757533847919,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.919",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777094,1757533847928,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.928",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777095,1757533847938,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.938",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777096,1757533847946,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.946",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777097,1757533847956,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.956",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777098,1757533847964,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.964",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777099,1757533847973,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.973",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777100,1757533847982,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.982",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777101,1757533847990,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.990",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777102,1757533847999,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:47.999",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777103,1757533848008,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.008",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777104,1757533848017,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.017",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777105,1757533848026,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.026",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777106,1757533848035,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.035",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777107,1757533848043,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.043",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777108,1757533848053,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.053",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777109,1757533848062,"fUST",-481.85718522,0.00013972,2,"2025-09-10T19:50:48.062",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777110,1757533848071,"fUST",-482.69700786,0.00013972,2,"2025-09-10T19:50:48.071",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777111,1757533848081,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.081",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777112,1757533848091,"fUST",-482.73065946,0.00013972,2,"2025-09-10T19:50:48.091",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777113,1757533848100,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.100",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777114,1757533848110,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.110",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777115,1757533848119,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.119",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777116,1757533848129,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.129",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777117,1757533848139,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.139",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777118,1757533848149,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.149",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777119,1757533848159,"fUST",-1026.48,0.00013972,2,"2025-09-10T19:50:48.159",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777120,1757533848168,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.168",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777121,1757533848178,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.178",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777122,1757533848187,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.187",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777123,1757533848196,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.196",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777124,1757533848206,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.206",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777125,1757533848215,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.215",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777126,1757533848224,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.224",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777127,1757533848234,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.234",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777128,1757533848243,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.243",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777129,1757533848252,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.252",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777130,1757533848261,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.261",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777131,1757533848270,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.270",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777132,1757533848280,"fUST",-280.36022268,0.00013972,2,"2025-09-10T19:50:48.280",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777133,1757533848289,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.289",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777134,1757533848298,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.298",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777135,1757533848307,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.307",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777136,1757533848317,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.317",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777137,1757533848328,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.328",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777138,1757533848337,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.337",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777139,1757533848346,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.346",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777140,1757533848356,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.356",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777141,1757533848367,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.367",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777142,1757533848376,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.376",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777143,1757533848385,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.385",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777144,1757533848395,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.395",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777145,1757533848404,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.404",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777146,1757533848413,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.413",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777147,1757533848422,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777148,1757533848431,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.431",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777149,1757533848439,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.439",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777150,1757533848448,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.448",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777151,1757533848457,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.457",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777152,1757533848466,"fUST",-749.98552,0.00013972,2,"2025-09-10T19:50:48.466",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777153,1757533848475,"fUST",-749.98552,0.00013972,2,"2025-09-10T19:50:48.475",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777154,1757533848485,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.485",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777155,1757533848494,"fUST",-749.98552,0.00013972,2,"2025-09-10T19:50:48.494",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777156,1757533848503,"fUST",-749.98552,0.00013972,2,"2025-09-10T19:50:48.503",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777157,1757533848512,"fUST",-749.98552,0.00013972,2,"2025-09-10T19:50:48.512",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777158,1757533848521,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.521",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777159,1757533848530,"fUST",-749.98552,0.00013972,2,"2025-09-10T19:50:48.530",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777160,1757533848539,"fUST",-749.98552,0.00013972,2,"2025-09-10T19:50:48.539",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777161,1757533848547,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.547",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777162,1757533848557,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.557",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777163,1757533848566,"fUST",-749.98552,0.00013972,2,"2025-09-10T19:50:48.566",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777164,1757533848575,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777165,1757533848584,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.584",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777166,1757533848593,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.593",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777167,1757533848602,"fUST",-485.18319922,0.00013972,2,"2025-09-10T19:50:48.602",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777168,1757533848611,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.611",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777169,1757533848621,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.621",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777170,1757533848630,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.630",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777171,1757533848639,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.639",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777172,1757533848649,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.649",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777173,1757533848658,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.658",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777174,1757533848667,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.667",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777175,1757533848676,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.676",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777176,1757533848686,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.686",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777177,1757533848696,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.696",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777178,1757533848705,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.705",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777179,1757533848714,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.714",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777180,1757533848724,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.724",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777181,1757533848733,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.733",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777182,1757533848742,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.742",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777183,1757533848751,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.751",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777184,1757533848762,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.762",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777185,1757533848772,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.772",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777186,1757533848781,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.781",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777187,1757533848790,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.790",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777188,1757533848800,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.800",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777189,1757533848809,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.809",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777190,1757533848819,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.819",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777191,1757533848829,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.829",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777192,1757533848839,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.839",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777193,1757533848848,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.848",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777194,1757533848857,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.857",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777195,1757533848868,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.868",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777196,1757533848877,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.877",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777197,1757533848887,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:48.887",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777198,1757533848897,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.897",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777199,1757533848907,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.907",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777200,1757533848916,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.916",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777201,1757533848926,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.926",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777202,1757533848935,"fUST",-342.49578923,0.00013972,2,"2025-09-10T19:50:48.935",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777203,1757533848944,"fUST",-273.627683,0.00013972,2,"2025-09-10T19:50:48.944",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777204,1757533848954,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.954",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777205,1757533848963,"fUST",-273.627683,0.00013972,2,"2025-09-10T19:50:48.963",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777206,1757533848973,"fUST",-273.627683,0.00013972,2,"2025-09-10T19:50:48.973",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777207,1757533848982,"fUST",-273.627683,0.00013972,2,"2025-09-10T19:50:48.982",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777208,1757533848992,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:48.992",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777209,1757533849001,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.001",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777210,1757533849012,"fUST",-273.627683,0.00013972,2,"2025-09-10T19:50:49.012",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777211,1757533849021,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.021",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777212,1757533849031,"fUST",-621.32,0.00013972,2,"2025-09-10T19:50:49.031",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777213,1757533849040,"fUST",-273.627683,0.00013972,2,"2025-09-10T19:50:49.040",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777214,1757533849050,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.050",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777215,1757533849059,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.059",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777216,1757533849068,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.068",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777217,1757533849078,"fUST",-273.627683,0.00013972,2,"2025-09-10T19:50:49.078",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777218,1757533849088,"fUST",-273.627683,0.00013972,2,"2025-09-10T19:50:49.088",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777219,1757533849097,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.097",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777220,1757533849107,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.107",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777221,1757533849116,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.116",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777222,1757533849125,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.125",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777223,1757533849134,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.134",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777224,1757533849144,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.144",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777226,1757533849153,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.153",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777228,1757533849162,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.162",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777230,1757533849172,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.172",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777232,1757533849181,"fUST",-768.821209,0.00013972,2,"2025-09-10T19:50:49.181",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777233,1757533849191,"fUST",-510.94,0.00013972,2,"2025-09-10T19:50:49.191",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777235,1757533849200,"fUST",-768.821209,0.00013972,2,"2025-09-10T19:50:49.200",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777236,1757533849209,"fUST",-768.821209,0.00013972,2,"2025-09-10T19:50:49.209",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777237,1757533849218,"fUST",-768.821209,0.00013972,2,"2025-09-10T19:50:49.218",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777238,1757533849227,"fUST",-768.821209,0.00013972,2,"2025-09-10T19:50:49.227",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777239,1757533849236,"fUST",-768.821209,0.00013972,2,"2025-09-10T19:50:49.236",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777240,1757533849245,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.245",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777241,1757533849254,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.254",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777245,1757533849345,"fUST",-768.821209,0.00013972,2,"2025-09-10T19:50:49.345",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777246,1757533849355,"fUST",-768.821209,0.00013972,2,"2025-09-10T19:50:49.355",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777247,1757533849364,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.364",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777248,1757533849373,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.373",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777249,1757533849382,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.382",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777250,1757533849392,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.392",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777251,1757533849401,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.401",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777252,1757533849412,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.412",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777254,1757533849421,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.421",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777256,1757533849430,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.430",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777257,1757533849439,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.439",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777258,1757533849448,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.448",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777259,1757533849457,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.457",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777260,1757533849466,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.466",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777261,1757533849474,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.474",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777262,1757533849484,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.484",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777263,1757533849493,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.493",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777264,1757533849502,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.502",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777265,1757533849511,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.511",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777266,1757533849519,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.519",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777267,1757533849528,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.528",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777268,1757533849538,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.538",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777269,1757533849547,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.547",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777270,1757533849556,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.556",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777271,1757533849565,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.565",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777272,1757533849575,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777273,1757533849583,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.583",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777274,1757533849593,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.593",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777275,1757533849602,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.602",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777276,1757533849612,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.612",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777277,1757533849621,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.621",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777278,1757533849631,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.631",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777279,1757533849640,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.640",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777280,1757533849650,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.650",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777281,1757533849659,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.659",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777282,1757533849669,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.669",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777283,1757533849678,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.678",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777284,1757533849688,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.688",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777285,1757533849696,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.696",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777286,1757533849706,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.706",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777287,1757533849715,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.715",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777288,1757533849724,"fUST",-233.979412,0.00013972,2,"2025-09-10T19:50:49.724",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777289,1757533849734,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.734",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777290,1757533849743,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.743",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777291,1757533849752,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.752",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777292,1757533849762,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.762",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777293,1757533849771,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.771",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777294,1757533849780,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.780",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777295,1757533849790,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.790",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777296,1757533849799,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.799",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777297,1757533849809,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.809",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777298,1757533849818,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.818",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777299,1757533849828,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.828",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777300,1757533849837,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.837",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777301,1757533849847,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.847",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777302,1757533849856,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.856",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777303,1757533849865,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.865",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777304,1757533849874,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.874",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777305,1757533849883,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:49.883",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777307,1757533849893,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.893",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777308,1757533849902,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.902",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777309,1757533849911,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.911",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777310,1757533849919,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.919",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777311,1757533849928,"fUST",-380.0,0.00013972,2,"2025-09-10T19:50:49.928",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777312,1757533849937,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.937",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777313,1757533849946,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.946",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777314,1757533849955,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.955",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777315,1757533849964,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.964",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777316,1757533849974,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.974",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777317,1757533849983,"fUST",-484.71671242,0.00013972,2,"2025-09-10T19:50:49.983",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777318,1757533849992,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:49.992",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777319,1757533850002,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.002",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777320,1757533850013,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.013",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777321,1757533850023,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.023",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777322,1757533850032,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.032",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777323,1757533850042,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.042",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777324,1757533850051,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.051",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777325,1757533850061,"fUST",-1680.68,0.00013972,2,"2025-09-10T19:50:50.061",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777327,1757533850071,"fUST",-616.61,0.00013972,2,"2025-09-10T19:50:50.071",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777328,1757533850080,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.080",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777329,1757533850089,"fUST",-460.27,0.00013972,2,"2025-09-10T19:50:50.089",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777330,1757533850098,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.098",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777331,1757533850107,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.107",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777332,1757533850116,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.116",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777333,1757533850126,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.126",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777334,1757533850135,"fUST",-288.77699689,0.00013972,2,"2025-09-10T19:50:50.135",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777335,1757533850144,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.144",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777336,1757533850153,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.153",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777337,1757533850163,"fUST",-518.731797,0.00013972,2,"2025-09-10T19:50:50.163",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777338,1757533850173,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.173",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777339,1757533850182,"fUST",-294.884792,0.00013972,2,"2025-09-10T19:50:50.182",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777340,1757533850192,"fUST",-294.884792,0.00013972,2,"2025-09-10T19:50:50.192",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777341,1757533850201,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.201",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777342,1757533850211,"fUST",-294.884792,0.00013972,2,"2025-09-10T19:50:50.211",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777343,1757533850220,"fUST",-294.884792,0.00013972,2,"2025-09-10T19:50:50.220",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777344,1757533850229,"fUST",-483.13792894,0.00013972,2,"2025-09-10T19:50:50.229",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777345,1757533850247,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.247",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777346,1757533850257,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.257",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777347,1757533850268,"fUST",-294.884792,0.00013972,2,"2025-09-10T19:50:50.268",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777348,1757533850277,"fUST",-294.884792,0.00013972,2,"2025-09-10T19:50:50.277",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777349,1757533850287,"fUST",-294.884792,0.00013972,2,"2025-09-10T19:50:50.287",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777350,1757533850297,"fUST",-294.884792,0.00013972,2,"2025-09-10T19:50:50.297",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777351,1757533850307,"fUST",-480.0,0.00013972,2,"2025-09-10T19:50:50.307",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777352,1757533850318,"fUST",-542.26,0.00013972,2,"2025-09-10T19:50:50.318",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777353,1757533850329,"fUST",-623.59789019,0.00013972,2,"2025-09-10T19:50:50.329",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777354,1757533850339,"fUST",-500.0,0.00013973,2,"2025-09-10T19:50:50.339",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777355,1757533850348,"fUST",-397.05587264,0.00013973,2,"2025-09-10T19:50:50.348",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777356,1757533850357,"fUST",-500.0,0.00013973,2,"2025-09-10T19:50:50.357",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777357,1757533850366,"fUST",-500.0,0.00013973,2,"2025-09-10T19:50:50.366",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777358,1757533850375,"fUST",-500.0,0.00013973,2,"2025-09-10T19:50:50.375",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777359,1757533850385,"fUST",-248.82145066,0.00013973,2,"2025-09-10T19:50:50.385",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777360,1757533850397,"fUST",-500.0,0.00013973,2,"2025-09-10T19:50:50.397",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777361,1757533850408,"fUST",-500.0,0.00013973,2,"2025-09-10T19:50:50.408",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777362,1757533850421,"fUST",-500.0,0.00013973,2,"2025-09-10T19:50:50.421",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777363,1757533850435,"fUST",-500.0,0.00013973,2,"2025-09-10T19:50:50.435",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777364,1757533850443,"fUST",-500.0,0.00013973,2,"2025-09-10T19:50:50.443",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777365,1757533850452,"fUST",-500.0,0.00013973,2,"2025-09-10T19:50:50.452",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777366,1757533850462,"fUST",-501.05278782,0.00013973,2,"2025-09-10T19:50:50.462",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777367,1757533850475,"fUST",-234.16796971,0.0001399,2,"2025-09-10T19:50:50.475",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777368,1757533850490,"fUST",-500.0,0.0001407,2,"2025-09-10T19:50:50.490",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777369,1757533850499,"fUST",-157.0,0.0001407,2,"2025-09-10T19:50:50.499",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777370,1757533850509,"fUST",-157.0,0.0001407,2,"2025-09-10T19:50:50.509",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777371,1757533850519,"fUST",-209.44278543,0.0001407,2,"2025-09-10T19:50:50.519",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777372,1757533850528,"fUST",-186.0,0.0001407,2,"2025-09-10T19:50:50.528",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777373,1757533850537,"fUST",-500.0,0.0001407,2,"2025-09-10T19:50:50.537",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777374,1757533850546,"fUST",-157.0,0.0001407,2,"2025-09-10T19:50:50.546",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777375,1757533850555,"fUST",-157.0,0.0001407,2,"2025-09-10T19:50:50.555",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777376,1757533850564,"fUST",-497.68567008,0.00014221,2,"2025-09-10T19:50:50.564",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777377,1757533850573,"fUST",-500.0,0.00014221,2,"2025-09-10T19:50:50.573",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777378,1757533850582,"fUST",-500.0,0.00014221,2,"2025-09-10T19:50:50.582",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777379,1757533850592,"fUST",-1000.0,0.00014221,2,"2025-09-10T19:50:50.592",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777380,1757533850601,"fUST",-1000.0,0.00014221,2,"2025-09-10T19:50:50.601",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777381,1757533850610,"fUST",-151.0,0.00014221,2,"2025-09-10T19:50:50.610",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777382,1757533850619,"fUST",-151.0,0.00014221,2,"2025-09-10T19:50:50.619",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777383,1757533850628,"fUST",-151.0,0.00014221,2,"2025-09-10T19:50:50.628",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777384,1757533850638,"fUST",-151.0,0.00014221,2,"2025-09-10T19:50:50.638",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777385,1757533850647,"fUST",-151.005868,0.00014221,2,"2025-09-10T19:50:50.647",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777386,1757533850656,"fUST",-151.0,0.00014221,2,"2025-09-10T19:50:50.656",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777387,1757533850665,"fUST",-151.0,0.00014221,2,"2025-09-10T19:50:50.665",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777388,1757533850675,"fUST",-151.0,0.00014221,2,"2025-09-10T19:50:50.675",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777389,1757533850684,"fUST",-151.0,0.00014221,2,"2025-09-10T19:50:50.684",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777390,1757533850693,"fUST",-151.0,0.00014221,2,"2025-09-10T19:50:50.693",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777391,1757533850702,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.702",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777392,1757533850712,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.712",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777393,1757533850721,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.721",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777394,1757533850730,"fUST",-231.62040884,0.00014246,2,"2025-09-10T19:50:50.730",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777395,1757533850739,"fUST",-542.28476259,0.00014246,2,"2025-09-10T19:50:50.739",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777396,1757533850749,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.749",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777397,1757533850758,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.758",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777398,1757533850769,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.769",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777399,1757533850778,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.778",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777400,1757533850787,"fUST",-447.79559518,0.00014246,2,"2025-09-10T19:50:50.787",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777401,1757533850796,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:50.796",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777402,1757533850805,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.805",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777403,1757533850813,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.813",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777404,1757533850823,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.823",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777405,1757533850832,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.832",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777406,1757533850841,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.841",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777407,1757533850850,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.850",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777408,1757533850859,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.859",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777409,1757533850868,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:50.868",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777410,1757533850877,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.877",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777411,1757533850887,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:50.887",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777412,1757533850896,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.896",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777413,1757533850905,"fUST",-594.26,0.00014246,2,"2025-09-10T19:50:50.905",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777414,1757533850914,"fUST",-482.93912612,0.00014246,2,"2025-09-10T19:50:50.914",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777415,1757533850923,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.923",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777416,1757533850932,"fUST",-515.98892883,0.00014246,2,"2025-09-10T19:50:50.932",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777417,1757533850942,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.942",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777418,1757533850951,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.951",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777419,1757533850961,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.961",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777420,1757533850970,"fUST",-169.79034972,0.00014246,2,"2025-09-10T19:50:50.970",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777421,1757533850978,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.978",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777422,1757533850988,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.988",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777423,1757533850997,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:50.997",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777424,1757533851006,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.006",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777425,1757533851016,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.016",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777426,1757533851025,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.025",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777427,1757533851034,"fUST",-247.04,0.00014246,2,"2025-09-10T19:50:51.034",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777428,1757533851044,"fUST",-592.91,0.00014246,2,"2025-09-10T19:50:51.044",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777429,1757533851053,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.053",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777430,1757533851062,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.062",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777431,1757533851072,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.072",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777432,1757533851164,"fUST",-213.4,0.00014246,2,"2025-09-10T19:50:51.164",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777433,1757533851174,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.174",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777434,1757533851183,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.183",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777435,1757533851193,"fUST",-551.04,0.00014246,2,"2025-09-10T19:50:51.193",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777436,1757533851203,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.203",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777437,1757533851215,"fUST",-152.699336,0.00014246,2,"2025-09-10T19:50:51.215",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777438,1757533851224,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.224",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777439,1757533851237,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.237",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777440,1757533851246,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.246",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777441,1757533851256,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.256",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777442,1757533851266,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.266",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777443,1757533851276,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.276",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777444,1757533851285,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.285",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777445,1757533851295,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.295",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777446,1757533851304,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.304",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777447,1757533851314,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.314",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777448,1757533851326,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.326",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777449,1757533851335,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.335",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777450,1757533851344,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.344",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777451,1757533851353,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.353",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777452,1757533851362,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.362",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777453,1757533851371,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.371",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777454,1757533851381,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.381",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777455,1757533851390,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.390",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777456,1757533851399,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.399",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777457,1757533851409,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.409",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777458,1757533851422,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777459,1757533851431,"fUST",-191.92335,0.00014246,2,"2025-09-10T19:50:51.431",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777460,1757533851439,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.439",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777461,1757533851448,"fUST",-191.92335,0.00014246,2,"2025-09-10T19:50:51.448",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777462,1757533851457,"fUST",-191.92335,0.00014246,2,"2025-09-10T19:50:51.457",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777463,1757533851466,"fUST",-191.92335,0.00014246,2,"2025-09-10T19:50:51.466",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777464,1757533851475,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.475",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777465,1757533851484,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.484",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777466,1757533851492,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.492",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777467,1757533851502,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.502",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777468,1757533851511,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.511",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777469,1757533851520,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.520",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777470,1757533851529,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.529",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777471,1757533851538,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.538",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777472,1757533851548,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.548",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777473,1757533851557,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.557",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777474,1757533851566,"fUST",-409.396364,0.00014246,2,"2025-09-10T19:50:51.566",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777475,1757533851575,"fUST",-409.396364,0.00014246,2,"2025-09-10T19:50:51.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777476,1757533851584,"fUST",-409.396364,0.00014246,2,"2025-09-10T19:50:51.584",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777477,1757533851593,"fUST",-409.396364,0.00014246,2,"2025-09-10T19:50:51.593",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777478,1757533851603,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.603",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777479,1757533851612,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.612",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777480,1757533851621,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.621",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777481,1757533851631,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.631",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777482,1757533851640,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.640",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777483,1757533851649,"fUST",-151.7098,0.00014246,2,"2025-09-10T19:50:51.649",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777484,1757533851658,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.658",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777485,1757533851667,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.667",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777486,1757533851676,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.676",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777487,1757533851686,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.686",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777488,1757533851695,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.695",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777489,1757533851704,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.704",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777490,1757533851713,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.713",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777491,1757533851722,"fUST",-151.232857,0.00014246,2,"2025-09-10T19:50:51.722",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777492,1757533851732,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.732",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777493,1757533851741,"fUST",-283.194969,0.00014246,2,"2025-09-10T19:50:51.741",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777494,1757533851750,"fUST",-235.46784,0.00014246,2,"2025-09-10T19:50:51.750",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777495,1757533851759,"fUST",-283.194969,0.00014246,2,"2025-09-10T19:50:51.759",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777496,1757533851770,"fUST",-283.194969,0.00014246,2,"2025-09-10T19:50:51.770",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777497,1757533851779,"fUST",-283.194969,0.00014246,2,"2025-09-10T19:50:51.779",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777498,1757533851788,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.788",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777499,1757533851797,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.797",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777500,1757533851806,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.806",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777501,1757533851815,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.815",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777502,1757533851827,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.827",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777503,1757533851837,"fUST",-261.95604751,0.00014246,2,"2025-09-10T19:50:51.837",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777504,1757533851846,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:51.846",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777505,1757533851858,"fUST",-316.10299667,0.00014246,2,"2025-09-10T19:50:51.858",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777506,1757533851867,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.867",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777507,1757533851875,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.875",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777508,1757533851885,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.885",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777509,1757533851894,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.894",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777510,1757533851904,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.904",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777511,1757533851913,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.913",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777512,1757533851922,"fUST",-288.13,0.00014246,2,"2025-09-10T19:50:51.922",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777513,1757533851931,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.931",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777514,1757533851941,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.941",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777515,1757533851950,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.950",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777516,1757533851959,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.959",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777517,1757533851967,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.967",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777518,1757533851976,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.976",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777519,1757533851985,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.985",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777520,1757533851994,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:51.994",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777521,1757533852003,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.003",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777522,1757533852012,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.012",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777523,1757533852021,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.021",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777524,1757533852030,"fUST",-431.80786942,0.00014246,2,"2025-09-10T19:50:52.030",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777525,1757533852039,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.039",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777526,1757533852048,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.048",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777527,1757533852057,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.057",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777528,1757533852067,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.067",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777529,1757533852076,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.076",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777530,1757533852084,"fUST",-254.55471345,0.00014246,2,"2025-09-10T19:50:52.084",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777531,1757533852093,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.093",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777532,1757533852102,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.102",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777533,1757533852111,"fUST",-485.55367892,0.00014246,2,"2025-09-10T19:50:52.111",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777534,1757533852120,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.120",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777535,1757533852130,"fUST",-152.52979437,0.00014246,2,"2025-09-10T19:50:52.130",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777536,1757533852139,"fUST",-813.73,0.00014246,2,"2025-09-10T19:50:52.139",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777537,1757533852148,"fUST",-330.93530943,0.00014246,2,"2025-09-10T19:50:52.148",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777538,1757533852157,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.157",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777539,1757533852166,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.166",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777540,1757533852175,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.175",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777541,1757533852184,"fUST",-481.40132224,0.00014246,2,"2025-09-10T19:50:52.184",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777542,1757533852193,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.193",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777543,1757533852202,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.202",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777544,1757533852211,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.211",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777545,1757533852220,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.220",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777546,1757533852229,"fUST",-371.46,0.00014246,2,"2025-09-10T19:50:52.229",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777547,1757533852238,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.238",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777548,1757533852247,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.247",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777549,1757533852256,"fUST",-500.69,0.00014246,2,"2025-09-10T19:50:52.256",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777550,1757533852265,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.265",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777551,1757533852274,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.274",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777552,1757533852284,"fUST",-252.26,0.00014246,2,"2025-09-10T19:50:52.284",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777553,1757533852294,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.294",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777554,1757533852303,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.303",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777555,1757533852312,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.312",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777556,1757533852325,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.325",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777557,1757533852335,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.335",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777558,1757533852344,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.344",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777559,1757533852353,"fUST",-1026.48,0.00014246,2,"2025-09-10T19:50:52.353",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777560,1757533852365,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.365",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777561,1757533852374,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.374",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777562,1757533852383,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.383",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777563,1757533852392,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.392",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777564,1757533852401,"fUST",-567.03,0.00014246,2,"2025-09-10T19:50:52.401",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777565,1757533852411,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.411",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777566,1757533852420,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.420",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777567,1757533852429,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.429",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777568,1757533852438,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.438",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777569,1757533852447,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.447",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777570,1757533852456,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.456",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777571,1757533852466,"fUST",-256.24463393,0.00014246,2,"2025-09-10T19:50:52.466",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777572,1757533852475,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.475",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777573,1757533852485,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.485",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777574,1757533852494,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.494",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777575,1757533852503,"fUST",-490.06861875,0.00014246,2,"2025-09-10T19:50:52.503",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777576,1757533852512,"fUST",-482.09187966,0.00014246,2,"2025-09-10T19:50:52.512",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777577,1757533852522,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.522",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777578,1757533852531,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.531",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777579,1757533852541,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.541",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777580,1757533852550,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.550",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777581,1757533852559,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.559",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777582,1757533852568,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.568",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777583,1757533852577,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.577",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777584,1757533852586,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.586",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777585,1757533852595,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.595",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777586,1757533852605,"fUST",-480.98562542,0.00014246,2,"2025-09-10T19:50:52.605",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777587,1757533852614,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.614",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777588,1757533852623,"fUST",-504.38854327,0.00014246,2,"2025-09-10T19:50:52.623",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777589,1757533852632,"fUST",-218.41,0.00014246,2,"2025-09-10T19:50:52.632",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777590,1757533852641,"fUST",-196.67194668,0.00014246,2,"2025-09-10T19:50:52.641",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777591,1757533852650,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.650",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777592,1757533852659,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.659",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777593,1757533852668,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.668",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777594,1757533852677,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.677",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777595,1757533852686,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.686",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777596,1757533852695,"fUST",-480.77248224,0.00014246,2,"2025-09-10T19:50:52.695",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777597,1757533852705,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.705",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777598,1757533852714,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.714",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777599,1757533852723,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.723",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777600,1757533852732,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.732",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777601,1757533852817,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.817",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777602,1757533852826,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.826",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777603,1757533852835,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.835",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777604,1757533852845,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.845",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777605,1757533852854,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.854",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777606,1757533852863,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.863",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777607,1757533852873,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.873",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777608,1757533852882,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.882",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777609,1757533852892,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.892",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777610,1757533852902,"fUST",-482.79201266,0.00014246,2,"2025-09-10T19:50:52.902",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777611,1757533852912,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.912",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777612,1757533852922,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.922",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777613,1757533852931,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.931",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777614,1757533852940,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.940",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777615,1757533852950,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.950",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777616,1757533852960,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.960",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777617,1757533852969,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.969",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777618,1757533852979,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.979",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777619,1757533852988,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:52.988",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777620,1757533852998,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:52.998",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777621,1757533853007,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.007",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777622,1757533853017,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:53.017",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777623,1757533853026,"fUST",-151.0,0.00014246,2,"2025-09-10T19:50:53.026",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777624,1757533853035,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.035",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777625,1757533853045,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.045",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777626,1757533853055,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.055",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777627,1757533853064,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.064",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777628,1757533853073,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.073",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777629,1757533853083,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.083",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777630,1757533853092,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.092",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777631,1757533853102,"fUST",-561.99870955,0.00014246,2,"2025-09-10T19:50:53.102",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777632,1757533853111,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.111",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777633,1757533853120,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.120",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777634,1757533853130,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.130",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777635,1757533853140,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.140",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777636,1757533853150,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.150",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777637,1757533853160,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.160",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777638,1757533853169,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.169",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777639,1757533853179,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.179",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777640,1757533853189,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.189",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777641,1757533853199,"fUST",-1680.68,0.00014246,2,"2025-09-10T19:50:53.199",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777642,1757533853208,"fUST",-482.1792326,0.00014246,2,"2025-09-10T19:50:53.208",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777643,1757533853217,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.217",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777644,1757533853228,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.228",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777645,1757533853237,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.237",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777646,1757533853248,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.248",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777647,1757533853258,"fUST",-555.14525472,0.00014246,2,"2025-09-10T19:50:53.258",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777648,1757533853267,"fUST",-294.884792,0.00014246,2,"2025-09-10T19:50:53.267",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777649,1757533853277,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.277",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777650,1757533853287,"fUST",-294.884792,0.00014246,2,"2025-09-10T19:50:53.287",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777651,1757533853297,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.297",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777652,1757533853306,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.306",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777653,1757533853316,"fUST",-294.884792,0.00014246,2,"2025-09-10T19:50:53.316",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777654,1757533853328,"fUST",-294.884792,0.00014246,2,"2025-09-10T19:50:53.328",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777655,1757533853337,"fUST",-480.0,0.00014246,2,"2025-09-10T19:50:53.337",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777656,1757533853346,"fUST",-315.94754494,0.00014273,2,"2025-09-10T19:50:53.346",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777657,1757533853356,"fUST",-500.0,0.00014273,2,"2025-09-10T19:50:53.356",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777658,1757533853365,"fUST",-500.0,0.00014273,2,"2025-09-10T19:50:53.365",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777659,1757533853374,"fUST",-500.0,0.00014273,2,"2025-09-10T19:50:53.374",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777660,1757533853383,"fUST",-262.86426669,0.00014273,2,"2025-09-10T19:50:53.383",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777661,1757533853392,"fUST",-500.0,0.00014273,2,"2025-09-10T19:50:53.392",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777662,1757533853401,"fUST",-500.0,0.00014273,2,"2025-09-10T19:50:53.401",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777663,1757533853412,"fUST",-501.19101178,0.00014273,2,"2025-09-10T19:50:53.412",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777664,1757533853421,"fUST",-500.0,0.00014273,2,"2025-09-10T19:50:53.421",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777665,1757533853430,"fUST",-500.0,0.00014273,2,"2025-09-10T19:50:53.430",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777666,1757533853440,"fUST",-500.0,0.00014273,2,"2025-09-10T19:50:53.440",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777667,1757533853450,"fUST",-500.0,0.00014273,2,"2025-09-10T19:50:53.450",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777668,1757533853460,"fUST",-500.0,0.00014273,2,"2025-09-10T19:50:53.460",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777669,1757533853470,"fUST",-564.0,0.00014344,2,"2025-09-10T19:50:53.470",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777670,1757533853479,"fUST",-157.0,0.00014344,2,"2025-09-10T19:50:53.479",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777671,1757533853488,"fUST",-311.07115165,0.00014344,2,"2025-09-10T19:50:53.488",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777672,1757533853497,"fUST",-500.0,0.00014344,2,"2025-09-10T19:50:53.497",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777673,1757533853507,"fUST",-259.58799711,0.00014344,2,"2025-09-10T19:50:53.507",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777674,1757533853517,"fUST",-157.0,0.00014344,2,"2025-09-10T19:50:53.517",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777675,1757533853526,"fUST",-237.25661062,0.0001452,2,"2025-09-10T19:50:53.526",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777676,1757533853535,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.535",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777677,1757533853544,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.544",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777678,1757533853554,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.554",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777679,1757533853563,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.563",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777680,1757533853572,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.572",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777681,1757533853581,"fUST",-549.97,0.0001452,2,"2025-09-10T19:50:53.581",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777682,1757533853591,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.591",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777683,1757533853600,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.600",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777684,1757533853609,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.609",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777685,1757533853618,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.618",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777686,1757533853627,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.627",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777687,1757533853636,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.636",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777688,1757533853645,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:53.645",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777689,1757533853654,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.654",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777690,1757533853663,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.663",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777691,1757533853672,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.672",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777692,1757533853682,"fUST",-259.999999,0.0001452,2,"2025-09-10T19:50:53.682",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777693,1757533853691,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.691",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777694,1757533853701,"fUST",-258.58922618,0.0001452,2,"2025-09-10T19:50:53.701",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777695,1757533853710,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.710",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777696,1757533853720,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.720",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777697,1757533853728,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.728",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777698,1757533853737,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.737",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777699,1757533853747,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.747",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777700,1757533853755,"fUST",-212.19950169,0.0001452,2,"2025-09-10T19:50:53.755",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777701,1757533853765,"fUST",-509.11,0.0001452,2,"2025-09-10T19:50:53.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777702,1757533853775,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.775",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777703,1757533853785,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.785",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777704,1757533853794,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.794",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777705,1757533853804,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.804",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777706,1757533853813,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.813",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777707,1757533853823,"fUST",-484.5778367,0.0001452,2,"2025-09-10T19:50:53.823",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777708,1757533853832,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.832",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777709,1757533853842,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.842",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777710,1757533853851,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.851",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777711,1757533853860,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.860",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777712,1757533853870,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.870",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777713,1757533853879,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.879",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777714,1757533853888,"fUST",-193.5,0.0001452,2,"2025-09-10T19:50:53.888",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777715,1757533853898,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.898",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777716,1757533853907,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.907",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777717,1757533853917,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.917",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777718,1757533853927,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.927",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777719,1757533853936,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.936",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777720,1757533853946,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.946",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777721,1757533853955,"fUST",-248.037006,0.0001452,2,"2025-09-10T19:50:53.955",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777722,1757533853964,"fUST",-248.037006,0.0001452,2,"2025-09-10T19:50:53.964",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777723,1757533853973,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:53.973",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777724,1757533853982,"fUST",-248.037006,0.0001452,2,"2025-09-10T19:50:53.982",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777725,1757533853992,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:53.992",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777726,1757533854001,"fUST",-248.037006,0.0001452,2,"2025-09-10T19:50:54.001",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777727,1757533854010,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.010",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777728,1757533854020,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.020",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777729,1757533854029,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.029",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777730,1757533854039,"fUST",-230.617526,0.0001452,2,"2025-09-10T19:50:54.039",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777731,1757533854047,"fUST",-230.617526,0.0001452,2,"2025-09-10T19:50:54.047",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777732,1757533854057,"fUST",-230.617526,0.0001452,2,"2025-09-10T19:50:54.057",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777733,1757533854067,"fUST",-230.617526,0.0001452,2,"2025-09-10T19:50:54.067",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777734,1757533854076,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.076",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777735,1757533854085,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.085",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777736,1757533854094,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.094",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777737,1757533854104,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.104",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777738,1757533854113,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.113",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777739,1757533854123,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.123",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777740,1757533854132,"fUST",-813.73,0.0001452,2,"2025-09-10T19:50:54.132",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777741,1757533854141,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.141",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777742,1757533854151,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.151",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777743,1757533854160,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.160",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777744,1757533854169,"fUST",-482.21406152,0.0001452,2,"2025-09-10T19:50:54.169",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777745,1757533854178,"fUST",-481.42116779,0.0001452,2,"2025-09-10T19:50:54.178",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777746,1757533854188,"fUST",-350.16,0.0001452,2,"2025-09-10T19:50:54.188",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777747,1757533854197,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.197",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777748,1757533854206,"fUST",-611.22,0.0001452,2,"2025-09-10T19:50:54.206",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777749,1757533854215,"fUST",-534.69351164,0.0001452,2,"2025-09-10T19:50:54.215",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777750,1757533854225,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.225",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777751,1757533854234,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.234",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777752,1757533854243,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.243",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777753,1757533854253,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.253",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777754,1757533854262,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.262",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777755,1757533854273,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.273",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777756,1757533854357,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.357",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777757,1757533854367,"fUST",-1026.48,0.0001452,2,"2025-09-10T19:50:54.367",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777758,1757533854376,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.376",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777759,1757533854385,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.385",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777760,1757533854397,"fUST",-288.79,0.0001452,2,"2025-09-10T19:50:54.397",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777761,1757533854406,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.406",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777762,1757533854415,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.415",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777763,1757533854425,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.425",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777764,1757533854434,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.434",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777765,1757533854444,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.444",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777766,1757533854453,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.453",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777767,1757533854462,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.462",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777768,1757533854471,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.471",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777769,1757533854480,"fUST",-749.98552,0.0001452,2,"2025-09-10T19:50:54.480",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777770,1757533854490,"fUST",-749.98552,0.0001452,2,"2025-09-10T19:50:54.490",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777771,1757533854499,"fUST",-452.54929135,0.0001452,2,"2025-09-10T19:50:54.499",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777772,1757533854508,"fUST",-749.98552,0.0001452,2,"2025-09-10T19:50:54.508",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777773,1757533854517,"fUST",-749.98552,0.0001452,2,"2025-09-10T19:50:54.517",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777774,1757533854526,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.526",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777775,1757533854535,"fUST",-298.953343,0.0001452,2,"2025-09-10T19:50:54.535",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777776,1757533854544,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.544",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777777,1757533854553,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.553",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777778,1757533854563,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.563",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777779,1757533854572,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.572",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777780,1757533854581,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.581",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777781,1757533854590,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.590",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777782,1757533854599,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.599",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777783,1757533854608,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.608",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777784,1757533854617,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.617",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777785,1757533854627,"fUST",-273.627683,0.0001452,2,"2025-09-10T19:50:54.627",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777786,1757533854636,"fUST",-273.627683,0.0001452,2,"2025-09-10T19:50:54.636",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777787,1757533854645,"fUST",-273.627683,0.0001452,2,"2025-09-10T19:50:54.645",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777788,1757533854654,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.654",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777789,1757533854663,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.663",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777790,1757533854673,"fUST",-273.627683,0.0001452,2,"2025-09-10T19:50:54.673",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777791,1757533854681,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.681",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777792,1757533854690,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.690",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777793,1757533854699,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.699",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777794,1757533854708,"fUST",-768.821209,0.0001452,2,"2025-09-10T19:50:54.708",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777795,1757533854717,"fUST",-768.821209,0.0001452,2,"2025-09-10T19:50:54.717",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777796,1757533854727,"fUST",-768.821209,0.0001452,2,"2025-09-10T19:50:54.727",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777797,1757533854736,"fUST",-768.821209,0.0001452,2,"2025-09-10T19:50:54.736",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777798,1757533854745,"fUST",-311.64,0.0001452,2,"2025-09-10T19:50:54.745",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777799,1757533854755,"fUST",-341.73682231,0.0001452,2,"2025-09-10T19:50:54.755",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777800,1757533854765,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777801,1757533854774,"fUST",-201.16,0.0001452,2,"2025-09-10T19:50:54.774",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777802,1757533854783,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.783",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777803,1757533854792,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.792",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777804,1757533854802,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.802",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777805,1757533854811,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.811",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777806,1757533854820,"fUST",-374.26285435,0.0001452,2,"2025-09-10T19:50:54.820",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777807,1757533854828,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.828",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777808,1757533854837,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.837",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777809,1757533854847,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.847",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777810,1757533854856,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.856",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777811,1757533854865,"fUST",-475.81948302,0.0001452,2,"2025-09-10T19:50:54.865",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777812,1757533854874,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.874",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777813,1757533854883,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.883",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777814,1757533854892,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.892",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777815,1757533854902,"fUST",-151.0,0.0001452,2,"2025-09-10T19:50:54.902",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777816,1757533854911,"fUST",-597.09,0.0001452,2,"2025-09-10T19:50:54.911",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777817,1757533854920,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.920",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777818,1757533854929,"fUST",-502.26,0.0001452,2,"2025-09-10T19:50:54.929",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777819,1757533854938,"fUST",-169.25,0.0001452,2,"2025-09-10T19:50:54.938",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777820,1757533854948,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.948",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777821,1757533854957,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.957",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777822,1757533854966,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.966",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777823,1757533854975,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:54.975",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777824,1757533854984,"fUST",-1680.68,0.0001452,2,"2025-09-10T19:50:54.984",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777825,1757533854993,"fUST",-503.22403159,0.0001452,2,"2025-09-10T19:50:54.993",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777826,1757533855002,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:55.002",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777827,1757533855011,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:55.011",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777828,1757533855020,"fUST",-480.0,0.0001452,2,"2025-09-10T19:50:55.020",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777829,1757533855029,"fUST",-1000.0,0.00014521,2,"2025-09-10T19:50:55.029",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777830,1757533855038,"fUST",-1000.0,0.00014521,2,"2025-09-10T19:50:55.038",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777831,1757533855047,"fUST",-1000.0,0.00014521,2,"2025-09-10T19:50:55.047",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777832,1757533855056,"fUST",-500.0,0.00014521,2,"2025-09-10T19:50:55.056",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777833,1757533855065,"fUST",-1000.0,0.00014521,2,"2025-09-10T19:50:55.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777834,1757533855074,"fUST",-157.0,0.00014618,2,"2025-09-10T19:50:55.074",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777835,1757533855085,"fUST",-500.0,0.00014618,2,"2025-09-10T19:50:55.085",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777836,1757533855094,"fUST",-309.81,0.00014618,2,"2025-09-10T19:50:55.094",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777837,1757533855103,"fUST",-151.0,0.00014618,2,"2025-09-10T19:50:55.103",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777838,1757533855112,"fUST",-151.0,0.00014618,2,"2025-09-10T19:50:55.112",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777839,1757533855122,"fUST",-151.0,0.00014618,2,"2025-09-10T19:50:55.122",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777840,1757533855131,"fUST",-161.786827,0.00014618,2,"2025-09-10T19:50:55.131",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777841,1757533855140,"fUST",-163.272688,0.00014618,2,"2025-09-10T19:50:55.140",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777842,1757533855149,"fUST",-151.0,0.00014618,2,"2025-09-10T19:50:55.149",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777843,1757533855158,"fUST",-151.0,0.00014618,2,"2025-09-10T19:50:55.158",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777844,1757533855168,"fUST",-151.0,0.00014618,2,"2025-09-10T19:50:55.168",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777845,1757533855179,"fUST",-59.7956877,0.00014618,2,"2025-09-10T19:50:55.179",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777846,1757533855321,"fUST",-91.2043123,0.00014618,2,"2025-09-10T19:50:55.321",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777847,1757533855330,"fUST",-151.0,0.000147,2,"2025-09-10T19:50:55.330",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777848,1757533855340,"fUST",-486.79677378,0.00014768,2,"2025-09-10T19:50:55.340",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777849,1757533855349,"fUST",-1680.0,0.0001479,2,"2025-09-10T19:50:55.349",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777850,1757533855358,"fUST",-196.0,0.0001479,2,"2025-09-10T19:50:55.358",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777851,1757533855366,"fUST",-358.278079,0.0001479,2,"2025-09-10T19:50:55.366",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777852,1757533855606,"fUST",-151.0,0.00013972,2,"2025-09-10T19:50:55.606",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777853,1757533855615,"fUST",-61.721921,0.0001479,2,"2025-09-10T19:50:55.615",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777854,1757533855624,"fUST",-420.0,0.0001479,2,"2025-09-10T19:50:55.624",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777855,1757533855739,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.739",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777856,1757533855748,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.748",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777857,1757533855757,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.757",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777858,1757533855766,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.766",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777859,1757533855776,"fUST",-200.17362594,0.00014794,2,"2025-09-10T19:50:55.776",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777860,1757533855785,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.785",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777861,1757533855794,"fUST",-151.0,0.00014794,2,"2025-09-10T19:50:55.794",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777862,1757533855803,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.803",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777863,1757533855812,"fUST",-151.0,0.00014794,2,"2025-09-10T19:50:55.812",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777864,1757533855821,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.821",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777865,1757533855830,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.830",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777866,1757533855839,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.839",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777867,1757533855848,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.848",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777868,1757533855858,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.858",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777869,1757533855867,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.867",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777870,1757533855876,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.876",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777871,1757533855885,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.885",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777872,1757533855894,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.894",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777873,1757533855903,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.903",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777874,1757533855913,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.913",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777875,1757533855922,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.922",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777876,1757533855931,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.931",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777877,1757533855940,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.940",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777878,1757533855949,"fUST",-501.64,0.00014794,2,"2025-09-10T19:50:55.949",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777879,1757533855957,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.957",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777880,1757533855966,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.966",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777881,1757533855976,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.976",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777882,1757533855986,"fUST",-453.69058955,0.00014794,2,"2025-09-10T19:50:55.986",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777883,1757533855994,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:55.994",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777884,1757533856004,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.004",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777885,1757533856014,"fUST",-190.62032299,0.00014794,2,"2025-09-10T19:50:56.014",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777886,1757533856023,"fUST",-813.73,0.00014794,2,"2025-09-10T19:50:56.023",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777887,1757533856033,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.033",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777888,1757533856042,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.042",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777889,1757533856051,"fUST",-226.26519348,0.00014794,2,"2025-09-10T19:50:56.051",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777890,1757533856061,"fUST",-297.46706981,0.00014794,2,"2025-09-10T19:50:56.061",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777891,1757533856070,"fUST",-609.35562071,0.00014794,2,"2025-09-10T19:50:56.070",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777892,1757533856079,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.079",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777893,1757533856089,"fUST",-1026.48,0.00014794,2,"2025-09-10T19:50:56.089",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777894,1757533856098,"fUST",-515.28,0.00014794,2,"2025-09-10T19:50:56.098",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777895,1757533856107,"fUST",-598.76,0.00014794,2,"2025-09-10T19:50:56.107",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777896,1757533856117,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.117",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777897,1757533856127,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.127",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777898,1757533856136,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.136",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777899,1757533856145,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.145",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777900,1757533856155,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.155",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777901,1757533856165,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.165",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777902,1757533856179,"fUST",-483.32,0.00014794,2,"2025-09-10T19:50:56.179",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777903,1757533856188,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.188",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777904,1757533856197,"fUST",-420.74298232,0.00014794,2,"2025-09-10T19:50:56.197",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777905,1757533856206,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.206",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777906,1757533856216,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.216",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777907,1757533856224,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.224",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777908,1757533856234,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.234",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777909,1757533856243,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.243",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777910,1757533856251,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.251",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777911,1757533856261,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.261",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777912,1757533856270,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.270",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777913,1757533856283,"fUST",-226.86,0.00014794,2,"2025-09-10T19:50:56.283",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777914,1757533856293,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.293",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777915,1757533856304,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.304",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777916,1757533856314,"fUST",-385.13,0.00014794,2,"2025-09-10T19:50:56.314",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777917,1757533856329,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.329",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777918,1757533856338,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.338",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777919,1757533856348,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.348",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777920,1757533856358,"fUST",-1680.68,0.00014794,2,"2025-09-10T19:50:56.358",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777921,1757533856369,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.369",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777922,1757533856378,"fUST",-480.0,0.00014794,2,"2025-09-10T19:50:56.378",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777923,1757533856388,"fUST",-316.20134462,0.00014821,2,"2025-09-10T19:50:56.388",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777924,1757533856398,"fUST",-1091.72700337,0.00014821,2,"2025-09-10T19:50:56.398",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777925,1757533856407,"fUST",-518.44405499,0.00014821,2,"2025-09-10T19:50:56.407",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777926,1757533856417,"fUST",-1000.0,0.00014821,2,"2025-09-10T19:50:56.417",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777927,1757533856426,"fUST",-1000.0,0.00014821,2,"2025-09-10T19:50:56.426",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777928,1757533856435,"fUST",-500.0,0.00014821,2,"2025-09-10T19:50:56.435",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777929,1757533856444,"fUST",-1000.0,0.00014821,2,"2025-09-10T19:50:56.444",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777930,1757533856454,"fUST",-500.16418023,0.00014821,2,"2025-09-10T19:50:56.454",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777931,1757533856463,"fUST",-1680.0,0.00014842,2,"2025-09-10T19:50:56.463",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777932,1757533856472,"fUST",-222.3376387,0.00014892,2,"2025-09-10T19:50:56.472",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777933,1757533856482,"fUST",-500.0,0.00014892,2,"2025-09-10T19:50:56.482",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777934,1757533856491,"fUST",-160.0,0.00015067,2,"2025-09-10T19:50:56.491",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777935,1757533856500,"fUST",-160.0,0.00015067,2,"2025-09-10T19:50:56.500",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777936,1757533856509,"fUST",-275.4598848,0.00015068,2,"2025-09-10T19:50:56.509",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777937,1757533856522,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.522",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777938,1757533856531,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.531",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777939,1757533856541,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.541",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777940,1757533856550,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.550",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777941,1757533856560,"fUST",-156.24687661,0.00015068,2,"2025-09-10T19:50:56.560",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777942,1757533856569,"fUST",-407.11,0.00015068,2,"2025-09-10T19:50:56.569",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777943,1757533856578,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.578",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777944,1757533856588,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.588",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777945,1757533856597,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.597",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777946,1757533856607,"fUST",-199.927657,0.00015068,2,"2025-09-10T19:50:56.607",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777947,1757533856617,"fUST",-151.0,0.00015068,2,"2025-09-10T19:50:56.617",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777948,1757533856626,"fUST",-151.0,0.00015068,2,"2025-09-10T19:50:56.626",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777949,1757533856635,"fUST",-151.0,0.00015068,2,"2025-09-10T19:50:56.635",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777950,1757533856644,"fUST",-151.0,0.00015068,2,"2025-09-10T19:50:56.644",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777951,1757533856653,"fUST",-151.0,0.00015068,2,"2025-09-10T19:50:56.653",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777952,1757533856662,"fUST",-151.0,0.00015068,2,"2025-09-10T19:50:56.662",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777953,1757533856671,"fUST",-151.0,0.00015068,2,"2025-09-10T19:50:56.671",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777954,1757533856680,"fUST",-151.0,0.00015068,2,"2025-09-10T19:50:56.680",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777955,1757533856689,"fUST",-191.92335,0.00015068,2,"2025-09-10T19:50:56.689",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777956,1757533856698,"fUST",-191.92335,0.00015068,2,"2025-09-10T19:50:56.698",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777957,1757533856708,"fUST",-191.92335,0.00015068,2,"2025-09-10T19:50:56.708",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777958,1757533856717,"fUST",-191.92335,0.00015068,2,"2025-09-10T19:50:56.717",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777959,1757533856726,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.726",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777960,1757533856735,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.735",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777961,1757533856744,"fUST",-151.0,0.00015068,2,"2025-09-10T19:50:56.744",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777962,1757533856754,"fUST",-283.194969,0.00015068,2,"2025-09-10T19:50:56.754",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777963,1757533856763,"fUST",-283.194969,0.00015068,2,"2025-09-10T19:50:56.763",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777964,1757533856772,"fUST",-283.194969,0.00015068,2,"2025-09-10T19:50:56.772",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777965,1757533856781,"fUST",-283.194969,0.00015068,2,"2025-09-10T19:50:56.781",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777966,1757533856790,"fUST",-151.0,0.00015068,2,"2025-09-10T19:50:56.790",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777967,1757533856800,"fUST",-180.59,0.00015068,2,"2025-09-10T19:50:56.800",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777968,1757533856809,"fUST",-151.0,0.00015068,2,"2025-09-10T19:50:56.809",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777969,1757533856818,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.818",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777970,1757533856827,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.827",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777971,1757533856838,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.838",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777972,1757533856847,"fUST",-813.73,0.00015068,2,"2025-09-10T19:50:56.847",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777973,1757533856857,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.857",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777974,1757533856866,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.866",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777975,1757533856875,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.875",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777976,1757533856884,"fUST",-1026.48,0.00015068,2,"2025-09-10T19:50:56.884",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777977,1757533856894,"fUST",-354.95852569,0.00015068,2,"2025-09-10T19:50:56.894",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777978,1757533856903,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.903",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777979,1757533856912,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.912",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777980,1757533856921,"fUST",-403.21,0.00015068,2,"2025-09-10T19:50:56.921",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777981,1757533856930,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.930",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777982,1757533856939,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.939",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777983,1757533856949,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.949",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777984,1757533856958,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.958",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777985,1757533856967,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.967",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777986,1757533856976,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.976",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777987,1757533856986,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.986",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777988,1757533856995,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:56.995",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777989,1757533857080,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:57.080",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777990,1757533857089,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:57.089",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777991,1757533857098,"fUST",-487.20596841,0.00015068,2,"2025-09-10T19:50:57.098",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777992,1757533857108,"fUST",-1680.68,0.00015068,2,"2025-09-10T19:50:57.108",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777993,1757533857117,"fUST",-490.75554798,0.00015068,2,"2025-09-10T19:50:57.117",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777994,1757533857125,"fUST",-480.0,0.00015068,2,"2025-09-10T19:50:57.125",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777995,1757533857135,"fUST",-500.0,0.00015068,2,"2025-09-10T19:50:57.135",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777996,1757533857143,"fUST",-1500.0,0.00015068,2,"2025-09-10T19:50:57.143",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777997,1757533857152,"fUST",-231.517763,0.00015068,2,"2025-09-10T19:50:57.152",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777998,1757533857161,"fUST",-500.0,0.00015068,2,"2025-09-10T19:50:57.161",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384777999,1757533857171,"fUST",-151.0,0.00015107,2,"2025-09-10T19:50:57.171",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778000,1757533857180,"fUST",-151.0,0.00015107,2,"2025-09-10T19:50:57.180",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778001,1757533857189,"fUST",-151.0,0.00015107,2,"2025-09-10T19:50:57.189",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778002,1757533857199,"fUST",-294.884792,0.00015107,2,"2025-09-10T19:50:57.199",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778003,1757533857207,"fUST",-294.884792,0.00015107,2,"2025-09-10T19:50:57.207",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778004,1757533857216,"fUST",-294.884792,0.00015107,2,"2025-09-10T19:50:57.216",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778005,1757533857225,"fUST",-294.884792,0.00015107,2,"2025-09-10T19:50:57.225",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778006,1757533857234,"fUST",-160.0,0.00015107,2,"2025-09-10T19:50:57.234",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778007,1757533857243,"fUST",-160.0,0.00015107,2,"2025-09-10T19:50:57.243",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778008,1757533857253,"fUST",-160.0,0.00015107,2,"2025-09-10T19:50:57.253",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778009,1757533857262,"fUST",-160.0,0.00015107,2,"2025-09-10T19:50:57.262",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778010,1757533857272,"fUST",-846.88337432,0.00015107,2,"2025-09-10T19:50:57.272",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778011,1757533857282,"fUST",-160.0,0.00015107,2,"2025-09-10T19:50:57.282",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778012,1757533857291,"fUST",-217.67150996,0.00015107,2,"2025-09-10T19:50:57.291",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778013,1757533857301,"fUST",-530.87637315,0.00015107,2,"2025-09-10T19:50:57.301",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778014,1757533857311,"fUST",-233.08191698,0.00015107,2,"2025-09-10T19:50:57.311",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778015,1757533857323,"fUST",-417.15472785,0.00015107,2,"2025-09-10T19:50:57.323",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778016,1757533857332,"fUST",-720.0,0.00015139,2,"2025-09-10T19:50:57.332",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778017,1757533857342,"fUST",-500.0,0.00015166,2,"2025-09-10T19:50:57.342",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778018,1757533857351,"fUST",-151.0,0.00015177,2,"2025-09-10T19:50:57.351",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778019,1757533857360,"fUST",-151.0,0.00015177,2,"2025-09-10T19:50:57.360",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778020,1757533857369,"fUST",-151.0,0.00015177,2,"2025-09-10T19:50:57.369",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778021,1757533857378,"fUST",-151.0,0.00015195,2,"2025-09-10T19:50:57.378",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778022,1757533857388,"fUST",-151.0,0.00015195,2,"2025-09-10T19:50:57.388",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778023,1757533857399,"fUST",-151.0,0.00015195,2,"2025-09-10T19:50:57.399",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778024,1757533857409,"fUST",-229.679895,0.00015195,2,"2025-09-10T19:50:57.409",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778025,1757533857417,"fUST",-151.0,0.00015195,2,"2025-09-10T19:50:57.417",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778026,1757533857427,"fUST",-409.396364,0.00015195,2,"2025-09-10T19:50:57.427",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778027,1757533857436,"fUST",-409.396364,0.00015195,2,"2025-09-10T19:50:57.436",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778028,1757533857445,"fUST",-409.396364,0.00015195,2,"2025-09-10T19:50:57.445",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778029,1757533857454,"fUST",-409.396364,0.00015195,2,"2025-09-10T19:50:57.454",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778030,1757533857463,"fUST",-151.0,0.00015195,2,"2025-09-10T19:50:57.463",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778031,1757533857472,"fUST",-151.0,0.00015195,2,"2025-09-10T19:50:57.472",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778032,1757533857481,"fUST",-151.0,0.00015195,2,"2025-09-10T19:50:57.481",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778033,1757533857490,"fUST",-151.0,0.00015195,2,"2025-09-10T19:50:57.490",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778034,1757533857500,"fUST",-151.0,0.00015195,2,"2025-09-10T19:50:57.500",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778035,1757533857510,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.510",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778036,1757533857519,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.519",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778037,1757533857529,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.529",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778038,1757533857538,"fUST",-332.49,0.00015342,2,"2025-09-10T19:50:57.538",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778039,1757533857548,"fUST",-556.04,0.00015342,2,"2025-09-10T19:50:57.548",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778040,1757533857557,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.557",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778041,1757533857567,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.567",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778042,1757533857576,"fUST",-813.73,0.00015342,2,"2025-09-10T19:50:57.576",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778043,1757533857585,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.585",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778044,1757533857594,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.594",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778045,1757533857604,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.604",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778046,1757533857613,"fUST",-1026.48,0.00015342,2,"2025-09-10T19:50:57.613",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778047,1757533857623,"fUST",-577.88,0.00015342,2,"2025-09-10T19:50:57.623",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778048,1757533857632,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.632",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778049,1757533857641,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.641",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778050,1757533857651,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.651",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778051,1757533857660,"fUST",-189.14,0.00015342,2,"2025-09-10T19:50:57.660",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778052,1757533857669,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.669",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778053,1757533857679,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778054,1757533857689,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.689",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778055,1757533857698,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.698",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778056,1757533857708,"fUST",-227.71088299,0.00015342,2,"2025-09-10T19:50:57.708",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778057,1757533857718,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.718",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778058,1757533857727,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.727",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778059,1757533857736,"fUST",-1680.68,0.00015342,2,"2025-09-10T19:50:57.736",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778060,1757533857746,"fUST",-480.0,0.00015342,2,"2025-09-10T19:50:57.746",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778061,1757533857755,"fUST",-1500.0,0.00015368,2,"2025-09-10T19:50:57.755",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778062,1757533857764,"fUST",-434.31304384,0.00015368,2,"2025-09-10T19:50:57.764",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778063,1757533857774,"fUST",-1500.0,0.00015368,2,"2025-09-10T19:50:57.774",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778064,1757533857783,"fUST",-415.0,0.0001544,2,"2025-09-10T19:50:57.783",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778065,1757533857792,"fUST",-1008.20148147,0.00015548,2,"2025-09-10T19:50:57.792",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778066,1757533857802,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.802",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778067,1757533857811,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.811",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778068,1757533857820,"fUST",-196.980646,0.00015616,2,"2025-09-10T19:50:57.820",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778069,1757533857829,"fUST",-151.0,0.00015616,2,"2025-09-10T19:50:57.829",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778070,1757533857838,"fUST",-151.0,0.00015616,2,"2025-09-10T19:50:57.838",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778071,1757533857848,"fUST",-455.46835781,0.00015616,2,"2025-09-10T19:50:57.848",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778072,1757533857857,"fUST",-544.32,0.00015616,2,"2025-09-10T19:50:57.857",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778073,1757533857866,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.866",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778074,1757533857875,"fUST",-813.73,0.00015616,2,"2025-09-10T19:50:57.875",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778075,1757533857883,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.883",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778076,1757533857893,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.893",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778077,1757533857902,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.902",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778078,1757533857911,"fUST",-1026.48,0.00015616,2,"2025-09-10T19:50:57.911",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778079,1757533857920,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.920",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778080,1757533857929,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.929",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778081,1757533857938,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.938",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778082,1757533857948,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.948",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778083,1757533857958,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.958",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778084,1757533857967,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.967",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778085,1757533857977,"fUST",-480.0,0.00015616,2,"2025-09-10T19:50:57.977",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778086,1757533857989,"fUST",-568.64,0.00015616,2,"2025-09-10T19:50:57.989",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778087,1757533858002,"fUST",-1680.68,0.00015616,2,"2025-09-10T19:50:58.002",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778088,1757533858011,"fUST",-2000.0,0.00015616,2,"2025-09-10T19:50:58.011",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778089,1757533858020,"fUST",-1897.49694636,0.00015674,2,"2025-09-10T19:50:58.020",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778090,1757533858030,"fUST",-307.85,0.0001589,2,"2025-09-10T19:50:58.030",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778091,1757533858038,"fUST",-480.0,0.0001589,2,"2025-09-10T19:50:58.038",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778092,1757533858048,"fUST",-180.83,0.0001589,2,"2025-09-10T19:50:58.048",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778093,1757533858056,"fUST",-480.0,0.0001589,2,"2025-09-10T19:50:58.056",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778094,1757533858065,"fUST",-813.73,0.0001589,2,"2025-09-10T19:50:58.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778095,1757533858074,"fUST",-301.04,0.0001589,2,"2025-09-10T19:50:58.074",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778096,1757533858085,"fUST",-480.0,0.0001589,2,"2025-09-10T19:50:58.085",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778097,1757533858094,"fUST",-1026.48,0.0001589,2,"2025-09-10T19:50:58.094",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778098,1757533858103,"fUST",-480.0,0.0001589,2,"2025-09-10T19:50:58.103",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778099,1757533858112,"fUST",-480.0,0.0001589,2,"2025-09-10T19:50:58.112",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778100,1757533858121,"fUST",-480.0,0.0001589,2,"2025-09-10T19:50:58.121",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778101,1757533858131,"fUST",-480.0,0.0001589,2,"2025-09-10T19:50:58.131",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778102,1757533858140,"fUST",-480.0,0.0001589,2,"2025-09-10T19:50:58.140",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778103,1757533858149,"fUST",-480.0,0.0001589,2,"2025-09-10T19:50:58.149",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778104,1757533858157,"fUST",-480.0,0.0001589,2,"2025-09-10T19:50:58.157",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778105,1757533858167,"fUST",-571.54675974,0.0001589,2,"2025-09-10T19:50:58.167",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778106,1757533858362,"fUST",-1075.38123894,0.0001589,2,"2025-09-10T19:50:58.362",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778107,1757533858381,"fUST",-33.75200132,0.0001589,2,"2025-09-10T19:50:58.381",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778108,1757533858390,"fUST",-160.0,0.00015991,2,"2025-09-10T19:50:58.390",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778109,1757533858400,"fUST",-151.0,0.00016,2,"2025-09-10T19:50:58.400",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778110,1757533858410,"fUST",-500.0,0.00016027,2,"2025-09-10T19:50:58.410",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778111,1757533858419,"fUST",-749.98552,0.00016029,2,"2025-09-10T19:50:58.419",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778112,1757533858428,"fUST",-749.98552,0.00016029,2,"2025-09-10T19:50:58.428",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778113,1757533858437,"fUST",-749.98552,0.00016029,2,"2025-09-10T19:50:58.437",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778114,1757533858446,"fUST",-749.98552,0.00016029,2,"2025-09-10T19:50:58.446",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778115,1757533858455,"fUST",-480.0,0.00016164,2,"2025-09-10T19:50:58.455",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778116,1757533858464,"fUST",-480.0,0.00016164,2,"2025-09-10T19:50:58.464",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778117,1757533858474,"fUST",-813.73,0.00016164,2,"2025-09-10T19:50:58.474",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778118,1757533858482,"fUST",-480.0,0.00016164,2,"2025-09-10T19:50:58.482",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778119,1757533858491,"fUST",-1026.48,0.00016164,2,"2025-09-10T19:50:58.491",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778120,1757533858500,"fUST",-480.0,0.00016164,2,"2025-09-10T19:50:58.500",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778121,1757533858510,"fUST",-151.0,0.00016164,2,"2025-09-10T19:50:58.510",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778122,1757533858519,"fUST",-151.0,0.00016164,2,"2025-09-10T19:50:58.519",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778123,1757533858529,"fUST",-250.804762,0.00016164,2,"2025-09-10T19:50:58.529",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778124,1757533858539,"fUST",-151.0,0.00016164,2,"2025-09-10T19:50:58.539",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778125,1757533858548,"fUST",-273.627683,0.00016164,2,"2025-09-10T19:50:58.548",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778126,1757533858558,"fUST",-273.627683,0.00016164,2,"2025-09-10T19:50:58.558",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778127,1757533858567,"fUST",-273.627683,0.00016164,2,"2025-09-10T19:50:58.567",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778128,1757533858577,"fUST",-273.627683,0.00016164,2,"2025-09-10T19:50:58.577",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778129,1757533858587,"fUST",-151.0,0.00016164,2,"2025-09-10T19:50:58.587",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778130,1757533858596,"fUST",-480.0,0.00016164,2,"2025-09-10T19:50:58.596",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778131,1757533858606,"fUST",-398.61,0.00016164,2,"2025-09-10T19:50:58.606",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778132,1757533858615,"fUST",-768.821209,0.00016164,2,"2025-09-10T19:50:58.615",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778133,1757533858624,"fUST",-768.821209,0.00016164,2,"2025-09-10T19:50:58.624",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778134,1757533858633,"fUST",-768.821209,0.00016164,2,"2025-09-10T19:50:58.633",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778135,1757533858642,"fUST",-768.821209,0.00016164,2,"2025-09-10T19:50:58.642",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778136,1757533858651,"fUST",-151.0,0.00016164,2,"2025-09-10T19:50:58.651",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778137,1757533858660,"fUST",-151.0,0.00016164,2,"2025-09-10T19:50:58.660",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778138,1757533858670,"fUST",-480.0,0.00016164,2,"2025-09-10T19:50:58.670",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778139,1757533858679,"fUST",-151.0,0.00016164,2,"2025-09-10T19:50:58.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778140,1757533858688,"fUST",-480.0,0.00016164,2,"2025-09-10T19:50:58.688",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778141,1757533858697,"fUST",-151.0,0.00016164,2,"2025-09-10T19:50:58.697",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778142,1757533858706,"fUST",-151.0,0.00016164,2,"2025-09-10T19:50:58.706",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778143,1757533858715,"fUST",-480.0,0.00016164,2,"2025-09-10T19:50:58.715",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778144,1757533858724,"fUST",-480.0,0.00016164,2,"2025-09-10T19:50:58.724",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778145,1757533858733,"fUST",-1680.68,0.00016164,2,"2025-09-10T19:50:58.733",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778146,1757533858742,"fUST",-2500.0,0.00016164,2,"2025-09-10T19:50:58.742",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778147,1757533858751,"fUST",-720.0,0.00016211,2,"2025-09-10T19:50:58.751",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778148,1757533858760,"fUST",-587.0,0.00016211,2,"2025-09-10T19:50:58.760",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778149,1757533858770,"fUST",-179.0,0.00016211,2,"2025-09-10T19:50:58.770",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778150,1757533858780,"fUST",-2351.0,0.00016326,2,"2025-09-10T19:50:58.780",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778151,1757533858790,"fUST",-480.0,0.00016438,3,"2025-09-10T19:50:58.790",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778152,1757533858798,"fUST",-480.0,0.00016438,2,"2025-09-10T19:50:58.798",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778153,1757533858807,"fUST",-157.0,0.00016438,2,"2025-09-10T19:50:58.807",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778154,1757533858817,"fUST",-248.037006,0.00016438,2,"2025-09-10T19:50:58.817",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778155,1757533858826,"fUST",-248.037006,0.00016438,2,"2025-09-10T19:50:58.826",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778156,1757533858837,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:58.837",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778157,1757533858847,"fUST",-248.037006,0.00016438,2,"2025-09-10T19:50:58.847",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778158,1757533858856,"fUST",-248.037006,0.00016438,2,"2025-09-10T19:50:58.856",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778159,1757533858865,"fUST",-230.617526,0.00016438,2,"2025-09-10T19:50:58.865",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778160,1757533858875,"fUST",-230.617526,0.00016438,2,"2025-09-10T19:50:58.875",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778161,1757533858885,"fUST",-230.617526,0.00016438,2,"2025-09-10T19:50:58.885",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778162,1757533858894,"fUST",-230.617526,0.00016438,2,"2025-09-10T19:50:58.894",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778163,1757533858903,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:58.903",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778164,1757533858913,"fUST",-480.0,0.00016438,2,"2025-09-10T19:50:58.913",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778165,1757533858922,"fUST",-813.73,0.00016438,2,"2025-09-10T19:50:58.922",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778166,1757533858931,"fUST",-480.0,0.00016438,2,"2025-09-10T19:50:58.931",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778167,1757533858941,"fUST",-1026.48,0.00016438,2,"2025-09-10T19:50:58.941",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778168,1757533858949,"fUST",-480.0,0.00016438,2,"2025-09-10T19:50:58.949",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778169,1757533858959,"fUST",-500.0,0.00016438,2,"2025-09-10T19:50:58.959",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778170,1757533858968,"fUST",-480.0,0.00016438,2,"2025-09-10T19:50:58.968",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778171,1757533858977,"fUST",-480.0,0.00016438,2,"2025-09-10T19:50:58.977",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778172,1757533858986,"fUST",-480.0,0.00016438,2,"2025-09-10T19:50:58.986",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778173,1757533858996,"fUST",-480.0,0.00016438,2,"2025-09-10T19:50:58.996",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778174,1757533859005,"fUST",-373.47,0.00016438,2,"2025-09-10T19:50:59.005",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778175,1757533859015,"fUST",-1680.68,0.00016438,2,"2025-09-10T19:50:59.015",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778176,1757533859025,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.025",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778177,1757533859035,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.035",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778178,1757533859044,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.044",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778179,1757533859053,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.053",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778180,1757533859063,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.063",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778181,1757533859072,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.072",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778182,1757533859081,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.081",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778183,1757533859090,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.090",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778184,1757533859099,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.099",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778185,1757533859109,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.109",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778186,1757533859119,"fUST",-205.3789,0.00016438,2,"2025-09-10T19:50:59.119",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778187,1757533859129,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.129",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778188,1757533859139,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.139",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778189,1757533859148,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.148",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778190,1757533859158,"fUST",-151.0,0.00016438,2,"2025-09-10T19:50:59.158",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778191,1757533859168,"fUST",-260.0,0.00016539,2,"2025-09-10T19:50:59.168",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778192,1757533859178,"fUST",-570.30542376,0.00016573,2,"2025-09-10T19:50:59.178",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778193,1757533859187,"fUST",-500.0,0.00016573,2,"2025-09-10T19:50:59.187",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778194,1757533859197,"fUST",-500.0,0.00016573,2,"2025-09-10T19:50:59.197",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778195,1757533859206,"fUST",-500.0,0.00016573,2,"2025-09-10T19:50:59.206",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778196,1757533859216,"fUST",-500.0,0.00016573,2,"2025-09-10T19:50:59.216",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778197,1757533859226,"fUST",-500.0,0.00016573,2,"2025-09-10T19:50:59.226",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778198,1757533859235,"fUST",-228.88622494,0.00016573,2,"2025-09-10T19:50:59.235",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778199,1757533859244,"fUST",-160.06446625,0.00016573,2,"2025-09-10T19:50:59.244",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778200,1757533859254,"fUST",-500.0,0.00016573,2,"2025-09-10T19:50:59.254",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778201,1757533859263,"fUST",-158.06402892,0.00016573,2,"2025-09-10T19:50:59.263",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778202,1757533859273,"fUST",-500.0,0.00016573,2,"2025-09-10T19:50:59.273",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778203,1757533859283,"fUST",-500.0,0.00016573,2,"2025-09-10T19:50:59.283",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778204,1757533859292,"fUST",-500.0,0.00016573,2,"2025-09-10T19:50:59.292",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778205,1757533859301,"fUST",-500.0,0.00016573,2,"2025-09-10T19:50:59.301",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778206,1757533859311,"fUST",-1000.0,0.00016575,2,"2025-09-10T19:50:59.311",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778207,1757533859322,"fUST",-864.0,0.00016653,2,"2025-09-10T19:50:59.322",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778208,1757533859332,"fUST",-196.01094553,0.00016667,2,"2025-09-10T19:50:59.332",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778209,1757533859341,"fUST",-500.0,0.00016667,2,"2025-09-10T19:50:59.341",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778210,1757533859350,"fUST",-500.0,0.00016667,2,"2025-09-10T19:50:59.350",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778211,1757533859421,"fUST",-500.0,0.00016667,2,"2025-09-10T19:50:59.421",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778212,1757533859431,"fUST",-500.0,0.00016667,2,"2025-09-10T19:50:59.431",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778213,1757533859441,"fUST",-571.30130751,0.00016667,2,"2025-09-10T19:50:59.441",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778214,1757533859450,"fUST",-500.0,0.00016667,2,"2025-09-10T19:50:59.450",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778215,1757533859459,"fUST",-500.0,0.00016667,2,"2025-09-10T19:50:59.459",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778216,1757533859468,"fUST",-500.0,0.00016667,2,"2025-09-10T19:50:59.468",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778217,1757533859477,"fUST",-500.0,0.00016667,2,"2025-09-10T19:50:59.477",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778218,1757533859487,"fUST",-500.0,0.00016667,2,"2025-09-10T19:50:59.487",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778219,1757533859496,"fUST",-157.0,0.00016712,2,"2025-09-10T19:50:59.496",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778220,1757533859505,"fUST",-480.0,0.00016712,2,"2025-09-10T19:50:59.505",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778221,1757533859515,"fUST",-151.0,0.00016712,2,"2025-09-10T19:50:59.515",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778222,1757533859524,"fUST",-151.0,0.00016712,2,"2025-09-10T19:50:59.524",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778223,1757533859534,"fUST",-283.194969,0.00016712,2,"2025-09-10T19:50:59.534",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778224,1757533859543,"fUST",-283.194969,0.00016712,2,"2025-09-10T19:50:59.543",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778225,1757533859552,"fUST",-283.194969,0.00016712,2,"2025-09-10T19:50:59.552",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778226,1757533859561,"fUST",-283.194969,0.00016712,2,"2025-09-10T19:50:59.561",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778227,1757533859571,"fUST",-151.0,0.00016712,2,"2025-09-10T19:50:59.571",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778228,1757533859580,"fUST",-480.0,0.00016712,2,"2025-09-10T19:50:59.580",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778229,1757533859589,"fUST",-668.36689024,0.00016712,2,"2025-09-10T19:50:59.589",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778230,1757533860309,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:00.309",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778231,1757533860374,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:00.374",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778232,1757533860434,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:00.434",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778233,1757533860719,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:00.719",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778234,1757533860760,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:00.760",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778235,1757533860826,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:00.826",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778236,1757533861231,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:01.231",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778237,1757533864507,"fUST",358.33127415,0.00013698,2,"2025-09-10T19:51:04.507",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778238,1757533866054,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:06.054",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778239,1757533868530,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:08.530",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778240,1757533870182,"fUST",224.98616875,0.00013698,2,"2025-09-10T19:51:10.182",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778241,1757533874332,"fUST",460.0,0.00013698,2,"2025-09-10T19:51:14.332",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778242,1757533875328,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:15.328",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778243,1757533877868,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:17.868",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778245,1757533880761,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:20.761",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778246,1757533880846,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:20.846",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778247,1757533881704,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:21.704",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778248,1757533888669,"fUST",386.34037032,0.00013493,2,"2025-09-10T19:51:28.669",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778249,1757533891863,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:31.863",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778250,1757533893165,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:33.165",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778251,1757533893310,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:33.310",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778252,1757533893370,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:33.370",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778253,1757533893728,"fUST",458.74023675,0.00013698,2,"2025-09-10T19:51:33.728",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778254,1757533894321,"fUST",664.61,0.00013698,2,"2025-09-10T19:51:34.321",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778255,1757533894751,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:34.751",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778256,1757533897394,"fUST",243.7026757,0.00013698,2,"2025-09-10T19:51:37.394",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778257,1757533899283,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:39.283",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778258,1757533899377,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:39.377",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778259,1757533901126,"fUST",507.74,0.00013698,2,"2025-09-10T19:51:41.126",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778260,1757533901625,"fUST",333.89054848,0.00013698,2,"2025-09-10T19:51:41.625",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778261,1757533901653,"fUST",151.06594574,0.00013698,2,"2025-09-10T19:51:41.653",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778262,1757533902657,"fUST",490.14841126,0.00013698,2,"2025-09-10T19:51:42.657",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778263,1757533905727,"fUST",485.29137772,0.00013698,2,"2025-09-10T19:51:45.727",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778264,1757533905774,"fUST",486.97312023,0.00013698,2,"2025-09-10T19:51:45.774",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778275,1757533907520,"fUST",654.24,0.00013832,2,"2025-09-10T19:51:47.520",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778276,1757533907765,"fUST",484.22473888,0.00013698,2,"2025-09-10T19:51:47.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778277,1757533909766,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:49.766",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778278,1757533910440,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:50.440",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778279,1757533911957,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:51.957",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778280,1757533912672,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:52.672",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778281,1757533913778,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:53.778",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778282,1757533914336,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:54.336",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778283,1757533914723,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:54.723",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778284,1757533916425,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:56.425",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778285,1757533916660,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:56.660",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778286,1757533917834,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:57.834",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778289,1757533919912,"fUST",480.0,0.00013698,2,"2025-09-10T19:51:59.912",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778290,1757533921249,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:01.249",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778291,1757533925523,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:05.523",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778292,1757533926551,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:06.551",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778293,1757533929014,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:09.014",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778294,1757533933392,"fUST",48.06640617,0.00013698,2,"2025-09-10T19:52:13.392",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778295,1757533933415,"fUST",431.93359383,0.00013698,2,"2025-09-10T19:52:13.415",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778296,1757533933876,"fUST",579.15,0.00013698,2,"2025-09-10T19:52:13.876",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778297,1757533934326,"fUST",583.06604095,0.00013698,2,"2025-09-10T19:52:14.326",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778298,1757533936066,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:16.066",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778299,1757533936138,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:16.138",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778300,1757533937079,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:17.079",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778301,1757533937712,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:17.712",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778302,1757533941964,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:21.964",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778303,1757533942301,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:22.301",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778304,1757533942330,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:22.330",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778305,1757533943720,"fUST",500.0,0.00013493,2,"2025-09-10T19:52:23.720",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778307,1757533945918,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:25.918",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778308,1757533948109,"fUST",556.14614623,0.00013698,2,"2025-09-10T19:52:28.109",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778309,1757533948502,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:28.502",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778310,1757533949868,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:29.868",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778311,1757533952649,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:32.649",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778312,1757533952765,"fUST",481.78186912,0.00013698,2,"2025-09-10T19:52:32.765",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778313,1757533954019,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:34.019",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778314,1757533955966,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:35.966",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778315,1757533961995,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:41.995",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778316,1757533965911,"fUST",147.93234987,0.00013872,2,"2025-09-10T19:52:45.911",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778317,1757533965933,"fUST",752.06765013,0.00013872,2,"2025-09-10T19:52:45.933",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778318,1757533968205,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:48.205",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778319,1757533970338,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:50.338",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778320,1757533972333,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:52.333",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778321,1757533973164,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:53.164",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778322,1757533974575,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:54.575",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778323,1757533974715,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:54.715",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778324,1757533977411,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:57.411",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778325,1757533977582,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:57.582",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778326,1757533979954,"fUST",480.0,0.00013698,2,"2025-09-10T19:52:59.954",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778327,1757533980092,"fUST",317.94336458,0.00013698,2,"2025-09-10T19:53:00.092",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778328,1757533981663,"fUST",347.84630347,0.00013698,2,"2025-09-10T19:53:01.663",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778329,1757533983663,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:03.663",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778330,1757533984873,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:04.873",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778331,1757533985301,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:05.301",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778332,1757533986131,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:06.131",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778333,1757533987409,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:07.409",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778334,1757533995758,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:15.758",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778335,1757533996723,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:16.723",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778336,1757533997998,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:17.998",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778337,1757534000976,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:20.976",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778338,1757534002256,"fUST",283.19160188,0.00013698,2,"2025-09-10T19:53:22.256",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778339,1757534002643,"fUST",1500.0,0.00013831,2,"2025-09-10T19:53:22.643",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778340,1757534006301,"fUST",445.59323923,0.00013698,2,"2025-09-10T19:53:26.301",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778341,1757534006488,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:26.488",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778343,1757534009629,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:29.629",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778344,1757534009708,"fUST",385.43549084,0.00013698,2,"2025-09-10T19:53:29.708",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778345,1757534009730,"fUST",50.17211295,0.00013698,2,"2025-09-10T19:53:29.730",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778346,1757534012235,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:32.235",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778351,1757534017041,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:37.041",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778352,1757534020081,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:40.081",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778359,1757534025972,"fUST",1500.0,0.00013831,2,"2025-09-10T19:53:45.972",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778364,1757534029260,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:49.260",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778365,1757534032422,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:52.422",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778366,1757534033020,"fUST",527.41445417,0.00013698,2,"2025-09-10T19:53:53.020",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778367,1757534035289,"fUST",480.0,0.00013698,2,"2025-09-10T19:53:55.289",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778368,1757534041222,"fUST",980.4,0.00013698,2,"2025-09-10T19:54:01.222",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778369,1757534048971,"fUST",1500.0,0.00013831,2,"2025-09-10T19:54:08.971",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778370,1757534054444,"fUST",536.91,0.00013698,2,"2025-09-10T19:54:14.444",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778371,1757534062646,"fUST",480.0,0.00013698,2,"2025-09-10T19:54:22.646",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778372,1757534065190,"fUST",480.0,0.00013698,2,"2025-09-10T19:54:25.190",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778373,1757534067477,"fUST",480.0,0.00013698,2,"2025-09-10T19:54:27.477",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778374,1757534070940,"fUST",480.0,0.00013698,2,"2025-09-10T19:54:30.940",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778375,1757534071785,"fUST",105.11343288,0.00013831,2,"2025-09-10T19:54:31.785",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778376,1757534071807,"fUST",1394.88656712,0.00013831,2,"2025-09-10T19:54:31.807",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778379,1757534077837,"fUST",656.92,0.00013698,2,"2025-09-10T19:54:37.837",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778380,1757534094420,"fUST",1500.0,0.00013831,2,"2025-09-10T19:54:54.420",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778381,1757534104372,"fUST",500.0,0.00013698,2,"2025-09-10T19:55:04.372",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778382,1757534104612,"fUST",500.0,0.00013698,2,"2025-09-10T19:55:04.612",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778383,1757534104965,"fUST",341.38278392,0.00013698,2,"2025-09-10T19:55:04.965",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778384,1757534113100,"fUST",575.98,0.00013698,2,"2025-09-10T19:55:13.100",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778385,1757534117469,"fUST",990.43604511,0.00013831,2,"2025-09-10T19:55:17.469",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778386,1757534121282,"fUST",480.0,0.00013698,2,"2025-09-10T19:55:21.282",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778387,1757534129678,"fUST",480.0,0.00013698,2,"2025-09-10T19:55:29.678",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778388,1757534152783,"fUST",480.0,0.00013698,2,"2025-09-10T19:55:52.783",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778389,1757534155280,"fUST",480.0,0.00013698,2,"2025-09-10T19:55:55.280",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778390,1757534157478,"fUST",480.0,0.00013698,2,"2025-09-10T19:55:57.478",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778391,1757534168953,"fUST",375.77,0.00013698,2,"2025-09-10T19:56:08.953",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778393,1757534246008,"fUST",-300.0,0.00013697,2,"2025-09-10T19:57:26.008",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778394,1757534246037,"fUST",-1200.0,0.00013697,2,"2025-09-10T19:57:26.037",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778395,1757534246065,"fUST",-480.0,0.00013698,2,"2025-09-10T19:57:26.065",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778396,1757534246094,"fUST",-480.0,0.00013698,2,"2025-09-10T19:57:26.094",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778397,1757534246122,"fUST",-480.0,0.00013698,2,"2025-09-10T19:57:26.122",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778398,1757534246150,"fUST",-480.0,0.00013698,2,"2025-09-10T19:57:26.150",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778399,1757534246178,"fUST",-480.0,0.00013698,2,"2025-09-10T19:57:26.178",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778400,1757534246206,"fUST",-484.52305927,0.00013698,2,"2025-09-10T19:57:26.206",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778401,1757534246233,"fUST",-480.0,0.00013698,2,"2025-09-10T19:57:26.233",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778402,1757534293531,"fUST",-300.0,0.00013697,2,"2025-09-10T19:58:13.531",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778403,1757534293561,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:13.561",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778404,1757534293589,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:13.589",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778405,1757534293619,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:13.619",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778406,1757534293649,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:13.649",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778407,1757534293679,"fUST",-939.55,0.00013698,2,"2025-09-10T19:58:13.679",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778408,1757534293712,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:13.712",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778409,1757534293740,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:13.740",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778410,1757534293769,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:13.769",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778411,1757534293797,"fUST",-320.91,0.00013698,2,"2025-09-10T19:58:13.797",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778412,1757534313530,"fUST",-159.09,0.00013698,2,"2025-09-10T19:58:33.530",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778413,1757534313558,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:33.558",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778414,1757534313587,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:33.587",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778415,1757534313618,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:33.618",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778416,1757534313648,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:33.648",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778417,1757534313677,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:33.677",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778418,1757534313705,"fUST",-162.51787328,0.00013698,2,"2025-09-10T19:58:33.705",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778419,1757534313733,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:33.733",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778420,1757534313761,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:33.761",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778421,1757534313789,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:33.789",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778422,1757534313818,"fUST",-480.0,0.00013698,2,"2025-09-10T19:58:33.818",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778423,1757534313848,"fUST",-236.79425344,0.00013698,2,"2025-09-10T19:58:33.848",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778427,1757534353595,"fUST",-183.51227797,0.00013598,2,"2025-09-10T19:59:13.595",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778428,1757534353625,"fUST",-300.0,0.00013697,2,"2025-09-10T19:59:13.625",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778429,1757534353652,"fUST",-243.20574656,0.00013698,2,"2025-09-10T19:59:13.652",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778430,1757534353680,"fUST",-480.0,0.00013698,2,"2025-09-10T19:59:13.680",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778431,1757534353706,"fUST",-480.69639196,0.00013698,2,"2025-09-10T19:59:13.706",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778432,1757534353733,"fUST",-481.8242202,0.00013698,2,"2025-09-10T19:59:13.733",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778433,1757534353760,"fUST",-502.26,0.00013698,2,"2025-09-10T19:59:13.760",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778434,1757534353788,"fUST",-480.0,0.00013698,2,"2025-09-10T19:59:13.788",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778435,1757534353814,"fUST",-500.0,0.00013698,2,"2025-09-10T19:59:13.814",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778436,1757534353841,"fUST",-480.0,0.00013698,2,"2025-09-10T19:59:13.841",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778437,1757534353869,"fUST",-500.0,0.00013698,2,"2025-09-10T19:59:13.869",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778438,1757534353896,"fUST",-237.01272662,0.00013698,2,"2025-09-10T19:59:13.896",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778439,1757534403657,"fUST",-300.0,0.00013697,2,"2025-09-10T20:00:03.657",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778440,1757534403686,"fUST",-262.98727338,0.00013698,2,"2025-09-10T20:00:03.686",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778441,1757534403717,"fUST",-672.32,0.00013698,2,"2025-09-10T20:00:03.717",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778442,1757534403748,"fUST",-480.0,0.00013698,2,"2025-09-10T20:00:03.748",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778443,1757534403780,"fUST",-480.0,0.00013698,2,"2025-09-10T20:00:03.780",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778444,1757534403810,"fUST",-480.0,0.00013698,2,"2025-09-10T20:00:03.810",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778445,1757534403841,"fUST",-194.97831439,0.00013698,2,"2025-09-10T20:00:03.841",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778446,1757534403871,"fUST",-480.0,0.00013698,2,"2025-09-10T20:00:03.871",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778447,1757534403903,"fUST",-480.0,0.00013698,2,"2025-09-10T20:00:03.903",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778448,1757534404070,"fUST",-480.0,0.00013698,2,"2025-09-10T20:00:04.070",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778449,1757534404099,"fUST",-480.0,0.00013698,2,"2025-09-10T20:00:04.099",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778457,1757534513791,"fUST",-300.0,0.00013697,2,"2025-09-10T20:01:53.791",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778458,1757534513819,"fUST",-1200.0,0.00013697,2,"2025-09-10T20:01:53.819",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778459,1757534513848,"fUST",-480.0,0.00013698,2,"2025-09-10T20:01:53.848",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778460,1757534513877,"fUST",-480.0,0.00013698,2,"2025-09-10T20:01:53.877",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778461,1757534513904,"fUST",-480.0,0.00013698,2,"2025-09-10T20:01:53.904",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778462,1757534513932,"fUST",-480.0,0.00013698,2,"2025-09-10T20:01:53.932",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778463,1757534513959,"fUST",-480.0,0.00013698,2,"2025-09-10T20:01:53.959",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778464,1757534513985,"fUST",-480.89454439,0.00013698,2,"2025-09-10T20:01:53.985",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778465,1757534514013,"fUST",-480.0,0.00013698,2,"2025-09-10T20:01:54.013",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778470,1757534530223,"fUST",1000.0,0.00013172,2,"2025-09-10T20:02:10.223",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778471,1757534533819,"fUST",-300.0,0.00013697,2,"2025-09-10T20:02:13.819",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778472,1757534533848,"fUST",-1200.0,0.00013697,2,"2025-09-10T20:02:13.848",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778473,1757534533877,"fUST",-480.0,0.00013698,2,"2025-09-10T20:02:13.877",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778474,1757534533905,"fUST",-480.0,0.00013698,2,"2025-09-10T20:02:13.905",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778475,1757534533933,"fUST",-480.0,0.00013698,2,"2025-09-10T20:02:13.933",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778476,1757534533961,"fUST",-480.0,0.00013698,2,"2025-09-10T20:02:13.961",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778477,1757534533988,"fUST",-480.0,0.00013698,2,"2025-09-10T20:02:13.988",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778478,1757534534016,"fUST",-480.0,0.00013698,2,"2025-09-10T20:02:14.016",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778479,1757534534042,"fUST",-480.0,0.00013698,2,"2025-09-10T20:02:14.042",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778481,1757534588905,"fUST",-300.0,0.00013697,2,"2025-09-10T20:03:08.905",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778482,1757534588934,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:08.934",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778483,1757534588962,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:08.962",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778484,1757534588990,"fUST",-169.25,0.00013698,2,"2025-09-10T20:03:08.990",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778485,1757534589016,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:09.016",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778486,1757534589044,"fUST",-288.79,0.00013698,2,"2025-09-10T20:03:09.044",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778487,1757534589071,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:09.071",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778488,1757534589099,"fUST",-592.91,0.00013698,2,"2025-09-10T20:03:09.099",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778489,1757534589128,"fUST",-486.65032299,0.00013698,2,"2025-09-10T20:03:09.128",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778490,1757534589156,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:09.156",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778491,1757534589186,"fUST",-554.37935402,0.00013698,2,"2025-09-10T20:03:09.186",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778495,1757534628949,"fUST",-416.05064598,0.00013698,2,"2025-09-10T20:03:48.949",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778496,1757534628980,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:48.980",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778497,1757534629140,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:49.140",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778498,1757534629170,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:49.170",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778499,1757534629199,"fUST",-252.26,0.00013698,2,"2025-09-10T20:03:49.199",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778500,1757534629437,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:49.437",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778501,1757534629466,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:49.466",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778502,1757534629494,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:49.494",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778503,1757534629522,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:49.522",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778504,1757534629549,"fUST",-152.52979437,0.00013698,2,"2025-09-10T20:03:49.549",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778505,1757534629578,"fUST",-480.0,0.00013698,2,"2025-09-10T20:03:49.578",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778506,1757534629605,"fUST",-198.3291193,0.00013698,2,"2025-09-10T20:03:49.605",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778508,1757534663713,"fUST",10000.01,0.00013109,2,"2025-09-10T20:04:23.713",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778509,1757534663734,"fUST",10000.01,0.00013109,2,"2025-09-10T20:04:23.734",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778510,1757534663754,"fUST",6897.1667413,0.00013109,2,"2025-09-10T20:04:23.754",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778511,1757534684175,"fUST",-300.0,0.00013697,2,"2025-09-10T20:04:44.175",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778512,1757534684204,"fUST",-281.6708807,0.00013698,2,"2025-09-10T20:04:44.204",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778513,1757534684234,"fUST",-570.45,0.00013698,2,"2025-09-10T20:04:44.234",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778514,1757534684263,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.263",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778515,1757534684291,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.291",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778516,1757534684320,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.320",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778517,1757534684348,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.348",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778518,1757534684378,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.378",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778519,1757534684407,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.407",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778520,1757534684436,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.436",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778521,1757534684468,"fUST",-288.6882386,0.00013698,2,"2025-09-10T20:04:44.468",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778522,1757534684678,"fUST",-398.3917614,0.00013698,2,"2025-09-10T20:04:44.678",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778523,1757534684707,"fUST",-481.84495697,0.00013698,2,"2025-09-10T20:04:44.707",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778524,1757534684737,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.737",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778525,1757534684766,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.766",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778526,1757534684794,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.794",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778527,1757534684822,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.822",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778528,1757534684852,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.852",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778529,1757534684881,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.881",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778530,1757534684909,"fUST",-480.56681057,0.00013698,2,"2025-09-10T20:04:44.909",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778531,1757534684938,"fUST",-480.0,0.00013698,2,"2025-09-10T20:04:44.938",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778532,1757534684969,"fUST",-78.40294212,0.00013698,2,"2025-09-10T20:04:44.969",0.00028835,23.0,0.9399833342603567,491385792.39536077]
[384778533,1757534704067,"fUST",-3654.24115593,0.00013561,2,"2025-09-10T20:05:04.067",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778534,1757534704105,"fUST",-216.0,0.00013697,2,"2025-09-10T20:05:04.105",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778535,1757534704142,"fUST",-401.59705788,0.00013698,2,"2025-09-10T20:05:04.142",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778536,1757534704180,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:04.180",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778537,1757534704217,"fUST",-16.33357238,0.00013698,2,"2025-09-10T20:05:04.217",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778540,1757534714073,"fUST",-366.0,0.00013697,2,"2025-09-10T20:05:14.073",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778541,1757534714101,"fUST",-463.66642762,0.00013698,2,"2025-09-10T20:05:14.101",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778542,1757534714128,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:14.128",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778543,1757534714156,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:14.156",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778544,1757534714184,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:14.184",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778545,1757534714211,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:14.211",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778546,1757534714241,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:14.241",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778547,1757534714271,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:14.271",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778548,1757534714299,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:14.299",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778549,1757534714326,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:14.326",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778550,1757534714354,"fUST",-178.49791216,0.00013698,2,"2025-09-10T20:05:14.354",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778552,1757534724100,"fUST",-303.68132044,0.00013698,2,"2025-09-10T20:05:24.100",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778553,1757534724129,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:24.129",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778554,1757534724155,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:24.155",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778555,1757534724182,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:24.182",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778556,1757534724209,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:24.209",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778557,1757534724235,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:24.235",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778558,1757534724262,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:24.262",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778559,1757534724296,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:24.296",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778560,1757534724324,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:24.324",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778561,1757534724353,"fUST",-480.0,0.00013698,2,"2025-09-10T20:05:24.353",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778562,1757534724381,"fUST",-272.64735912,0.00013698,2,"2025-09-10T20:05:24.381",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778565,1757534795420,"fUST",666.0,0.00012946,2,"2025-09-10T20:06:35.420",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778570,1757534824227,"fUST",-210.68262361,0.00013552,2,"2025-09-10T20:07:04.227",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778571,1757534824257,"fUST",-207.35264088,0.00013698,2,"2025-09-10T20:07:04.257",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778572,1757534824287,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:04.287",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778573,1757534824316,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:04.316",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778574,1757534824346,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:04.346",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778575,1757534824377,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:04.377",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778576,1757534824407,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:04.407",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778577,1757534824439,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:04.439",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778578,1757534824468,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:04.468",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778579,1757534824501,"fUST",-930.0,0.00013698,2,"2025-09-10T20:07:04.501",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778580,1757534824531,"fUST",-103.93947102,0.00013698,2,"2025-09-10T20:07:04.531",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778581,1757534841378,"fUST",-1200.0,0.00013697,2,"2025-09-10T20:07:21.378",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778582,1757534841408,"fUST",-376.06052898,0.00013698,2,"2025-09-10T20:07:21.408",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778583,1757534841437,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:21.437",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778584,1757534841464,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:21.464",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778585,1757534841492,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:21.492",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778586,1757534841520,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:21.520",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778587,1757534841552,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:21.552",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778588,1757534841580,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:21.580",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778589,1757534841607,"fUST",-480.0,0.00013698,2,"2025-09-10T20:07:21.607",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778592,1757534929343,"fUST",-573.11559457,0.00013698,2,"2025-09-10T20:08:49.343",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778593,1757534929371,"fUST",-529.52965053,0.00013698,2,"2025-09-10T20:08:49.371",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778594,1757534929399,"fUST",-480.0,0.00013698,2,"2025-09-10T20:08:49.399",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778595,1757534929428,"fUST",-431.80786942,0.00013698,2,"2025-09-10T20:08:49.428",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778596,1757534929458,"fUST",-480.0,0.00013698,2,"2025-09-10T20:08:49.458",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778597,1757534929486,"fUST",-480.0,0.00013698,2,"2025-09-10T20:08:49.486",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778598,1757534929514,"fUST",-480.0,0.00013698,2,"2025-09-10T20:08:49.514",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778599,1757534929543,"fUST",-480.0,0.00013698,2,"2025-09-10T20:08:49.543",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778600,1757534929571,"fUST",-480.0,0.00013698,2,"2025-09-10T20:08:49.571",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778601,1757534929598,"fUST",-480.0,0.00013698,2,"2025-09-10T20:08:49.598",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778606,1757534989481,"fUST",-481.85718522,0.00013698,2,"2025-09-10T20:09:49.481",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778607,1757534989511,"fUST",-305.12,0.00013698,2,"2025-09-10T20:09:49.511",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778608,1757534989539,"fUST",-480.0,0.00013698,2,"2025-09-10T20:09:49.539",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778609,1757534989567,"fUST",-480.0,0.00013698,2,"2025-09-10T20:09:49.567",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778610,1757534989594,"fUST",-480.0,0.00013698,2,"2025-09-10T20:09:49.594",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778611,1757534989620,"fUST",-480.0,0.00013698,2,"2025-09-10T20:09:49.620",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778612,1757534989648,"fUST",-480.0,0.00013698,2,"2025-09-10T20:09:49.648",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778613,1757534989675,"fUST",-480.0,0.00013698,2,"2025-09-10T20:09:49.675",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778614,1757534989703,"fUST",-480.0,0.00013698,2,"2025-09-10T20:09:49.703",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778615,1757534989733,"fUST",-480.0,0.00013698,2,"2025-09-10T20:09:49.733",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778616,1757534989762,"fUST",-266.05562956,0.00013698,2,"2025-09-10T20:09:49.762",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778617,1757535003217,"fUST",-213.94437044,0.00013698,2,"2025-09-10T20:10:03.217",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778618,1757535003246,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:03.246",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778619,1757535003275,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:03.275",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778620,1757535003305,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:03.305",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778621,1757535003335,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:03.335",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778622,1757535003364,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:03.364",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778623,1757535003394,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:03.394",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778624,1757535003424,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:03.424",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778625,1757535003454,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:03.454",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778626,1757535003483,"fUST",-481.96661301,0.00013698,2,"2025-09-10T20:10:03.483",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778627,1757535003513,"fUST",-448.1880331,0.00013698,2,"2025-09-10T20:10:03.513",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778644,1757535028249,"fUST",220.4613828,0.0001297,2,"2025-09-10T20:10:28.249",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778717,1757535032677,"fUST",-31.8119669,0.00013698,2,"2025-09-10T20:10:32.677",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778719,1757535032687,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:32.687",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778721,1757535032696,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:32.696",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778723,1757535032705,"fUST",-142.08568704,0.00013698,2,"2025-09-10T20:10:32.705",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778733,1757535032833,"fUST",-337.91431296,0.00013698,2,"2025-09-10T20:10:32.833",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778734,1757535032844,"fUST",-316.32568704,0.00013698,2,"2025-09-10T20:10:32.844",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778822,1757535034826,"fUST",9779.5486172,0.00012945,2,"2025-09-10T20:10:34.826",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778825,1757535034847,"fUST",220.4513828,0.00012945,2,"2025-09-10T20:10:34.847",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778860,1757535038614,"fUST",-163.67431296,0.00013698,2,"2025-09-10T20:10:38.614",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778861,1757535038624,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:38.624",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778862,1757535038633,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:38.633",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778863,1757535038642,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:38.642",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778864,1757535038651,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:38.651",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778865,1757535038660,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:38.660",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778866,1757535038669,"fUST",-480.0,0.00013698,2,"2025-09-10T20:10:38.669",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778867,1757535038679,"fUST",-1496.38092083,0.00013698,2,"2025-09-10T20:10:38.679",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778868,1757535038688,"fUST",-189.147662,0.00013699,2,"2025-09-10T20:10:38.688",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778869,1757535038697,"fUST",-218.915847,0.00013699,2,"2025-09-10T20:10:38.697",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778870,1757535038706,"fUST",-519.7057663,0.0001387,2,"2025-09-10T20:10:38.706",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778871,1757535038716,"fUST",-185.94073746,0.00013969,2,"2025-09-10T20:10:38.716",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778872,1757535038725,"fUST",-480.0,0.00013969,2,"2025-09-10T20:10:38.725",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778873,1757535038736,"fUST",-510.94,0.00013969,2,"2025-09-10T20:10:38.736",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778874,1757535038747,"fUST",-480.0,0.00013969,2,"2025-09-10T20:10:38.747",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778875,1757535038756,"fUST",-480.0,0.00013969,2,"2025-09-10T20:10:38.756",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778876,1757535038765,"fUST",-480.0,0.00013969,2,"2025-09-10T20:10:38.765",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778877,1757535038774,"fUST",-480.0,0.00013969,2,"2025-09-10T20:10:38.774",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778878,1757535038783,"fUST",-480.0,0.00013969,2,"2025-09-10T20:10:38.783",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778879,1757535038793,"fUST",-484.83722644,0.00013969,2,"2025-09-10T20:10:38.793",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778880,1757535038802,"fUST",-480.0,0.00013969,2,"2025-09-10T20:10:38.802",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778881,1757535038811,"fUST",-480.0,0.00013969,2,"2025-09-10T20:10:38.811",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778882,1757535038820,"fUST",-480.0,0.00013969,2,"2025-09-10T20:10:38.820",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778883,1757535038830,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.830",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778884,1757535038839,"fUST",-524.3051496,0.0001397,2,"2025-09-10T20:10:38.839",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778885,1757535038847,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.847",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778886,1757535038856,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.856",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778887,1757535038865,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.865",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778888,1757535038874,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.874",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778889,1757535038883,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.883",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778890,1757535038893,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.893",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778891,1757535038902,"fUST",-411.4213637,0.0001397,2,"2025-09-10T20:10:38.902",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778892,1757535038912,"fUST",-368.24928434,0.0001397,2,"2025-09-10T20:10:38.912",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778893,1757535038921,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.921",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778894,1757535038930,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.930",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778895,1757535038939,"fUST",-357.5706697,0.0001397,2,"2025-09-10T20:10:38.939",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778896,1757535038948,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.948",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778897,1757535038957,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.957",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778898,1757535038966,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.966",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778899,1757535038975,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.975",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778900,1757535038985,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.985",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778901,1757535038993,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:38.993",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778902,1757535039003,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.003",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778903,1757535039011,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.011",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778904,1757535039020,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.020",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778905,1757535039030,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.030",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778906,1757535039039,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.039",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778907,1757535039047,"fUST",-300.0,0.0001397,2,"2025-09-10T20:10:39.047",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778908,1757535039058,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.058",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778909,1757535039067,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.067",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778910,1757535039076,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.076",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778911,1757535039085,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.085",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778912,1757535039094,"fUST",-364.16246253,0.0001397,2,"2025-09-10T20:10:39.094",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778913,1757535039103,"fUST",-543.43406809,0.0001397,2,"2025-09-10T20:10:39.103",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778914,1757535039112,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.112",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778915,1757535039121,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.121",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778916,1757535039130,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.130",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778917,1757535039139,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.139",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778918,1757535039149,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.149",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778919,1757535039162,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.162",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778920,1757535039171,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.171",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778921,1757535039180,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.180",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778922,1757535039189,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.189",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778923,1757535039199,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.199",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778924,1757535039208,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.208",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778925,1757535039217,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.217",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778926,1757535039227,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.227",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778927,1757535039236,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.236",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778928,1757535039246,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.246",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778929,1757535039255,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.255",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778930,1757535039265,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.265",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778931,1757535039274,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.274",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778932,1757535039283,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.283",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778933,1757535039293,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.293",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778934,1757535039302,"fUST",-489.2240942,0.0001397,2,"2025-09-10T20:10:39.302",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778935,1757535039311,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.311",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778936,1757535039321,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.321",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778937,1757535039330,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.330",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778938,1757535039339,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.339",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778939,1757535039348,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.348",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778940,1757535039358,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.358",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778941,1757535039367,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.367",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778942,1757535039376,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.376",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778943,1757535039385,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.385",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778944,1757535039394,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.394",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778945,1757535039404,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.404",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778946,1757535039413,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.413",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778947,1757535039422,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.422",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778948,1757535039431,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.431",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778949,1757535039440,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.440",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778950,1757535039449,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.449",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778951,1757535039458,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.458",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778952,1757535039467,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.467",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778953,1757535039477,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.477",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778954,1757535039486,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.486",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778955,1757535039495,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.495",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778956,1757535039504,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.504",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778957,1757535039513,"fUST",-616.61,0.0001397,2,"2025-09-10T20:10:39.513",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778958,1757535039522,"fUST",-480.0,0.0001397,2,"2025-09-10T20:10:39.522",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778959,1757535039531,"fUST",-500.0,0.0001397,2,"2025-09-10T20:10:39.531",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778960,1757535039540,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.540",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778961,1757535039550,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.550",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778962,1757535039559,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.559",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778963,1757535039569,"fUST",-259.999999,0.00013971,2,"2025-09-10T20:10:39.569",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778964,1757535039578,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.578",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778965,1757535039587,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.587",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778966,1757535039596,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.596",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778967,1757535039605,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.605",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778968,1757535039615,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.615",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778969,1757535039625,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.625",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778970,1757535039635,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.635",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778971,1757535039644,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.644",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778972,1757535039653,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.653",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778973,1757535039662,"fUST",-485.55367892,0.00013971,2,"2025-09-10T20:10:39.662",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778974,1757535039671,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.671",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778975,1757535039680,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.680",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778976,1757535039689,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.689",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778977,1757535039698,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.698",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778978,1757535039707,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.707",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778979,1757535039716,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.716",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778980,1757535039725,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.725",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778981,1757535039735,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.735",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778982,1757535039747,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.747",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778983,1757535039756,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.756",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778984,1757535039765,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.765",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778985,1757535039774,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.774",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778986,1757535039783,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.783",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778987,1757535039793,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.793",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778988,1757535039802,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.802",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778989,1757535039811,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.811",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778990,1757535039822,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.822",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778991,1757535039831,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.831",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778992,1757535039840,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.840",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778993,1757535039849,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.849",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778994,1757535039859,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.859",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778995,1757535039868,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.868",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778996,1757535039877,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.877",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778997,1757535039886,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.886",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778998,1757535039895,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.895",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384778999,1757535039906,"fUST",-491.9372673,0.00013971,2,"2025-09-10T20:10:39.906",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779000,1757535039915,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.915",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779001,1757535039924,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.924",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779002,1757535039933,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.933",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779003,1757535039942,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.942",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779004,1757535039951,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.951",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779005,1757535039960,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.960",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779006,1757535039969,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.969",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779007,1757535039978,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.978",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779008,1757535039987,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.987",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779009,1757535039995,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:39.995",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779010,1757535040005,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.005",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779011,1757535040013,"fUST",-491.31514814,0.00013971,2,"2025-09-10T20:10:40.013",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779012,1757535040022,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.022",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779013,1757535040031,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.031",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779014,1757535040041,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.041",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779015,1757535040050,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.050",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779016,1757535040059,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.059",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779017,1757535040070,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.070",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779018,1757535040079,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.079",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779019,1757535040088,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.088",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779020,1757535040097,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.097",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779021,1757535040106,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.106",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779022,1757535040115,"fUST",-291.73635998,0.00013971,2,"2025-09-10T20:10:40.115",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779023,1757535040123,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.123",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779024,1757535040132,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.132",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779025,1757535040141,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.141",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779026,1757535040150,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.150",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779027,1757535040160,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.160",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779028,1757535040170,"fUST",-555.14525472,0.00013971,2,"2025-09-10T20:10:40.170",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779029,1757535040179,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.179",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779030,1757535040188,"fUST",-370.81453642,0.00013971,2,"2025-09-10T20:10:40.188",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779031,1757535040199,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.199",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779032,1757535040209,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.209",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779033,1757535040219,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.219",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779034,1757535040229,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.229",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779035,1757535040240,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.240",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779036,1757535040250,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.250",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779037,1757535040259,"fUST",-288.13,0.00013971,2,"2025-09-10T20:10:40.259",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779038,1757535040268,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.268",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779039,1757535040278,"fUST",-483.13792894,0.00013971,2,"2025-09-10T20:10:40.278",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779040,1757535040287,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.287",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779041,1757535040296,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.296",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779042,1757535040306,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.306",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779043,1757535040315,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.315",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779044,1757535040325,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.325",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779045,1757535040334,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.334",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779046,1757535040343,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.343",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779047,1757535040353,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.353",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779048,1757535040362,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.362",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779049,1757535040372,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.372",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779050,1757535040381,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.381",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779051,1757535040391,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.391",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779053,1757535040401,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.401",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779054,1757535040411,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.411",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779055,1757535040420,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.420",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779056,1757535040430,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.430",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779057,1757535040439,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.439",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779058,1757535040448,"fUST",-481.74702717,0.00013971,2,"2025-09-10T20:10:40.448",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779059,1757535040457,"fUST",-231.62040884,0.00013971,2,"2025-09-10T20:10:40.457",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779060,1757535040466,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.466",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779061,1757535040476,"fUST",-485.0011216,0.00013971,2,"2025-09-10T20:10:40.476",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779062,1757535040485,"fUST",-518.731797,0.00013971,2,"2025-09-10T20:10:40.485",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779063,1757535040494,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.494",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779064,1757535040503,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.503",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779065,1757535040513,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.513",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779066,1757535040521,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.521",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779067,1757535040530,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.530",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779068,1757535040539,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.539",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779069,1757535040548,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.548",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779070,1757535040557,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.557",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779071,1757535040566,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.566",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779072,1757535040575,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.575",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779073,1757535040584,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.584",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779074,1757535040593,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.593",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779075,1757535040602,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.602",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779076,1757535040611,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.611",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779077,1757535040620,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.620",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779078,1757535040629,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.629",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779079,1757535040637,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.637",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779080,1757535040646,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.646",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779081,1757535040655,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.655",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779082,1757535040664,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.664",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779083,1757535040673,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.673",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779084,1757535040682,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.682",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779085,1757535040691,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.691",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779086,1757535040699,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.699",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779087,1757535040708,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.708",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779088,1757535040717,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.717",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779089,1757535040727,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.727",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779090,1757535040736,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.736",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779091,1757535040752,"fUST",-485.18319922,0.00013971,2,"2025-09-10T20:10:40.752",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779092,1757535040762,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.762",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779093,1757535040771,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.771",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779094,1757535040779,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.779",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779095,1757535040790,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.790",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779096,1757535040799,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.799",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779097,1757535040807,"fUST",-621.32,0.00013971,2,"2025-09-10T20:10:40.807",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779098,1757535040816,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.816",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779099,1757535040826,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.826",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779100,1757535040836,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.836",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779101,1757535040844,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.844",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779102,1757535040853,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.853",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779103,1757535040863,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.863",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779104,1757535040872,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.872",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779106,1757535040881,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.881",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779108,1757535040890,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.890",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779110,1757535040900,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.900",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779112,1757535040910,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.910",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779113,1757535040919,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:40.919",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779115,1757535041035,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.035",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779116,1757535041045,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.045",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779117,1757535041054,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.054",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779118,1757535041063,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.063",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779119,1757535041072,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.072",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779120,1757535041081,"fUST",-414.58338303,0.00013971,2,"2025-09-10T20:10:41.081",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779121,1757535041090,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.090",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779122,1757535041100,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.100",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779123,1757535041109,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.109",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779124,1757535041118,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.118",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779125,1757535041127,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.127",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779126,1757535041136,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.136",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779127,1757535041145,"fUST",-491.26,0.00013971,2,"2025-09-10T20:10:41.145",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779128,1757535041154,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.154",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779129,1757535041166,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.166",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779130,1757535041175,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.175",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779131,1757535041185,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.185",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779132,1757535041194,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.194",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779133,1757535041203,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.203",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779134,1757535041212,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.212",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779135,1757535041222,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.222",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779136,1757535041231,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.231",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779137,1757535041240,"fUST",-552.62817925,0.00013971,2,"2025-09-10T20:10:41.240",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779138,1757535041250,"fUST",-481.56565846,0.00013971,2,"2025-09-10T20:10:41.250",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779139,1757535041259,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.259",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779140,1757535041268,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.268",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779141,1757535041278,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.278",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779142,1757535041288,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.288",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779143,1757535041297,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.297",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779144,1757535041307,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.307",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779145,1757535041317,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.317",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779146,1757535041326,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.326",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779147,1757535041336,"fUST",-483.96170334,0.00013971,2,"2025-09-10T20:10:41.336",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779148,1757535041345,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.345",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779149,1757535041354,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.354",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779150,1757535041364,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.364",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779151,1757535041373,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.373",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779152,1757535041382,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.382",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779153,1757535041392,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.392",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779154,1757535041402,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.402",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779155,1757535041412,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.412",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779156,1757535041422,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.422",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779157,1757535041431,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.431",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779158,1757535041440,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.440",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779159,1757535041450,"fUST",-480.0,0.00013971,2,"2025-09-10T20:10:41.450",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779160,1757535041459,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.459",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779161,1757535041468,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.468",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779162,1757535041477,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.477",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779163,1757535041487,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.487",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779164,1757535041496,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.496",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779165,1757535041505,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.505",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779166,1757535041514,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.514",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779167,1757535041524,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.524",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779168,1757535041533,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.533",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779169,1757535041542,"fUST",-480.77248224,0.00013972,2,"2025-09-10T20:10:41.542",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779170,1757535041551,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.551",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779171,1757535041561,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.561",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779172,1757535041570,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.570",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779173,1757535041579,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.579",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779174,1757535041588,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.588",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779175,1757535041598,"fUST",-509.11,0.00013972,2,"2025-09-10T20:10:41.598",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779176,1757535041607,"fUST",-482.79201266,0.00013972,2,"2025-09-10T20:10:41.607",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779177,1757535041617,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.617",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779178,1757535041627,"fUST",-212.19950169,0.00013972,2,"2025-09-10T20:10:41.627",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779179,1757535041637,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.637",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779180,1757535041647,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.647",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779181,1757535041657,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.657",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779182,1757535041668,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.668",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779183,1757535041677,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.677",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779184,1757535041686,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.686",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779185,1757535041695,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.695",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779186,1757535041705,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.705",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779187,1757535041714,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.714",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779188,1757535041723,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.723",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779189,1757535041732,"fUST",-503.22403159,0.00013972,2,"2025-09-10T20:10:41.732",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779190,1757535041742,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.742",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779191,1757535041754,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.754",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779192,1757535041763,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.763",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779193,1757535041772,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.772",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779194,1757535041781,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.781",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779195,1757535041793,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.793",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779196,1757535041802,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.802",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779197,1757535041811,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.811",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779198,1757535041822,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.822",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779199,1757535041831,"fUST",-501.51,0.00013972,2,"2025-09-10T20:10:41.831",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779200,1757535041840,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.840",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779201,1757535041849,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.849",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779202,1757535041858,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.858",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779203,1757535041867,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.867",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779204,1757535041876,"fUST",-480.0,0.00013972,2,"2025-09-10T20:10:41.876",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779205,1757535041885,"fUST",-480.0,0.00014243,2,"2025-09-10T20:10:41.885",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779206,1757535041895,"fUST",-480.0,0.00014243,2,"2025-09-10T20:10:41.895",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779207,1757535041905,"fUST",-485.66963972,0.00014243,2,"2025-09-10T20:10:41.905",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779208,1757535041914,"fUST",-480.0,0.00014243,2,"2025-09-10T20:10:41.914",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779209,1757535041923,"fUST",-212.64876767,0.00014243,2,"2025-09-10T20:10:41.923",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779210,1757535041932,"fUST",-194.05396799,0.00014243,2,"2025-09-10T20:10:41.932",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779211,1757535041941,"fUST",-289.97,0.00014243,2,"2025-09-10T20:10:41.941",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779212,1757535041950,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:41.950",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779213,1757535041959,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:41.959",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779214,1757535041968,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:41.968",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779215,1757535041977,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:41.977",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779216,1757535041986,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:41.986",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779217,1757535041996,"fUST",-567.03,0.00014244,2,"2025-09-10T20:10:41.996",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779218,1757535042006,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.006",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779219,1757535042015,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.015",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779220,1757535042024,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.024",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779221,1757535042034,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.034",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779222,1757535042043,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.043",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779223,1757535042052,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.052",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779224,1757535042062,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.062",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779225,1757535042071,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.071",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779226,1757535042080,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.080",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779227,1757535042089,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.089",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779228,1757535042099,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.099",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779229,1757535042108,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.108",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779230,1757535042117,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.117",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779231,1757535042127,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.127",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779232,1757535042136,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.136",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779233,1757535042145,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.145",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779234,1757535042155,"fUST",-480.0,0.00014244,2,"2025-09-10T20:10:42.155",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779235,1757535042164,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.164",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779236,1757535042173,"fUST",-258.58922618,0.00014245,2,"2025-09-10T20:10:42.173",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779237,1757535042182,"fUST",-481.40132224,0.00014245,2,"2025-09-10T20:10:42.182",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779238,1757535042192,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.192",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779239,1757535042201,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.201",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779240,1757535042210,"fUST",-543.35520813,0.00014245,2,"2025-09-10T20:10:42.210",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779241,1757535042219,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.219",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779242,1757535042231,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.231",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779243,1757535042241,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.241",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779244,1757535042250,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.250",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779245,1757535042259,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.259",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779246,1757535042269,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.269",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779247,1757535042278,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.278",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779248,1757535042287,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.287",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779249,1757535042297,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.297",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779250,1757535042306,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.306",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779251,1757535042315,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.315",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779252,1757535042324,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.324",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779253,1757535042333,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.333",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779254,1757535042342,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.342",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779255,1757535042351,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.351",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779256,1757535042361,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.361",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779257,1757535042370,"fUST",-480.98562542,0.00014245,2,"2025-09-10T20:10:42.370",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779258,1757535042379,"fUST",-482.09187966,0.00014245,2,"2025-09-10T20:10:42.379",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779259,1757535042397,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.397",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779260,1757535042407,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.407",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779261,1757535042416,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.416",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779262,1757535042425,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.425",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779263,1757535042435,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.435",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779264,1757535042444,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.444",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779265,1757535042454,"fUST",-490.06861875,0.00014245,2,"2025-09-10T20:10:42.454",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779266,1757535042463,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.463",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779267,1757535042473,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.473",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779268,1757535042483,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.483",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779269,1757535042493,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.493",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779270,1757535042503,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.503",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779271,1757535042512,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.512",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779272,1757535042522,"fUST",-484.5778367,0.00014245,2,"2025-09-10T20:10:42.522",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779273,1757535042531,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.531",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779274,1757535042540,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.540",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779275,1757535042549,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.549",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779276,1757535042558,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.558",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779277,1757535042568,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.568",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779278,1757535042577,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.577",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779279,1757535042587,"fUST",-193.5,0.00014245,2,"2025-09-10T20:10:42.587",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779280,1757535042596,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.596",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779281,1757535042605,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.605",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779282,1757535042614,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.614",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779283,1757535042625,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.625",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779284,1757535042634,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.634",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779285,1757535042643,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.643",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779286,1757535042653,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.653",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779287,1757535042662,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.662",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779288,1757535042671,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.671",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779289,1757535042680,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.680",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779290,1757535042689,"fUST",-549.97,0.00014245,2,"2025-09-10T20:10:42.689",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779291,1757535042698,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.698",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779292,1757535042708,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.708",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779293,1757535042717,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.717",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779294,1757535042726,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.726",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779295,1757535042735,"fUST",-330.93530943,0.00014245,2,"2025-09-10T20:10:42.735",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779296,1757535042748,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.748",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779297,1757535042757,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.757",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779298,1757535042767,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.767",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779299,1757535042776,"fUST",-721.22,0.00014245,2,"2025-09-10T20:10:42.776",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779300,1757535042785,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.785",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779301,1757535042795,"fUST",-371.46,0.00014245,2,"2025-09-10T20:10:42.795",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779302,1757535042805,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.805",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779303,1757535042814,"fUST",-500.69,0.00014245,2,"2025-09-10T20:10:42.814",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779304,1757535042824,"fUST",-447.79559518,0.00014245,2,"2025-09-10T20:10:42.824",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779305,1757535042835,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.835",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779306,1757535042846,"fUST",-542.28476259,0.00014245,2,"2025-09-10T20:10:42.846",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779307,1757535042855,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.855",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779308,1757535042865,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.865",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779309,1757535042875,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.875",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779310,1757535042884,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.884",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779311,1757535042894,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.894",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779312,1757535042903,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.903",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779313,1757535042912,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.912",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779314,1757535042921,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.921",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779315,1757535042931,"fUST",-482.93912612,0.00014245,2,"2025-09-10T20:10:42.931",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779316,1757535042940,"fUST",-611.22,0.00014245,2,"2025-09-10T20:10:42.940",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779317,1757535042949,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.949",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779318,1757535042960,"fUST",-504.38854327,0.00014245,2,"2025-09-10T20:10:42.960",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779319,1757535042970,"fUST",-218.41,0.00014245,2,"2025-09-10T20:10:42.970",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779320,1757535042980,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.980",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779321,1757535042989,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.989",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779322,1757535042998,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:42.998",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779323,1757535043007,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.007",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779324,1757535043016,"fUST",-256.24463393,0.00014245,2,"2025-09-10T20:10:43.016",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779325,1757535043025,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.025",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779326,1757535043034,"fUST",-594.26,0.00014245,2,"2025-09-10T20:10:43.034",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779327,1757535043044,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.044",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779328,1757535043053,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.053",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779330,1757535043061,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.061",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779331,1757535043070,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.070",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779332,1757535043080,"fUST",-169.79034972,0.00014245,2,"2025-09-10T20:10:43.080",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779333,1757535043089,"fUST",-961.27,0.00014245,2,"2025-09-10T20:10:43.089",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779334,1757535043098,"fUST",-247.04,0.00014245,2,"2025-09-10T20:10:43.098",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779335,1757535043108,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.108",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779336,1757535043118,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.118",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779337,1757535043127,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.127",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779338,1757535043136,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.136",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779339,1757535043145,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.145",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779340,1757535043155,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.155",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779341,1757535043164,"fUST",-623.59789019,0.00014245,2,"2025-09-10T20:10:43.164",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779342,1757535043173,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.173",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779343,1757535043182,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.182",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779344,1757535043191,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.191",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779345,1757535043200,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.200",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779346,1757535043209,"fUST",-460.27,0.00014245,2,"2025-09-10T20:10:43.209",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779347,1757535043218,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.218",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779348,1757535043227,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.227",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779349,1757535043236,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.236",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779350,1757535043245,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.245",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779351,1757535043254,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.254",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779352,1757535043263,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.263",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779353,1757535043272,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.272",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779354,1757535043281,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.281",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779355,1757535043291,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.291",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779356,1757535043300,"fUST",-380.0,0.00014245,2,"2025-09-10T20:10:43.300",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779357,1757535043309,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.309",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779358,1757535043319,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.319",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779360,1757535043328,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.328",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779361,1757535043337,"fUST",-480.0,0.00014245,2,"2025-09-10T20:10:43.337",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779362,1757535043346,"fUST",-191.39702767,0.00014245,2,"2025-09-10T20:10:43.346",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779363,1757535043355,"fUST",-452.54929135,0.00014246,2,"2025-09-10T20:10:43.355",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779364,1757535043365,"fUST",-193.28373304,0.00014246,2,"2025-09-10T20:10:43.365",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779365,1757535043374,"fUST",-480.0,0.00014246,2,"2025-09-10T20:10:43.374",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779366,1757535043383,"fUST",-480.0,0.00014246,2,"2025-09-10T20:10:43.383",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779367,1757535043392,"fUST",-480.0,0.00014246,2,"2025-09-10T20:10:43.392",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779368,1757535043402,"fUST",-480.0,0.00014246,2,"2025-09-10T20:10:43.402",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779370,1757535043412,"fUST",-480.0,0.00014246,2,"2025-09-10T20:10:43.412",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779371,1757535043421,"fUST",-480.0,0.00014246,2,"2025-09-10T20:10:43.421",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779372,1757535043431,"fUST",-480.0,0.00014246,2,"2025-09-10T20:10:43.431",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779373,1757535043440,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.440",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779374,1757535043540,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.540",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779375,1757535043550,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.550",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779376,1757535043559,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.559",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779377,1757535043568,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.568",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779378,1757535043577,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.577",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779379,1757535043587,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.587",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779380,1757535043596,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.596",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779381,1757535043606,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.606",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779382,1757535043615,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.615",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779383,1757535043625,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.625",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779384,1757535043634,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.634",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779385,1757535043644,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.644",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779386,1757535043654,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.654",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779387,1757535043663,"fUST",-300.0,0.0001425,2,"2025-09-10T20:10:43.663",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779388,1757535043673,"fUST",-500.0,0.00014273,2,"2025-09-10T20:10:43.673",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779389,1757535043682,"fUST",-501.05278782,0.00014273,2,"2025-09-10T20:10:43.682",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779391,1757535043691,"fUST",-196.67194668,0.00014517,2,"2025-09-10T20:10:43.691",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779392,1757535043700,"fUST",-480.0,0.00014517,2,"2025-09-10T20:10:43.700",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779393,1757535043709,"fUST",-480.0,0.00014517,2,"2025-09-10T20:10:43.709",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779394,1757535043718,"fUST",-480.0,0.00014518,2,"2025-09-10T20:10:43.718",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779395,1757535043727,"fUST",-350.16,0.00014518,2,"2025-09-10T20:10:43.727",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779396,1757535043736,"fUST",-480.0,0.00014518,2,"2025-09-10T20:10:43.736",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779397,1757535043750,"fUST",-480.0,0.00014518,2,"2025-09-10T20:10:43.750",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779398,1757535043758,"fUST",-480.0,0.00014518,2,"2025-09-10T20:10:43.758",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779399,1757535043768,"fUST",-480.0,0.00014518,2,"2025-09-10T20:10:43.768",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779400,1757535043777,"fUST",-480.0,0.00014518,2,"2025-09-10T20:10:43.777",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779401,1757535043786,"fUST",-480.0,0.00014518,2,"2025-09-10T20:10:43.786",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779402,1757535043796,"fUST",-418.10955573,0.00014518,2,"2025-09-10T20:10:43.796",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779403,1757535043805,"fUST",-597.09,0.00014518,2,"2025-09-10T20:10:43.805",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779404,1757535043815,"fUST",-480.0,0.00014518,2,"2025-09-10T20:10:43.815",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779405,1757535043824,"fUST",-561.99870955,0.00014518,2,"2025-09-10T20:10:43.824",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779406,1757535043833,"fUST",-480.0,0.00014518,2,"2025-09-10T20:10:43.833",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779407,1757535043842,"fUST",-480.0,0.00014518,2,"2025-09-10T20:10:43.842",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779408,1757535043851,"fUST",-481.42116779,0.00014519,2,"2025-09-10T20:10:43.851",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779409,1757535043860,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.860",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779410,1757535043870,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.870",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779411,1757535043879,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.879",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779412,1757535043888,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.888",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779413,1757535043897,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.897",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779414,1757535043907,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.907",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779415,1757535043916,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.916",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779416,1757535043925,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.925",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779417,1757535043934,"fUST",-482.21406152,0.00014519,2,"2025-09-10T20:10:43.934",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779418,1757535043943,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.943",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779419,1757535043953,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.953",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779420,1757535043962,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.962",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779421,1757535043971,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.971",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779422,1757535043980,"fUST",-484.30822383,0.00014519,2,"2025-09-10T20:10:43.980",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779423,1757535043989,"fUST",-311.64,0.00014519,2,"2025-09-10T20:10:43.989",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779424,1757535043998,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:43.998",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779425,1757535044009,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.009",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779426,1757535044018,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.018",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779427,1757535044028,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.028",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779428,1757535044037,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.037",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779429,1757535044047,"fUST",-475.81948302,0.00014519,2,"2025-09-10T20:10:44.047",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779430,1757535044056,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.056",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779431,1757535044065,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.065",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779432,1757535044074,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.074",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779433,1757535044082,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.082",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779434,1757535044091,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.091",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779435,1757535044100,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.100",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779436,1757535044108,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.108",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779437,1757535044117,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.117",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779438,1757535044126,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.126",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779439,1757535044135,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.135",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779440,1757535044144,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.144",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779441,1757535044154,"fUST",-271.62476622,0.00014519,2,"2025-09-10T20:10:44.154",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779442,1757535044163,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.163",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779443,1757535044171,"fUST",-721.22,0.00014519,2,"2025-09-10T20:10:44.171",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779444,1757535044180,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.180",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779445,1757535044189,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.189",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779446,1757535044197,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.197",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779447,1757535044206,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.206",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779448,1757535044215,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.215",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779449,1757535044223,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.223",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779450,1757535044232,"fUST",-515.98892883,0.00014519,2,"2025-09-10T20:10:44.232",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779451,1757535044241,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.241",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779452,1757535044250,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.250",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779453,1757535044259,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.259",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779454,1757535044268,"fUST",-961.27,0.00014519,2,"2025-09-10T20:10:44.268",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779455,1757535044276,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.276",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779456,1757535044285,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.285",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779457,1757535044294,"fUST",-213.4,0.00014519,2,"2025-09-10T20:10:44.294",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779458,1757535044303,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.303",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779459,1757535044312,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.312",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779460,1757535044321,"fUST",-175.30164872,0.00014519,2,"2025-09-10T20:10:44.321",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779461,1757535044330,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.330",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779462,1757535044339,"fUST",-480.0,0.00014519,2,"2025-09-10T20:10:44.339",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779463,1757535044348,"fUST",-480.0,0.0001452,2,"2025-09-10T20:10:44.348",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779464,1757535044357,"fUST",-480.0,0.0001452,2,"2025-09-10T20:10:44.357",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779465,1757535044366,"fUST",-600.0,0.00014534,2,"2025-09-10T20:10:44.366",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779466,1757535044374,"fUST",-500.0,0.00014598,2,"2025-09-10T20:10:44.374",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779467,1757535044383,"fUST",-500.0,0.00014598,2,"2025-09-10T20:10:44.383",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779468,1757535044392,"fUST",-500.0,0.00014598,2,"2025-09-10T20:10:44.392",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779469,1757535044401,"fUST",-500.0,0.00014598,2,"2025-09-10T20:10:44.401",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779470,1757535044410,"fUST",-500.0,0.00014598,2,"2025-09-10T20:10:44.410",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779471,1757535044419,"fUST",-500.0,0.00014598,2,"2025-09-10T20:10:44.419",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779472,1757535044428,"fUST",-236.29941237,0.00014689,2,"2025-09-10T20:10:44.428",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779473,1757535044437,"fUST",-1545.7971971,0.00014704,2,"2025-09-10T20:10:44.437",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779474,1757535044445,"fUST",-500.0,0.00014725,2,"2025-09-10T20:10:44.445",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779475,1757535044454,"fUST",-500.0,0.00014725,2,"2025-09-10T20:10:44.454",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779476,1757535044463,"fUST",-500.0,0.00014725,2,"2025-09-10T20:10:44.463",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779477,1757535044472,"fUST",-306.44933352,0.00014753,2,"2025-09-10T20:10:44.472",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779478,1757535044481,"fUST",-201.16,0.00014791,2,"2025-09-10T20:10:44.481",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779479,1757535044490,"fUST",-480.0,0.00014791,2,"2025-09-10T20:10:44.490",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779480,1757535044498,"fUST",-480.0,0.00014792,2,"2025-09-10T20:10:44.498",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779481,1757535044507,"fUST",-480.0,0.00014792,2,"2025-09-10T20:10:44.507",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779482,1757535044516,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.516",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779483,1757535044525,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.525",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779484,1757535044534,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.534",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779485,1757535044543,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.543",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779486,1757535044553,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.553",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779487,1757535044562,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.562",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779488,1757535044570,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.570",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779489,1757535044579,"fUST",-374.26285435,0.00014793,2,"2025-09-10T20:10:44.579",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779490,1757535044588,"fUST",-721.22,0.00014793,2,"2025-09-10T20:10:44.588",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779491,1757535044597,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.597",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779492,1757535044606,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.606",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779493,1757535044615,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.615",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779494,1757535044623,"fUST",-961.27,0.00014793,2,"2025-09-10T20:10:44.623",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779495,1757535044632,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.632",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779496,1757535044641,"fUST",-480.0,0.00014793,2,"2025-09-10T20:10:44.641",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779497,1757535044650,"fUST",-500.0,0.00014819,2,"2025-09-10T20:10:44.650",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779498,1757535044659,"fUST",-1000.0,0.00014821,2,"2025-09-10T20:10:44.659",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779499,1757535044668,"fUST",-500.0,0.00014934,2,"2025-09-10T20:10:44.668",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779500,1757535044677,"fUST",-233.08191698,0.0001499,2,"2025-09-10T20:10:44.677",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779501,1757535044686,"fUST",-417.15472785,0.00014994,2,"2025-09-10T20:10:44.686",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779502,1757535044694,"fUST",-160.0,0.00014994,2,"2025-09-10T20:10:44.694",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779503,1757535044703,"fUST",-160.0,0.00014994,2,"2025-09-10T20:10:44.703",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779504,1757535044712,"fUST",-160.0,0.00014994,2,"2025-09-10T20:10:44.712",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779505,1757535044721,"fUST",-846.88337432,0.00014994,2,"2025-09-10T20:10:44.721",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779506,1757535044729,"fUST",-160.0,0.00014994,2,"2025-09-10T20:10:44.729",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779507,1757535044738,"fUST",-217.67150996,0.00014994,2,"2025-09-10T20:10:44.738",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779508,1757535044751,"fUST",-530.87637315,0.00014994,2,"2025-09-10T20:10:44.751",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779509,1757535044760,"fUST",-480.0,0.00015065,2,"2025-09-10T20:10:44.760",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779510,1757535044769,"fUST",-480.0,0.00015066,2,"2025-09-10T20:10:44.769",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779511,1757535044778,"fUST",-480.0,0.00015066,2,"2025-09-10T20:10:44.778",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779512,1757535044787,"fUST",-721.22,0.00015067,2,"2025-09-10T20:10:44.787",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779513,1757535044796,"fUST",-480.0,0.00015067,2,"2025-09-10T20:10:44.796",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779514,1757535044805,"fUST",-480.0,0.00015067,2,"2025-09-10T20:10:44.805",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779515,1757535044814,"fUST",-961.27,0.00015067,2,"2025-09-10T20:10:44.814",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779516,1757535044823,"fUST",-480.0,0.00015067,2,"2025-09-10T20:10:44.823",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779517,1757535044832,"fUST",-185.21421,0.00015068,2,"2025-09-10T20:10:44.832",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779518,1757535044841,"fUST",-500.0,0.00015146,2,"2025-09-10T20:10:44.841",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779519,1757535044850,"fUST",-500.0,0.00015146,2,"2025-09-10T20:10:44.850",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779520,1757535044859,"fUST",-1000.0,0.00015146,2,"2025-09-10T20:10:44.859",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779521,1757535044868,"fUST",-500.0,0.00015273,2,"2025-09-10T20:10:44.868",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779522,1757535044877,"fUST",-1732.48657387,0.00015338,2,"2025-09-10T20:10:44.877",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779523,1757535044885,"fUST",-480.0,0.00015339,2,"2025-09-10T20:10:44.885",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779524,1757535044894,"fUST",-480.0,0.0001534,2,"2025-09-10T20:10:44.894",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779525,1757535044904,"fUST",-480.0,0.0001534,2,"2025-09-10T20:10:44.904",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779526,1757535044913,"fUST",-721.22,0.00015341,2,"2025-09-10T20:10:44.913",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779527,1757535044922,"fUST",-480.0,0.00015341,2,"2025-09-10T20:10:44.922",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779528,1757535044931,"fUST",-480.0,0.00015341,2,"2025-09-10T20:10:44.931",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779529,1757535044940,"fUST",-961.27,0.00015341,2,"2025-09-10T20:10:44.940",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779530,1757535044950,"fUST",-480.0,0.00015341,2,"2025-09-10T20:10:44.950",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779531,1757535044959,"fUST",-1500.0,0.00015368,2,"2025-09-10T20:10:44.959",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779532,1757535044968,"fUST",-650.24954481,0.0001539,2,"2025-09-10T20:10:44.968",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779533,1757535044978,"fUST",-500.0,0.00015438,2,"2025-09-10T20:10:44.978",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779534,1757535044986,"fUST",-500.0,0.00015584,2,"2025-09-10T20:10:44.986",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779535,1757535044995,"fUST",-480.0,0.00015613,2,"2025-09-10T20:10:44.995",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779536,1757535045004,"fUST",-480.0,0.00015614,2,"2025-09-10T20:10:45.004",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779537,1757535045013,"fUST",-480.0,0.00015614,2,"2025-09-10T20:10:45.013",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779538,1757535045022,"fUST",-721.22,0.00015615,2,"2025-09-10T20:10:45.022",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779539,1757535045031,"fUST",-469.42091983,0.00015615,2,"2025-09-10T20:10:45.031",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779540,1757535045040,"fUST",-480.0,0.00015615,2,"2025-09-10T20:10:45.040",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779541,1757535045049,"fUST",-961.27,0.00015615,2,"2025-09-10T20:10:45.049",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779542,1757535045058,"fUST",-480.0,0.00015615,2,"2025-09-10T20:10:45.058",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779543,1757535045067,"fUST",-623.40779519,0.00015845,2,"2025-09-10T20:10:45.067",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779544,1757535045077,"fUST",-383.24356287,0.00015887,2,"2025-09-10T20:10:45.077",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779545,1757535045087,"fUST",-480.0,0.00015888,2,"2025-09-10T20:10:45.087",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779546,1757535045095,"fUST",-480.0,0.00015888,2,"2025-09-10T20:10:45.095",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779547,1757535045104,"fUST",-721.22,0.00015889,2,"2025-09-10T20:10:45.104",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779548,1757535045113,"fUST",-480.0,0.00015889,2,"2025-09-10T20:10:45.113",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779549,1757535045122,"fUST",-961.27,0.00015889,2,"2025-09-10T20:10:45.122",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779550,1757535045131,"fUST",-480.0,0.00015889,2,"2025-09-10T20:10:45.131",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779551,1757535045140,"fUST",-624.39774298,0.00015916,2,"2025-09-10T20:10:45.140",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779552,1757535045149,"fUST",-519.70576628,0.00015975,2,"2025-09-10T20:10:45.149",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779553,1757535045158,"fUST",-1000.0,0.00015985,2,"2025-09-10T20:10:45.158",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779554,1757535045166,"fUST",-720.0,0.00015987,2,"2025-09-10T20:10:45.166",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779555,1757535045175,"fUST",-234.16796971,0.0001599,2,"2025-09-10T20:10:45.175",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779556,1757535045184,"fUST",-919.52218619,0.00016057,2,"2025-09-10T20:10:45.184",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779557,1757535045193,"fUST",-500.0,0.00016132,2,"2025-09-10T20:10:45.193",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779558,1757535045202,"fUST",-480.0,0.00016162,2,"2025-09-10T20:10:45.202",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779559,1757535045210,"fUST",-480.0,0.00016162,2,"2025-09-10T20:10:45.210",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779560,1757535045219,"fUST",-721.22,0.00016163,2,"2025-09-10T20:10:45.219",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779561,1757535045228,"fUST",-480.0,0.00016163,2,"2025-09-10T20:10:45.228",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779562,1757535045237,"fUST",-961.27,0.00016163,2,"2025-09-10T20:10:45.237",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779563,1757535045246,"fUST",-480.0,0.00016163,2,"2025-09-10T20:10:45.246",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779564,1757535045255,"fUST",-480.0,0.00016436,2,"2025-09-10T20:10:45.255",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779565,1757535045264,"fUST",-480.0,0.00016436,2,"2025-09-10T20:10:45.264",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779566,1757535045273,"fUST",-721.22,0.00016437,2,"2025-09-10T20:10:45.273",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779567,1757535045281,"fUST",-480.0,0.00016437,2,"2025-09-10T20:10:45.281",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779568,1757535045291,"fUST",-961.27,0.00016437,2,"2025-09-10T20:10:45.291",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779569,1757535045300,"fUST",-480.0,0.00016437,2,"2025-09-10T20:10:45.300",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779570,1757535045309,"fUST",-5938.24877969,0.00016579,2,"2025-09-10T20:10:45.309",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779571,1757535045318,"fUST",-272.31,0.00016606,3,"2025-09-10T20:10:45.318",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779572,1757535045327,"fUST",-160.0,0.00016608,2,"2025-09-10T20:10:45.327",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779573,1757535045335,"fUST",-538.9271456,0.00016616,2,"2025-09-10T20:10:45.335",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779574,1757535045346,"fUST",-58883.6107521,0.00016616,2,"2025-09-10T20:10:45.346",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779575,1757535045355,"fUST",-480.0,0.0001671,2,"2025-09-10T20:10:45.355",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779576,1757535045364,"fUST",-480.0,0.0001671,2,"2025-09-10T20:10:45.364",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779577,1757535045373,"fUST",-721.22,0.00016711,2,"2025-09-10T20:10:45.373",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779578,1757535045382,"fUST",-392.14,0.00016711,2,"2025-09-10T20:10:45.382",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779579,1757535045391,"fUST",-961.27,0.00016711,2,"2025-09-10T20:10:45.391",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779580,1757535045399,"fUST",-480.0,0.00016711,2,"2025-09-10T20:10:45.399",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779581,1757535045408,"fUST",-157.0,0.00016712,2,"2025-09-10T20:10:45.408",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779582,1757535045417,"fUST",-157.0,0.00016712,2,"2025-09-10T20:10:45.417",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779583,1757535045426,"fUST",-186.0,0.00016712,2,"2025-09-10T20:10:45.426",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779584,1757535045435,"fUST",-157.0,0.00016712,2,"2025-09-10T20:10:45.435",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779585,1757535045444,"fUST",-209.44278543,0.00016712,2,"2025-09-10T20:10:45.444",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779586,1757535045453,"fUST",-157.0,0.00016712,2,"2025-09-10T20:10:45.453",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779587,1757535045463,"fUST",-157.0,0.00016712,2,"2025-09-10T20:10:45.463",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779588,1757535045471,"fUST",-186.0,0.00016712,2,"2025-09-10T20:10:45.471",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779589,1757535045480,"fUST",-186.0,0.00016712,2,"2025-09-10T20:10:45.480",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779590,1757535045489,"fUST",-157.0,0.00016712,2,"2025-09-10T20:10:45.489",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779591,1757535045498,"fUST",-500.0,0.00016712,2,"2025-09-10T20:10:45.498",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779592,1757535045508,"fUST",-6771.46782524,0.00016841,2,"2025-09-10T20:10:45.508",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779593,1757535045517,"fUST",-480.0,0.00016984,2,"2025-09-10T20:10:45.517",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779594,1757535045526,"fUST",-491.85,0.00016984,2,"2025-09-10T20:10:45.526",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779595,1757535045535,"fUST",-721.22,0.00016985,2,"2025-09-10T20:10:45.535",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779596,1757535045544,"fUST",-961.27,0.00016985,2,"2025-09-10T20:10:45.544",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779597,1757535045553,"fUST",-249.06150064,0.00016985,2,"2025-09-10T20:10:45.553",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779598,1757535045562,"fUST",-157.0,0.00016986,2,"2025-09-10T20:10:45.562",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779599,1757535045571,"fUST",-157.0,0.00016986,2,"2025-09-10T20:10:45.571",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779600,1757535045580,"fUST",-311.07115165,0.00016986,2,"2025-09-10T20:10:45.580",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779601,1757535045589,"fUST",-157.0,0.00016986,2,"2025-09-10T20:10:45.589",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779602,1757535045598,"fUST",-186.0,0.00016986,2,"2025-09-10T20:10:45.598",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779603,1757535045607,"fUST",-500.0,0.00016986,2,"2025-09-10T20:10:45.607",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779604,1757535045616,"fUST",-250.0,0.00017083,2,"2025-09-10T20:10:45.616",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779605,1757535045625,"fUST",-223.4,0.00017096,2,"2025-09-10T20:10:45.625",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779606,1757535045634,"fUST",-151.72379802,0.00017129,2,"2025-09-10T20:10:45.634",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779607,1757535045642,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.642",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779608,1757535045652,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.652",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779609,1757535045660,"fUST",-18603.8837,0.00017129,2,"2025-09-10T20:10:45.660",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779610,1757535045756,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.756",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779611,1757535045765,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.765",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779612,1757535045774,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.774",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779613,1757535045783,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.783",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779614,1757535045793,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.793",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779615,1757535045802,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.802",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779616,1757535045811,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.811",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779617,1757535045822,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.822",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779618,1757535045832,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.832",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779619,1757535045841,"fUST",-151.83333832,0.00017129,2,"2025-09-10T20:10:45.841",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779620,1757535045849,"fUST",-250.0,0.00017129,2,"2025-09-10T20:10:45.849",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779621,1757535045859,"fUST",-168.3888056,0.00017129,2,"2025-09-10T20:10:45.859",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779622,1757535045868,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.868",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779623,1757535045877,"fUST",-250.0,0.00017129,2,"2025-09-10T20:10:45.877",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779624,1757535045886,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.886",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779625,1757535045895,"fUST",-250.0,0.00017129,2,"2025-09-10T20:10:45.895",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779626,1757535045904,"fUST",-250.0,0.00017129,2,"2025-09-10T20:10:45.904",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779627,1757535045913,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.913",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779628,1757535045922,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.922",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779629,1757535045931,"fUST",-234.19352325,0.00017129,2,"2025-09-10T20:10:45.931",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779630,1757535045939,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.939",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779631,1757535045949,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.949",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779632,1757535045958,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.958",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779633,1757535045968,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.968",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779634,1757535045977,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.977",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779635,1757535045986,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:45.986",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779636,1757535045994,"fUST",-187.8704837,0.00017129,2,"2025-09-10T20:10:45.994",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779637,1757535046003,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:46.003",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779638,1757535046012,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:46.012",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779639,1757535046021,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:46.021",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779640,1757535046030,"fUST",-151.0,0.00017129,2,"2025-09-10T20:10:46.030",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779641,1757535046039,"fUST",-260.0,0.00017156,2,"2025-09-10T20:10:46.039",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779642,1757535046048,"fUST",-480.0,0.00017258,2,"2025-09-10T20:10:46.048",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779643,1757535046057,"fUST",-721.22,0.00017259,2,"2025-09-10T20:10:46.057",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779644,1757535046066,"fUST",-961.27,0.00017259,2,"2025-09-10T20:10:46.066",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779645,1757535046075,"fUST",-250.0,0.0001726,2,"2025-09-10T20:10:46.075",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779646,1757535046085,"fUST",-157.0,0.0001726,2,"2025-09-10T20:10:46.085",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779647,1757535046093,"fUST",-500.0,0.0001726,2,"2025-09-10T20:10:46.093",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779648,1757535046103,"fUST",-1732.48657383,0.00017479,2,"2025-09-10T20:10:46.103",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779649,1757535046112,"fUST",-480.0,0.00017532,2,"2025-09-10T20:10:46.112",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779650,1757535046121,"fUST",-721.22,0.00017533,2,"2025-09-10T20:10:46.121",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779651,1757535046130,"fUST",-961.27,0.00017533,2,"2025-09-10T20:10:46.130",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779653,1757535046139,"fUST",-309.81,0.00017534,2,"2025-09-10T20:10:46.139",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779654,1757535046149,"fUST",-500.0,0.00017534,2,"2025-09-10T20:10:46.149",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779655,1757535046158,"fUST",-864.0,0.00017586,2,"2025-09-10T20:10:46.158",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779656,1757535046167,"fUST",-360.0,0.00017704,2,"2025-09-10T20:10:46.167",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779657,1757535046176,"fUST",-480.0,0.00017806,2,"2025-09-10T20:10:46.176",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779658,1757535046185,"fUST",-721.22,0.00017807,2,"2025-09-10T20:10:46.185",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779659,1757535046194,"fUST",-961.27,0.00017807,2,"2025-09-10T20:10:46.194",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779661,1757535046203,"fUST",-975.0,0.00017944,2,"2025-09-10T20:10:46.203",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779663,1757535046212,"fUST",-634.0,0.00017944,2,"2025-09-10T20:10:46.212",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779664,1757535046221,"fUST",-2154.0,0.00017944,2,"2025-09-10T20:10:46.221",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779665,1757535046230,"fUST",-4027.0,0.00017944,2,"2025-09-10T20:10:46.230",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779666,1757535046239,"fUST",-480.0,0.0001808,2,"2025-09-10T20:10:46.239",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779667,1757535046248,"fUST",-519.70576628,0.0001808,2,"2025-09-10T20:10:46.248",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779668,1757535046257,"fUST",-721.22,0.00018081,2,"2025-09-10T20:10:46.257",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779669,1757535046266,"fUST",-961.27,0.00018081,2,"2025-09-10T20:10:46.266",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779670,1757535046275,"fUST",-223.4,0.00018087,2,"2025-09-10T20:10:46.275",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779671,1757535046284,"fUST",-460.0,0.00018252,2,"2025-09-10T20:10:46.284",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779672,1757535046293,"fUST",-196.0,0.00018302,2,"2025-09-10T20:10:46.293",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779673,1757535046302,"fUST",-538.9271456,0.00018312,2,"2025-09-10T20:10:46.302",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779674,1757535046311,"fUST",-175.95464,0.00018324,2,"2025-09-10T20:10:46.311",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779675,1757535046320,"fUST",-466.899093,0.00018324,2,"2025-09-10T20:10:46.320",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779676,1757535046329,"fUST",-196.0,0.00018333,2,"2025-09-10T20:10:46.329",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779677,1757535046338,"fUST",-480.0,0.00018354,2,"2025-09-10T20:10:46.338",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779678,1757535046347,"fUST",-721.22,0.00018355,2,"2025-09-10T20:10:46.347",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779679,1757535046357,"fUST",-961.27,0.00018355,2,"2025-09-10T20:10:46.357",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779680,1757535046366,"fUST",-196.0,0.00018374,2,"2025-09-10T20:10:46.366",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779681,1757535046376,"fUST",-196.0,0.00018442,2,"2025-09-10T20:10:46.376",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779682,1757535046385,"fUST",-185.21421,0.00018493,2,"2025-09-10T20:10:46.385",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779683,1757535046395,"fUST",-196.0,0.00018565,2,"2025-09-10T20:10:46.395",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779684,1757535046405,"fUST",-196.0,0.00018569,2,"2025-09-10T20:10:46.405",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779685,1757535046414,"fUST",-480.0,0.00018628,2,"2025-09-10T20:10:46.414",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779687,1757535046424,"fUST",-721.22,0.00018629,2,"2025-09-10T20:10:46.424",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779688,1757535046433,"fUST",-961.27,0.00018629,2,"2025-09-10T20:10:46.433",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779690,1757535046442,"fUST",-3678.08874477,0.00018671,2,"2025-09-10T20:10:46.442",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779691,1757535046451,"fUST",-196.0,0.00018709,2,"2025-09-10T20:10:46.451",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779692,1757535046460,"fUST",-196.0,0.00018712,2,"2025-09-10T20:10:46.460",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779693,1757535046469,"fUST",-560.0,0.00018799,2,"2025-09-10T20:10:46.469",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779694,1757535046478,"fUST",-196.0,0.00018811,2,"2025-09-10T20:10:46.478",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779695,1757535046487,"fUST",-196.0,0.00018833,2,"2025-09-10T20:10:46.487",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779696,1757535046496,"fUST",-196.0,0.00018835,2,"2025-09-10T20:10:46.496",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779697,1757535046505,"fUST",-196.0,0.00018844,2,"2025-09-10T20:10:46.505",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779698,1757535046514,"fUST",-480.0,0.00018902,2,"2025-09-10T20:10:46.514",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779699,1757535046523,"fUST",-721.22,0.00018903,2,"2025-09-10T20:10:46.523",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779700,1757535046532,"fUST",-961.27,0.00018903,2,"2025-09-10T20:10:46.532",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779701,1757535046541,"fUST",-223.4,0.00019078,2,"2025-09-10T20:10:46.541",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779702,1757535046550,"fUST",-196.0,0.0001914,2,"2025-09-10T20:10:46.550",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779703,1757535046559,"fUST",-196.0,0.0001914,2,"2025-09-10T20:10:46.559",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779704,1757535046568,"fUST",-480.0,0.00019176,2,"2025-09-10T20:10:46.568",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779705,1757535046577,"fUST",-721.22,0.00019177,2,"2025-09-10T20:10:46.577",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779706,1757535046588,"fUST",-961.27,0.00019177,2,"2025-09-10T20:10:46.588",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779707,1757535046598,"fUST",-5000.0,0.00019178,2,"2025-09-10T20:10:46.598",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779708,1757535046607,"fUST",-196.0,0.00019267,2,"2025-09-10T20:10:46.607",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779710,1757535046615,"fUST",-196.0,0.00019278,2,"2025-09-10T20:10:46.615",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779711,1757535046625,"fUST",-196.0,0.00019343,2,"2025-09-10T20:10:46.625",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779712,1757535046635,"fUST",-1000.0,0.00019345,20,"2025-09-10T20:10:46.635",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779713,1757535046644,"fUST",-660.0,0.00019347,2,"2025-09-10T20:10:46.644",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779714,1757535046652,"fUST",-196.0,0.00019424,2,"2025-09-10T20:10:46.652",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779715,1757535046661,"fUST",-480.0,0.0001945,2,"2025-09-10T20:10:46.661",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779716,1757535046670,"fUST",-721.22,0.00019451,2,"2025-09-10T20:10:46.670",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779717,1757535046679,"fUST",-961.27,0.00019451,2,"2025-09-10T20:10:46.679",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779718,1757535046688,"fUST",-151.0,0.000195,2,"2025-09-10T20:10:46.688",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779719,1757535046697,"fUST",-196.0,0.00019514,2,"2025-09-10T20:10:46.697",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779720,1757535046706,"fUST",-1732.48657383,0.00019619,2,"2025-09-10T20:10:46.706",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779721,1757535046715,"fUST",-196.0,0.00019719,2,"2025-09-10T20:10:46.715",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779722,1757535046724,"fUST",-480.0,0.00019724,2,"2025-09-10T20:10:46.724",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779723,1757535046733,"fUST",-721.22,0.00019725,2,"2025-09-10T20:10:46.733",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779724,1757535046741,"fUST",-961.27,0.00019725,2,"2025-09-10T20:10:46.741",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779725,1757535046753,"fUST",-196.0,0.00019775,2,"2025-09-10T20:10:46.753",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779726,1757535046762,"fUST",-900.0,0.00019895,2,"2025-09-10T20:10:46.762",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779727,1757535046771,"fUST",-12090.25872286,0.000199,2,"2025-09-10T20:10:46.771",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779728,1757535046779,"fUST",-196.0,0.00019938,2,"2025-09-10T20:10:46.779",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779729,1757535046789,"fUST",-196.0,0.0001996,2,"2025-09-10T20:10:46.789",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779730,1757535046800,"fUST",-196.0,0.00019987,2,"2025-09-10T20:10:46.800",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779731,1757535046808,"fUST",-480.0,0.00019998,2,"2025-09-10T20:10:46.808",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779732,1757535046818,"fUST",-721.22,0.00019999,2,"2025-09-10T20:10:46.818",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779733,1757535046827,"fUST",-961.27,0.00019999,2,"2025-09-10T20:10:46.827",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779734,1757535046836,"fUST",-560.0,0.0002,2,"2025-09-10T20:10:46.836",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779735,1757535046844,"fUST",-500.0,0.0002,2,"2025-09-10T20:10:46.844",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779736,1757535046853,"fUST",-201.4889751,0.0002,2,"2025-09-10T20:10:46.853",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779737,1757535046862,"fUST",-538.9271456,0.00020008,2,"2025-09-10T20:10:46.862",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779738,1757535046871,"fUST",-196.0,0.00020025,2,"2025-09-10T20:10:46.871",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779739,1757535046880,"fUST",-223.4,0.00020068,2,"2025-09-10T20:10:46.880",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779740,1757535046889,"fUST",-13138.7094972,0.00020132,2,"2025-09-10T20:10:46.889",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779741,1757535046898,"fUST",-218.915847,0.00020187,2,"2025-09-10T20:10:46.898",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779742,1757535046907,"fUST",-560.0,0.000202,2,"2025-09-10T20:10:46.907",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779743,1757535046915,"fUST",-351.46069372,0.00020272,2,"2025-09-10T20:10:46.915",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779744,1757535046924,"fUST",-721.22,0.00020273,2,"2025-09-10T20:10:46.924",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779745,1757535046933,"fUST",-961.27,0.00020273,2,"2025-09-10T20:10:46.933",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779746,1757535046942,"fUST",-332.57561534,0.00020295,7,"2025-09-10T20:10:46.942",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779747,1757535046951,"fUST",-12090.25872258,0.00020327,2,"2025-09-10T20:10:46.951",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779748,1757535046960,"fUST",-151.0,0.000204,4,"2025-09-10T20:10:46.960",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779749,1757535046969,"fUST",-649.0,0.000204,2,"2025-09-10T20:10:46.969",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779750,1757535046978,"fUST",-560.0,0.00020402,2,"2025-09-10T20:10:46.978",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779751,1757535046987,"fUST",-721.2881109,0.00020547,2,"2025-09-10T20:10:46.987",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779752,1757535046996,"fUST",-961.47795608,0.00020547,2,"2025-09-10T20:10:46.996",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779753,1757535047005,"fUST",-189.147662,0.00020548,2,"2025-09-10T20:10:47.005",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779754,1757535047014,"fUST",-5938.24877969,0.00020565,2,"2025-09-10T20:10:47.014",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779755,1757535047022,"fUST",-175.95464,0.00020587,2,"2025-09-10T20:10:47.022",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779756,1757535047031,"fUST",-466.899093,0.00020587,2,"2025-09-10T20:10:47.031",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779757,1757535047041,"fUST",-560.0,0.00020606,2,"2025-09-10T20:10:47.041",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779758,1757535047050,"fUST",-12090.25872258,0.00020755,2,"2025-09-10T20:10:47.050",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779759,1757535047060,"fUST",-560.0,0.00020812,2,"2025-09-10T20:10:47.060",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779760,1757535047070,"fUST",-2931.6423542,0.00020917,2,"2025-09-10T20:10:47.070",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779761,1757535047079,"fUST",-223.4,0.00021059,2,"2025-09-10T20:10:47.079",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779762,1757535047089,"fUST",-12090.25872258,0.00021182,2,"2025-09-10T20:10:47.089",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779763,1757535047097,"fUST",-501.19101178,0.000212,2,"2025-09-10T20:10:47.097",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779764,1757535047106,"fUST",-500.0,0.000212,2,"2025-09-10T20:10:47.106",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779765,1757535047115,"fUST",-500.0,0.000212,2,"2025-09-10T20:10:47.115",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779766,1757535047124,"fUST",-500.0,0.000212,2,"2025-09-10T20:10:47.124",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779767,1757535047134,"fUST",-500.0,0.000212,2,"2025-09-10T20:10:47.134",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779768,1757535047142,"fUST",-500.0,0.00021211,2,"2025-09-10T20:10:47.142",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779769,1757535047151,"fUST",-1000.0,0.00021279,20,"2025-09-10T20:10:47.151",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779770,1757535047160,"fUST",-244.0,0.00021279,20,"2025-09-10T20:10:47.160",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779771,1757535047169,"fUST",-500.0,0.00021281,2,"2025-09-10T20:10:47.169",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779772,1757535047178,"fUST",-500.0,0.00021281,2,"2025-09-10T20:10:47.178",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779773,1757535047187,"fUST",-151.0,0.000213,3,"2025-09-10T20:10:47.187",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779774,1757535047195,"fUST",-500.0,0.00021346,2,"2025-09-10T20:10:47.195",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779775,1757535047204,"fUST",-500.0,0.00021346,2,"2025-09-10T20:10:47.204",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779776,1757535047213,"fUST",-200.10347603,0.00021346,2,"2025-09-10T20:10:47.213",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779777,1757535047222,"fUST",-160.03894072,0.00021346,2,"2025-09-10T20:10:47.222",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779778,1757535047231,"fUST",-474.839,0.0002135,2,"2025-09-10T20:10:47.231",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779779,1757535047240,"fUST",-172.68415965,0.0002135,2,"2025-09-10T20:10:47.240",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779780,1757535047248,"fUST",-500.0,0.0002155,2,"2025-09-10T20:10:47.248",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779781,1757535047257,"fUST",-500.0,0.0002155,2,"2025-09-10T20:10:47.257",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779782,1757535047267,"fUST",-500.0,0.0002155,2,"2025-09-10T20:10:47.267",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779783,1757535047276,"fUST",-500.0,0.0002155,2,"2025-09-10T20:10:47.276",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779784,1757535047285,"fUST",-500.0,0.0002155,2,"2025-09-10T20:10:47.285",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779785,1757535047295,"fUST",-500.0,0.0002155,2,"2025-09-10T20:10:47.295",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779786,1757535047304,"fUST",-500.0,0.0002155,2,"2025-09-10T20:10:47.304",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779787,1757535047313,"fUST",-500.0,0.0002155,2,"2025-09-10T20:10:47.313",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779788,1757535047323,"fUST",-500.0,0.0002155,2,"2025-09-10T20:10:47.323",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779789,1757535047332,"fUST",-1000.79784,0.000216,2,"2025-09-10T20:10:47.332",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779790,1757535047341,"fUST",-12090.25872258,0.0002161,2,"2025-09-10T20:10:47.341",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779791,1757535047351,"fUST",-151.0,0.0002161,2,"2025-09-10T20:10:47.351",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779792,1757535047360,"fUST",-151.0,0.0002161,2,"2025-09-10T20:10:47.360",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779793,1757535047369,"fUST",-151.0,0.0002161,2,"2025-09-10T20:10:47.369",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779794,1757535047379,"fUST",-151.0,0.0002161,2,"2025-09-10T20:10:47.379",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779795,1757535047389,"fUST",-151.0,0.0002161,2,"2025-09-10T20:10:47.389",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779796,1757535047398,"fUST",-151.0,0.0002161,2,"2025-09-10T20:10:47.398",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779797,1757535047407,"fUST",-151.0,0.0002161,2,"2025-09-10T20:10:47.407",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779798,1757535047416,"fUST",-151.0,0.0002161,2,"2025-09-10T20:10:47.416",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779799,1757535047425,"fUST",-615.056968,0.0002161,2,"2025-09-10T20:10:47.425",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779800,1757535047434,"fUST",-615.056968,0.0002161,2,"2025-09-10T20:10:47.434",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779801,1757535047443,"fUST",-615.056968,0.0002161,2,"2025-09-10T20:10:47.443",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779802,1757535047452,"fUST",-615.056968,0.0002161,2,"2025-09-10T20:10:47.452",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779803,1757535047460,"fUST",-151.0,0.0002161,2,"2025-09-10T20:10:47.460",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779804,1757535047469,"fUST",-251.007833,0.0002161,2,"2025-09-10T20:10:47.469",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779805,1757535047478,"fUST",-251.007833,0.0002161,2,"2025-09-10T20:10:47.478",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779806,1757535047487,"fUST",-251.007833,0.0002161,2,"2025-09-10T20:10:47.487",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779807,1757535047496,"fUST",-251.007833,0.0002161,2,"2025-09-10T20:10:47.496",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779808,1757535047505,"fUST",-151.0,0.0002161,2,"2025-09-10T20:10:47.505",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779809,1757535047514,"fUST",-151.207867,0.0002161,2,"2025-09-10T20:10:47.514",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779810,1757535047523,"fUST",-151.0,0.0002161,2,"2025-09-10T20:10:47.523",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779811,1757535047533,"fUST",-1000.0,0.00021633,5,"2025-09-10T20:10:47.533",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779812,1757535047543,"fUST",-599.02317176,0.00021654,2,"2025-09-10T20:10:47.543",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779813,1757535047552,"fUST",-500.0,0.00021654,2,"2025-09-10T20:10:47.552",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779814,1757535047561,"fUST",-160.06367432,0.00021654,2,"2025-09-10T20:10:47.561",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779815,1757535047571,"fUST",-500.0,0.00021654,2,"2025-09-10T20:10:47.571",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779816,1757535047580,"fUST",-158.07470665,0.00021654,2,"2025-09-10T20:10:47.580",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779817,1757535047589,"fUST",-538.9271456,0.00021704,2,"2025-09-10T20:10:47.589",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779818,1757535047598,"fUST",-510.2739433,0.00021748,2,"2025-09-10T20:10:47.598",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779819,1757535047607,"fUST",-1732.48657383,0.0002176,2,"2025-09-10T20:10:47.607",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779820,1757535047616,"fUST",-1000.0,0.00021829,2,"2025-09-10T20:10:47.616",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779821,1757535047625,"fUST",-1000.0,0.00021894,2,"2025-09-10T20:10:47.625",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779822,1757535047634,"fUST",-175.95464,0.00021915,3,"2025-09-10T20:10:47.634",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779823,1757535047643,"fUST",-466.899093,0.00021915,3,"2025-09-10T20:10:47.643",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779824,1757535047652,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.652",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779825,1757535047661,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.661",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779826,1757535047670,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.670",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779827,1757535047679,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.679",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779828,1757535047688,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.688",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779829,1757535047697,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.697",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779830,1757535047706,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.706",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779831,1757535047715,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.715",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779832,1757535047801,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.801",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779833,1757535047822,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.822",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779834,1757535047833,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.833",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779835,1757535047842,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.842",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779836,1757535047852,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.852",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779837,1757535047862,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.862",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779838,1757535047871,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.871",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779839,1757535047880,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.880",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779840,1757535047889,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.889",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779841,1757535047898,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.898",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779842,1757535047908,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.908",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779843,1757535047918,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.918",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779844,1757535047927,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.927",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779845,1757535047937,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.937",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779846,1757535047946,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.946",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779847,1757535047956,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.956",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779848,1757535047965,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.965",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779849,1757535047974,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.974",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779850,1757535047982,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.982",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779851,1757535047992,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:47.992",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779852,1757535048002,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:48.002",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779853,1757535048011,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:48.011",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779854,1757535048020,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:48.020",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779855,1757535048030,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:48.030",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779856,1757535048039,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:48.039",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779857,1757535048049,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:48.049",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779858,1757535048058,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:48.058",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779859,1757535048067,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:48.067",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779860,1757535048077,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:48.077",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779861,1757535048086,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:48.086",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779862,1757535048095,"fUST",-153.0,0.00021918,2,"2025-09-10T20:10:48.095",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779863,1757535048103,"fUST",-143.59710817,0.00021918,2,"2025-09-10T20:10:48.103",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779864,1757535074610,"fUST",-960.0,0.00013561,2,"2025-09-10T20:11:14.610",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779865,1757535074637,"fUST",-480.0,0.00013698,2,"2025-09-10T20:11:14.637",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779866,1757535074665,"fUST",-480.0,0.00013698,2,"2025-09-10T20:11:14.665",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779867,1757535074692,"fUST",-480.0,0.00013698,2,"2025-09-10T20:11:14.692",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779868,1757535084620,"fUST",-480.0,0.00013698,2,"2025-09-10T20:11:24.620",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779869,1757535085105,"fUST",497.79450505,0.00017,7,"2025-09-10T20:11:25.105",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779870,1757535091058,"fUST",1000.0,0.0001883,20,"2025-09-10T20:11:31.058",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779871,1757535095182,"fUST",-4326.84831461,0.00013871,2,"2025-09-10T20:11:35.182",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779873,1757535104615,"fUST",-10000.01,0.00013871,2,"2025-09-10T20:11:44.615",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779874,1757535104784,"fUST",-10000.01,0.00013871,2,"2025-09-10T20:11:44.784",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779875,1757535104905,"fUST",-10000.01,0.00013871,2,"2025-09-10T20:11:44.905",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779876,1757535114637,"fUST",-480.0,0.00013698,2,"2025-09-10T20:11:54.637",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779877,1757535114664,"fUST",-480.0,0.00013698,2,"2025-09-10T20:11:54.664",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779878,1757535114711,"fUST",-8080.01,0.00013871,2,"2025-09-10T20:11:54.711",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779879,1757535114741,"fUST",-10000.01,0.00013871,2,"2025-09-10T20:11:54.741",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779880,1757535114911,"fUST",-10000.01,0.00013871,2,"2025-09-10T20:11:54.911",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779881,1757535135144,"fUST",272.31,0.00012329,2,"2025-09-10T20:12:15.144",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779882,1757535146825,"fUST",484.94467005,0.00013291,2,"2025-09-10T20:12:26.825",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779883,1757535169981,"fUST",484.94467005,0.00013291,2,"2025-09-10T20:12:49.981",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779884,1757535192300,"fUST",484.94467005,0.00013291,2,"2025-09-10T20:13:12.300",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779885,1757535215195,"fUST",484.94467005,0.00013291,2,"2025-09-10T20:13:35.195",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779887,1757535237305,"fUST",484.94467005,0.00013291,2,"2025-09-10T20:13:57.305",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779888,1757535259651,"fUST",484.94467005,0.00013291,2,"2025-09-10T20:14:19.651",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779889,1757535281410,"fUST",484.94467005,0.00013291,2,"2025-09-10T20:14:41.410",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779890,1757535302943,"fUST",484.94467005,0.00013291,2,"2025-09-10T20:15:02.943",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779891,1757535305009,"fUST",-484.94467005,0.00013425,2,"2025-09-10T20:15:05.009",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779892,1757535305041,"fUST",-484.94467005,0.00013561,2,"2025-09-10T20:15:05.041",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779893,1757535305071,"fUST",-300.0,0.00013697,2,"2025-09-10T20:15:05.071",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779894,1757535305101,"fUST",-300.0,0.00013697,2,"2025-09-10T20:15:05.101",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779895,1757535305131,"fUST",-300.0,0.00013697,2,"2025-09-10T20:15:05.131",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779896,1757535305160,"fUST",-300.0,0.00013697,2,"2025-09-10T20:15:05.160",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779897,1757535305188,"fUST",-300.0,0.00013697,2,"2025-09-10T20:15:05.188",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779898,1757535305217,"fUST",-484.94467005,0.00013698,2,"2025-09-10T20:15:05.217",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779899,1757535305246,"fUST",-480.0,0.00013698,2,"2025-09-10T20:15:05.246",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779900,1757535305274,"fUST",-480.0,0.00013698,2,"2025-09-10T20:15:05.274",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779901,1757535305302,"fUST",-480.0,0.00013698,2,"2025-09-10T20:15:05.302",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779902,1757535305330,"fUST",-480.0,0.00013698,2,"2025-09-10T20:15:05.330",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779903,1757535335193,"fUST",-653.01532995,0.00013424,2,"2025-09-10T20:15:35.193",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779904,1757535335226,"fUST",-653.01532995,0.0001356,2,"2025-09-10T20:15:35.226",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779905,1757535335259,"fUST",-1200.0,0.00013697,2,"2025-09-10T20:15:35.259",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779906,1757535335291,"fUST",-480.0,0.00013698,2,"2025-09-10T20:15:35.291",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779907,1757535335325,"fUST",-480.0,0.00013698,2,"2025-09-10T20:15:35.325",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779908,1757535335358,"fUST",-481.74128208,0.00013698,2,"2025-09-10T20:15:35.358",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779909,1757535335392,"fUST",-480.0,0.00013698,2,"2025-09-10T20:15:35.392",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779910,1757535335425,"fUST",-480.0,0.00013698,2,"2025-09-10T20:15:35.425",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779911,1757535355266,"fUST",-4938.45,0.00013561,2,"2025-09-10T20:15:55.266",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779914,1757535419856,"fUST",1000.0,0.00012844,2,"2025-09-10T20:16:59.856",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779915,1757535435200,"fUST",-300.0,0.0001356,2,"2025-09-10T20:17:15.200",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779916,1757535435229,"fUST",-300.0,0.00013697,2,"2025-09-10T20:17:15.229",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779917,1757535435256,"fUST",-1200.0,0.00013697,2,"2025-09-10T20:17:15.256",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779918,1757535435284,"fUST",-480.0,0.00013698,2,"2025-09-10T20:17:15.284",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779919,1757535435311,"fUST",-551.0,0.00013698,2,"2025-09-10T20:17:15.311",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779920,1757535435338,"fUST",-547.45,0.00013698,2,"2025-09-10T20:17:15.338",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779921,1757535435367,"fUST",-480.0,0.00013698,2,"2025-09-10T20:17:15.367",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779922,1757535435395,"fUST",-480.0,0.00013698,2,"2025-09-10T20:17:15.395",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779923,1757535435425,"fUST",-480.0,0.00013698,2,"2025-09-10T20:17:15.425",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779924,1757535435577,"fUST",-480.0,0.00013698,2,"2025-09-10T20:17:15.577",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779925,1757535435604,"fUST",-480.0,0.00013698,2,"2025-09-10T20:17:15.604",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779926,1757535435749,"fUST",-480.0,0.00013698,2,"2025-09-10T20:17:15.749",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779927,1757535435783,"fUST",-480.0,0.00013698,2,"2025-09-10T20:17:15.783",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779928,1757535435811,"fUST",-480.0,0.00013698,2,"2025-09-10T20:17:15.811",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779929,1757535435841,"fUST",-480.0,0.00013698,2,"2025-09-10T20:17:15.841",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779930,1757535436191,"fUST",-10.91201742,0.00013698,2,"2025-09-10T20:17:16.191",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779931,1757535436208,"fUST",-10000.01,0.00013698,2,"2025-09-10T20:17:16.208",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779932,1757535436222,"fUST",-10000.01,0.00013698,2,"2025-09-10T20:17:16.222",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779933,1757535436240,"fUST",-10000.01,0.00013698,2,"2025-09-10T20:17:16.240",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779934,1757535445274,"fUST",-1920.0,0.00013561,2,"2025-09-10T20:17:25.274",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779935,1757535445315,"fUST",-6160.01,0.00013698,2,"2025-09-10T20:17:25.315",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779936,1757535445382,"fUST",-10000.01,0.00013698,2,"2025-09-10T20:17:25.382",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779940,1757535852290,"fUST",614.83402341,0.00013291,2,"2025-09-10T20:24:12.290",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779948,1757535973388,"fUST",9385.17597659,0.00012842,2,"2025-09-10T20:26:13.388",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384779949,1757535973410,"fUST",614.82402341,0.00012842,2,"2025-09-10T20:26:13.410",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780009,1757536231836,"fUST",-283.721494,0.00013699,2,"2025-09-10T20:30:31.836",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780010,1757536231845,"fUST",-1029.1321837,0.00013699,2,"2025-09-10T20:30:31.845",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780011,1757536231854,"fUST",-219.491942,0.00013699,2,"2025-09-10T20:30:31.854",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780012,1757536231863,"fUST",-1545.7971972,0.00013755,2,"2025-09-10T20:30:31.863",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780013,1757536231872,"fUST",-1200.0,0.00013765,2,"2025-09-10T20:30:31.872",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780014,1757536231881,"fUST",-756.0552699,0.00013766,2,"2025-09-10T20:30:31.881",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780015,1757536231890,"fUST",-300.0,0.00013865,2,"2025-09-10T20:30:31.890",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780016,1757536231900,"fUST",-300.0,0.00013865,2,"2025-09-10T20:30:31.900",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780018,1757536231909,"fUST",-483.19701424,0.00013866,2,"2025-09-10T20:30:31.909",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780019,1757536231918,"fUST",-201.16,0.00013866,2,"2025-09-10T20:30:31.918",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780021,1757536231928,"fUST",-480.0,0.00013866,2,"2025-09-10T20:30:31.928",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780024,1757536231937,"fUST",-597.09,0.00013866,2,"2025-09-10T20:30:31.937",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780027,1757536231947,"fUST",-480.0,0.00013866,2,"2025-09-10T20:30:31.947",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780029,1757536231956,"fUST",-480.0,0.00013866,2,"2025-09-10T20:30:31.956",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780031,1757536231965,"fUST",-480.0,0.00013866,2,"2025-09-10T20:30:31.965",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780032,1757536231974,"fUST",-480.0,0.00013866,2,"2025-09-10T20:30:31.974",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780033,1757536231983,"fUST",-480.0,0.00013866,2,"2025-09-10T20:30:31.983",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780034,1757536231993,"fUST",-18682.89923996,0.00013866,2,"2025-09-10T20:30:31.993",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780035,1757536232004,"fUST",-3128.04483884,0.00013866,2,"2025-09-10T20:30:32.004",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780036,1757536232015,"fUST",-1434.50036115,0.00013866,2,"2025-09-10T20:30:32.015",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780037,1757536232026,"fUST",-22781.96497989,0.00013866,2,"2025-09-10T20:30:32.026",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780038,1757536232037,"fUST",-220.13755881,0.00013866,2,"2025-09-10T20:30:32.037",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780039,1757536232047,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.047",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780040,1757536232056,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.056",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780041,1757536232066,"fUST",-131.08050989,0.00013867,2,"2025-09-10T20:30:32.066",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780042,1757536232083,"fUST",-348.91949011,0.00013867,2,"2025-09-10T20:30:32.083",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780044,1757536232093,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.093",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780046,1757536232102,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.102",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780048,1757536232111,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.111",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780050,1757536232121,"fUST",-824.12,0.00013867,2,"2025-09-10T20:30:32.121",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780052,1757536232131,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.131",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780054,1757536232140,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.140",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780056,1757536232149,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.149",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780058,1757536232159,"fUST",-483.32,0.00013867,2,"2025-09-10T20:30:32.159",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780060,1757536232168,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.168",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780062,1757536232177,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.177",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780064,1757536232187,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.187",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780066,1757536232198,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.198",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780068,1757536232207,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.207",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780070,1757536232217,"fUST",-226.86,0.00013867,2,"2025-09-10T20:30:32.217",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780072,1757536232226,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.226",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780074,1757536232236,"fUST",-561.99870955,0.00013867,2,"2025-09-10T20:30:32.236",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780076,1757536232246,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.246",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780078,1757536232255,"fUST",-480.0,0.00013867,2,"2025-09-10T20:30:32.255",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780080,1757536232264,"fUST",-385.13,0.00013867,2,"2025-09-10T20:30:32.264",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780082,1757536232277,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.277",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780084,1757536232286,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.286",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780086,1757536232295,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.295",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780088,1757536232304,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.304",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780090,1757536232314,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.314",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780092,1757536232324,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.324",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780094,1757536232333,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.333",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780096,1757536232343,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.343",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780098,1757536232354,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.354",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780100,1757536232363,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.363",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780102,1757536232374,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.374",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780104,1757536232383,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.383",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780106,1757536232392,"fUST",-481.70986549,0.00013868,2,"2025-09-10T20:30:32.392",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780108,1757536232402,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.402",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780110,1757536232411,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.411",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780112,1757536232420,"fUST",-482.06237796,0.00013868,2,"2025-09-10T20:30:32.420",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780114,1757536232429,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.429",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780116,1757536232438,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.438",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780118,1757536232448,"fUST",-487.89309325,0.00013868,2,"2025-09-10T20:30:32.448",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780120,1757536232457,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.457",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780121,1757536232466,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.466",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780124,1757536232475,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.475",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780125,1757536232484,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.484",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780127,1757536232493,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.493",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780130,1757536232503,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.503",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780131,1757536232512,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.512",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780134,1757536232522,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.522",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780136,1757536232531,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.531",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780138,1757536232541,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.541",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780140,1757536232552,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.552",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780142,1757536232561,"fUST",-248.34804398,0.00013868,2,"2025-09-10T20:30:32.561",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780144,1757536232572,"fUST",-453.69058955,0.00013868,2,"2025-09-10T20:30:32.572",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780146,1757536232581,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.581",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780148,1757536232590,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.590",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780150,1757536232599,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.599",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780152,1757536232609,"fUST",-104.48450731,0.00013868,2,"2025-09-10T20:30:32.609",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780154,1757536232621,"fUST",-375.51549269,0.00013868,2,"2025-09-10T20:30:32.621",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780156,1757536232630,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.630",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780158,1757536232639,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.639",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780160,1757536232648,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.648",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780162,1757536232658,"fUST",-500.0,0.00013868,2,"2025-09-10T20:30:32.658",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780164,1757536232668,"fUST",-500.0,0.00013868,2,"2025-09-10T20:30:32.668",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780166,1757536232677,"fUST",-500.0,0.00013868,2,"2025-09-10T20:30:32.677",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780168,1757536232687,"fUST",-500.0,0.00013868,2,"2025-09-10T20:30:32.687",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780170,1757536232696,"fUST",-500.0,0.00013868,2,"2025-09-10T20:30:32.696",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780172,1757536232706,"fUST",-500.0,0.00013868,2,"2025-09-10T20:30:32.706",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780174,1757536232716,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.716",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780176,1757536232726,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.726",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780178,1757536232735,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.735",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780180,1757536232744,"fUST",-487.83040481,0.00013868,2,"2025-09-10T20:30:32.744",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780182,1757536232754,"fUST",-515.28,0.00013868,2,"2025-09-10T20:30:32.754",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780184,1757536232763,"fUST",-398.47174216,0.00013868,2,"2025-09-10T20:30:32.763",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780187,1757536232774,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.774",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780189,1757536232783,"fUST",-452.6,0.00013868,2,"2025-09-10T20:30:32.783",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780191,1757536232792,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.792",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780193,1757536232802,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.802",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780195,1757536232813,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.813",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780197,1757536232822,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.822",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780199,1757536232832,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.832",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780201,1757536232841,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.841",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780203,1757536232851,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.851",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780205,1757536232860,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.860",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780207,1757536232875,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.875",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780209,1757536232886,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.886",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780211,1757536232896,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.896",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780213,1757536232906,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.906",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780215,1757536232916,"fUST",-175.30164872,0.00013868,2,"2025-09-10T20:30:32.916",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780217,1757536232925,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.925",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780219,1757536232934,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.934",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780220,1757536232943,"fUST",-446.99706899,0.00013868,2,"2025-09-10T20:30:32.943",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780222,1757536232952,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.952",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780224,1757536232961,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.961",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780226,1757536232970,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.970",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780228,1757536232979,"fUST",-480.0,0.00013868,2,"2025-09-10T20:30:32.979",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780230,1757536232989,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:32.989",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780232,1757536232998,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:32.998",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780234,1757536233008,"fUST",-155.25144808,0.00013869,2,"2025-09-10T20:30:33.008",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780236,1757536233018,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.018",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780238,1757536233027,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.027",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780240,1757536233037,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.037",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780242,1757536233046,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.046",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780243,1757536233055,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.055",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780244,1757536233065,"fUST",-482.03090318,0.00013869,2,"2025-09-10T20:30:33.065",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780245,1757536233074,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.074",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780246,1757536233083,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.083",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780247,1757536233093,"fUST",-483.02189218,0.00013869,2,"2025-09-10T20:30:33.093",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780248,1757536233102,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.102",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780249,1757536233111,"fUST",-284.67520584,0.00013869,2,"2025-09-10T20:30:33.111",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780250,1757536233120,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.120",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780251,1757536233129,"fUST",-484.95816306,0.00013869,2,"2025-09-10T20:30:33.129",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780252,1757536233139,"fUST",-482.42793387,0.00013869,2,"2025-09-10T20:30:33.139",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780253,1757536233148,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.148",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780254,1757536233157,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.157",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780255,1757536233166,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.166",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780256,1757536233176,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.176",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780257,1757536233185,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.185",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780258,1757536233194,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.194",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780259,1757536233203,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.203",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780260,1757536233212,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.212",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780261,1757536233221,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.221",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780262,1757536233231,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.231",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780263,1757536233240,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.240",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780264,1757536233249,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.249",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780265,1757536233260,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.260",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780266,1757536233273,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.273",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780267,1757536233282,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.282",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780268,1757536233291,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.291",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780269,1757536233300,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.300",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780270,1757536233309,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.309",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780271,1757536233319,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.319",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780272,1757536233328,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.328",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780273,1757536233337,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.337",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780274,1757536233347,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.347",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780275,1757536233355,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.355",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780276,1757536233364,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.364",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780277,1757536233373,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.373",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780278,1757536233382,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.382",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780279,1757536233491,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.491",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780280,1757536233505,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.505",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780281,1757536233515,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.515",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780282,1757536233524,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.524",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780283,1757536233533,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.533",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780284,1757536233543,"fUST",-342.49578923,0.00013869,2,"2025-09-10T20:30:33.543",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780285,1757536233553,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.553",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780286,1757536233564,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.564",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780287,1757536233574,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.574",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780288,1757536233583,"fUST",-374.26285435,0.00013869,2,"2025-09-10T20:30:33.583",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780289,1757536233593,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.593",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780290,1757536233603,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.603",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780291,1757536233612,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.612",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780292,1757536233622,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.622",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780293,1757536233631,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.631",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780294,1757536233641,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.641",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780295,1757536233650,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.650",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780297,1757536233660,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.660",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780298,1757536233669,"fUST",-488.37807651,0.00013869,2,"2025-09-10T20:30:33.669",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780299,1757536233679,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.679",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780300,1757536233688,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.688",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780301,1757536233698,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.698",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780302,1757536233707,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.707",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780303,1757536233716,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.716",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780304,1757536233726,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.726",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780305,1757536233735,"fUST",-481.92102351,0.00013869,2,"2025-09-10T20:30:33.735",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780306,1757536233745,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.745",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780307,1757536233754,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.754",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780308,1757536233764,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.764",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780309,1757536233773,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.773",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780310,1757536233782,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.782",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780311,1757536233792,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.792",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780312,1757536233801,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.801",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780313,1757536233810,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.810",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780314,1757536233820,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.820",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780315,1757536233829,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.829",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780316,1757536233838,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.838",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780317,1757536233848,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.848",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780318,1757536233857,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.857",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780319,1757536233867,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.867",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780320,1757536233876,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.876",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780321,1757536233886,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.886",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780322,1757536233895,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.895",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780323,1757536233904,"fUST",-411.74439338,0.00013869,2,"2025-09-10T20:30:33.904",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780324,1757536233914,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.914",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780325,1757536233923,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.923",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780326,1757536233932,"fUST",-484.56664811,0.00013869,2,"2025-09-10T20:30:33.932",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780327,1757536233941,"fUST",-185.90841151,0.00013869,2,"2025-09-10T20:30:33.941",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780328,1757536233955,"fUST",-294.09158849,0.00013869,2,"2025-09-10T20:30:33.955",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780329,1757536233964,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.964",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780330,1757536233973,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.973",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780331,1757536233982,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.982",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780332,1757536233992,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:33.992",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780333,1757536234002,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.002",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780334,1757536234011,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.011",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780335,1757536234021,"fUST",-287.30007009,0.00013869,2,"2025-09-10T20:30:34.021",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780336,1757536234030,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.030",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780337,1757536234039,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.039",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780338,1757536234048,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.048",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780339,1757536234058,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.058",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780340,1757536234067,"fUST",-213.4,0.00013869,2,"2025-09-10T20:30:34.067",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780341,1757536234077,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.077",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780342,1757536234087,"fUST",-483.19625541,0.00013869,2,"2025-09-10T20:30:34.087",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780343,1757536234096,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.096",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780344,1757536234105,"fUST",-477.02700611,0.00013869,2,"2025-09-10T20:30:34.105",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780345,1757536234114,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.114",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780346,1757536234123,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.123",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780347,1757536234133,"fUST",-481.49191245,0.00013869,2,"2025-09-10T20:30:34.133",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780348,1757536234142,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.142",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780349,1757536234151,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.151",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780350,1757536234160,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.160",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780351,1757536234170,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:34.170",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780352,1757536234179,"fUST",-108.64991629,0.00013869,2,"2025-09-10T20:30:34.179",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780401,1757536237733,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.733",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780403,1757536237743,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.743",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780405,1757536237752,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.752",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780407,1757536237762,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.762",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780409,1757536237771,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.771",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780411,1757536237781,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.781",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780413,1757536237790,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.790",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780415,1757536237799,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.799",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780417,1757536237809,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.809",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780419,1757536237820,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.820",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780421,1757536237830,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.830",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780423,1757536237839,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.839",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780425,1757536237848,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.848",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780427,1757536237857,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.857",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780429,1757536237867,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.867",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780431,1757536237876,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.876",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780433,1757536237885,"fUST",-443.85087166,0.00013865,2,"2025-09-10T20:30:37.885",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780435,1757536237895,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.895",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780437,1757536237905,"fUST",-442.3834801,0.00013865,2,"2025-09-10T20:30:37.905",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780439,1757536237914,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.914",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780441,1757536237923,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.923",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780443,1757536237932,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.932",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780449,1757536237941,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:37.941",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780450,1757536238049,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.049",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780451,1757536238059,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.059",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780452,1757536238071,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.071",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780454,1757536238080,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.080",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780455,1757536238090,"fUST",-236.46715193,0.00013865,2,"2025-09-10T20:30:38.090",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780456,1757536238102,"fUST",-263.53284807,0.00013865,2,"2025-09-10T20:30:38.102",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780457,1757536238113,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.113",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780458,1757536238122,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.122",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780459,1757536238132,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.132",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780460,1757536238142,"fUST",-158.85710151,0.00013865,2,"2025-09-10T20:30:38.142",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780461,1757536238159,"fUST",-341.14289849,0.00013865,2,"2025-09-10T20:30:38.159",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780462,1757536238169,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.169",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780463,1757536238179,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.179",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780464,1757536238190,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.190",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780465,1757536238199,"fUST",-186.82492843,0.00013865,2,"2025-09-10T20:30:38.199",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780466,1757536238209,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.209",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780467,1757536238219,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.219",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780468,1757536238229,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.229",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780469,1757536238239,"fUST",-447.61965122,0.00013865,2,"2025-09-10T20:30:38.239",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780470,1757536238250,"fUST",-305.38153271,0.00013865,2,"2025-09-10T20:30:38.250",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780471,1757536238260,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.260",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780472,1757536238275,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.275",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780473,1757536238284,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.284",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780474,1757536238294,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.294",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780475,1757536238303,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.303",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780476,1757536238314,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.314",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780477,1757536238323,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:38.323",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780478,1757536238332,"fUST",-263.48109456,0.00013865,2,"2025-09-10T20:30:38.332",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780564,1757536239883,"fUST",-236.51890544,0.00013865,2,"2025-09-10T20:30:39.883",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780567,1757536239892,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:39.892",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780570,1757536239902,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:39.902",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780573,1757536239911,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:39.911",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780576,1757536239920,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:39.920",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780579,1757536239929,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:39.929",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780581,1757536239939,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:39.939",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780584,1757536239948,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:39.948",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780587,1757536239957,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:39.957",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780589,1757536239966,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:39.966",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780593,1757536239975,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:39.975",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780596,1757536239984,"fUST",-397.20198403,0.00013865,2,"2025-09-10T20:30:39.984",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780614,1757536242776,"fUST",-15702.28305517,0.00013771,2,"2025-09-10T20:30:42.776",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780615,1757536242786,"fUST",-102.79801597,0.00013865,2,"2025-09-10T20:30:42.786",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780616,1757536242796,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.796",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780618,1757536242805,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.805",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780620,1757536242814,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.814",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780621,1757536242824,"fUST",-205.60780862,0.00013865,2,"2025-09-10T20:30:42.824",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780622,1757536242833,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.833",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780623,1757536242843,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.843",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780625,1757536242852,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.852",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780626,1757536242861,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.861",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780627,1757536242870,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.870",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780628,1757536242879,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.879",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780630,1757536242888,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.888",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780632,1757536242897,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.897",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780633,1757536242906,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.906",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780634,1757536242915,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.915",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780635,1757536242925,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.925",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780636,1757536242934,"fUST",-581.23801515,0.00013865,2,"2025-09-10T20:30:42.934",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780637,1757536242943,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.943",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780640,1757536242952,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.952",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780643,1757536242961,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.961",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780646,1757536242970,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.970",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780648,1757536242979,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.979",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780649,1757536242988,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.988",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780650,1757536242998,"fUST",-500.0,0.00013865,2,"2025-09-10T20:30:42.998",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780651,1757536243007,"fUST",-480.0,0.00013866,2,"2025-09-10T20:30:43.007",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780652,1757536243016,"fUST",-480.0,0.00013866,2,"2025-09-10T20:30:43.016",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780653,1757536243025,"fUST",-435.90487974,0.00013866,2,"2025-09-10T20:30:43.025",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780654,1757536243037,"fUST",-44.09512026,0.00013866,2,"2025-09-10T20:30:43.037",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780655,1757536243046,"fUST",-371.35008371,0.00013869,2,"2025-09-10T20:30:43.046",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780656,1757536243055,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.055",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780657,1757536243064,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.064",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780658,1757536243075,"fUST",-677.03771708,0.00013869,2,"2025-09-10T20:30:43.075",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780659,1757536243086,"fUST",-280.70228292,0.00013869,2,"2025-09-10T20:30:43.086",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780660,1757536243095,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.095",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780661,1757536243105,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.105",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780662,1757536243115,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.115",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780663,1757536243124,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.124",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780664,1757536243134,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.134",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780665,1757536243143,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.143",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780666,1757536243153,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.153",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780667,1757536243162,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.162",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780668,1757536243171,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.171",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780669,1757536243180,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.180",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780670,1757536243190,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.190",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780671,1757536243199,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.199",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780672,1757536243214,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.214",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780673,1757536243223,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.223",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780674,1757536243233,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.233",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780675,1757536243242,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.242",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780676,1757536243251,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.251",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780677,1757536243261,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.261",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780678,1757536243270,"fUST",-481.58661557,0.00013869,2,"2025-09-10T20:30:43.270",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780679,1757536243284,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.284",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780680,1757536243294,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.294",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780681,1757536243303,"fUST",-1000.0,0.00013869,2,"2025-09-10T20:30:43.303",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780682,1757536243312,"fUST",-500.0,0.00013869,2,"2025-09-10T20:30:43.312",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780683,1757536243323,"fUST",-500.0,0.00013869,2,"2025-09-10T20:30:43.323",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780684,1757536243332,"fUST",-500.0,0.00013869,2,"2025-09-10T20:30:43.332",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780685,1757536243342,"fUST",-500.0,0.00013869,2,"2025-09-10T20:30:43.342",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780686,1757536243352,"fUST",-500.0,0.00013869,2,"2025-09-10T20:30:43.352",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780687,1757536243362,"fUST",-500.0,0.00013869,2,"2025-09-10T20:30:43.362",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780688,1757536243372,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.372",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780689,1757536243381,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.381",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780690,1757536243391,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.391",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780691,1757536243400,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.400",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780692,1757536243410,"fUST",-500.0,0.00013869,2,"2025-09-10T20:30:43.410",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780693,1757536243419,"fUST",-500.0,0.00013869,2,"2025-09-10T20:30:43.419",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780694,1757536243429,"fUST",-500.0,0.00013869,2,"2025-09-10T20:30:43.429",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780695,1757536243438,"fUST",-500.0,0.00013869,2,"2025-09-10T20:30:43.438",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780696,1757536243448,"fUST",-475.59964219,0.00013869,2,"2025-09-10T20:30:43.448",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780697,1757536243458,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.458",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780698,1757536243467,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.467",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780699,1757536243476,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.476",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780700,1757536243485,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.485",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780701,1757536243496,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.496",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780702,1757536243505,"fUST",-404.29752187,0.00013869,2,"2025-09-10T20:30:43.505",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780703,1757536243515,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.515",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780704,1757536243524,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.524",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780705,1757536243533,"fUST",-484.49399679,0.00013869,2,"2025-09-10T20:30:43.533",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780706,1757536243543,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.543",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780707,1757536243552,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.552",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780708,1757536243561,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.561",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780709,1757536243571,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.571",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780710,1757536243580,"fUST",-1265.15,0.00013869,2,"2025-09-10T20:30:43.580",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780711,1757536243589,"fUST",-487.53390059,0.00013869,2,"2025-09-10T20:30:43.589",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780712,1757536243598,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.598",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780713,1757536243608,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.608",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780714,1757536243617,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.617",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780715,1757536243627,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.627",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780716,1757536243637,"fUST",-157.0,0.00013869,2,"2025-09-10T20:30:43.637",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780717,1757536243646,"fUST",-469.22306329,0.00013869,2,"2025-09-10T20:30:43.646",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780718,1757536243655,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.655",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780719,1757536243665,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.665",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780720,1757536243674,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.674",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780721,1757536243683,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.683",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780722,1757536243693,"fUST",-480.0,0.00013869,2,"2025-09-10T20:30:43.693",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780723,1757536243702,"fUST",-500.0,0.00013869,2,"2025-09-10T20:30:43.702",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780724,1757536243711,"fUST",-504.50079068,0.0001387,2,"2025-09-10T20:30:43.711",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780725,1757536243721,"fUST",-500.0,0.0001387,2,"2025-09-10T20:30:43.721",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780726,1757536243730,"fUST",-500.0,0.0001387,2,"2025-09-10T20:30:43.730",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780727,1757536243739,"fUST",-500.0,0.0001387,2,"2025-09-10T20:30:43.739",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780728,1757536243750,"fUST",-182.63512784,0.0001387,2,"2025-09-10T20:30:43.750",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780729,1757536243759,"fUST",-8507.78895126,0.00013871,2,"2025-09-10T20:30:43.759",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780734,1757536246010,"fUST",-372.9242503,0.0001373,2,"2025-09-10T20:30:46.010",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780737,1757536246022,"fUST",-42.1002657,0.0001373,2,"2025-09-10T20:30:46.022",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780739,1757536246032,"fUST",-6670.88648011,0.00013871,2,"2025-09-10T20:30:46.032",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780741,1757536246043,"fUST",-929.66343807,0.00013871,2,"2025-09-10T20:30:46.043",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780743,1757536246057,"fUST",-3311.22879272,0.00013871,2,"2025-09-10T20:30:46.057",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780745,1757536653111,"fUST",319.2645905,0.00012866,2,"2025-09-10T20:37:33.111",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780748,1757536854559,"fUST",650.24954481,0.00013272,2,"2025-09-10T20:40:54.559",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780752,1757537040408,"fUST",8415.67184128,0.00012864,2,"2025-09-10T20:44:00.408",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780753,1757537040934,"fUST",1584.32815872,0.00012864,2,"2025-09-10T20:44:00.934",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780758,1757537298656,"fUST",-283.721494,0.00013426,2,"2025-09-10T20:48:18.656",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780759,1757537299190,"fUST",-283.721494,0.00013699,2,"2025-09-10T20:48:19.190",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780760,1757537299218,"fUST",-661.54836118,0.00013764,2,"2025-09-10T20:48:19.218",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780761,1757537299245,"fUST",-1200.0,0.00013767,2,"2025-09-10T20:48:19.245",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780762,1757537302710,"fUST",283.721494,0.00013292,2,"2025-09-10T20:48:22.710",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780764,1757537408850,"fUST",-219.463137,0.00013562,2,"2025-09-10T20:50:08.850",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780765,1757537408880,"fUST",-219.463137,0.00013699,2,"2025-09-10T20:50:08.880",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780766,1757537408910,"fUST",-2350.68962676,0.00013768,2,"2025-09-10T20:50:08.910",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780767,1757537418914,"fUST",-4420.77819848,0.0001363,2,"2025-09-10T20:50:18.914",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780783,1757537438159,"fUST",-4420.77819848,0.0001363,2,"2025-09-10T20:50:38.159",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780786,1757537438168,"fUST",-4420.77819848,0.00013768,2,"2025-09-10T20:50:38.168",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780788,1757537438177,"fUST",-486.0,0.00013768,2,"2025-09-10T20:50:38.177",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780789,1757537438186,"fUST",-2520.30999733,0.00013769,2,"2025-09-10T20:50:38.186",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780790,1757537438195,"fUST",-29693.4732198,0.00013831,2,"2025-09-10T20:50:38.195",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780791,1757537438205,"fUST",-480.0,0.00013863,2,"2025-09-10T20:50:38.205",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780792,1757537438214,"fUST",-480.0,0.00013863,2,"2025-09-10T20:50:38.214",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780793,1757537438223,"fUST",-484.83722644,0.00013863,2,"2025-09-10T20:50:38.223",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780794,1757537438231,"fUST",-489.2240942,0.00013863,2,"2025-09-10T20:50:38.231",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780795,1757537438240,"fUST",-480.0,0.00013863,2,"2025-09-10T20:50:38.240",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780797,1757537438250,"fUST",-480.0,0.00013863,2,"2025-09-10T20:50:38.250",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780799,1757537438258,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.258",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780800,1757537438267,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.267",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780801,1757537438276,"fUST",-524.3051496,0.00013863,2,"2025-09-10T20:50:38.276",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780802,1757537438285,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.285",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780803,1757537438294,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.294",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780805,1757537438304,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.304",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780807,1757537438313,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.313",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780809,1757537438322,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.322",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780811,1757537438331,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.331",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780812,1757537438340,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.340",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780813,1757537438349,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.349",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780814,1757537438358,"fUST",-357.5706697,0.00013863,2,"2025-09-10T20:50:38.358",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780815,1757537438367,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.367",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780816,1757537438376,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.376",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780817,1757537438386,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.386",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780818,1757537438396,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.396",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780819,1757537438405,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.405",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780820,1757537438415,"fUST",-240.84000819,0.00013863,2,"2025-09-10T20:50:38.415",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780821,1757537438426,"fUST",-497.21446279,0.00013863,2,"2025-09-10T20:50:38.426",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780822,1757537438436,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.436",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780823,1757537438448,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.448",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780824,1757537438457,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.457",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780825,1757537438466,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.466",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780826,1757537438475,"fUST",-200.10684875,0.00013863,2,"2025-09-10T20:50:38.475",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780827,1757537438485,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.485",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780828,1757537438494,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.494",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780829,1757537438506,"fUST",-614.76196512,0.00013863,2,"2025-09-10T20:50:38.506",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780830,1757537438515,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.515",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780831,1757537438524,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.524",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780832,1757537438533,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.533",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780833,1757537438543,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.543",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780834,1757537438552,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.552",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780835,1757537438560,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.560",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780836,1757537438569,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.569",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780837,1757537438579,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.579",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780838,1757537438588,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.588",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780839,1757537438598,"fUST",-608.28436955,0.00013863,2,"2025-09-10T20:50:38.598",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780840,1757537438607,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.607",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780841,1757537438616,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.616",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780842,1757537438625,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.625",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780843,1757537438635,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.635",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780844,1757537438644,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.644",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780845,1757537438654,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.654",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780846,1757537438664,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.664",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780847,1757537438673,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.673",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780848,1757537438682,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.682",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780849,1757537438691,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.691",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780850,1757537438700,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.700",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780851,1757537438710,"fUST",-500.0,0.00013863,2,"2025-09-10T20:50:38.710",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780852,1757537438719,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.719",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780853,1757537438728,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.728",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780854,1757537438738,"fUST",-482.46945408,0.00013864,2,"2025-09-10T20:50:38.738",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780855,1757537438747,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.747",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780856,1757537438756,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.756",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780857,1757537438765,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.765",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780858,1757537438774,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.774",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780859,1757537438787,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.787",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780860,1757537438802,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.802",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780861,1757537438812,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.812",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780862,1757537438821,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.821",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780863,1757537438830,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.830",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780864,1757537438839,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.839",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780865,1757537438848,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.848",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780866,1757537438857,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.857",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780867,1757537438866,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.866",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780868,1757537438875,"fUST",-849.78,0.00013864,2,"2025-09-10T20:50:38.875",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780869,1757537438885,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.885",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780870,1757537438894,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.894",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780871,1757537438903,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.903",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780872,1757537438912,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.912",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780873,1757537438921,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.921",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780874,1757537438930,"fUST",-254.55471345,0.00013864,2,"2025-09-10T20:50:38.930",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780875,1757537438940,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.940",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780876,1757537438949,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.949",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780877,1757537438958,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.958",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780878,1757537438967,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.967",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780879,1757537438976,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.976",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780880,1757537438985,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.985",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780881,1757537438995,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:38.995",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780882,1757537439004,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.004",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780883,1757537439013,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.013",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780884,1757537439022,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.022",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780885,1757537439031,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.031",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780886,1757537439041,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.041",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780887,1757537439053,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.053",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780888,1757537439063,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.063",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780889,1757537439072,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.072",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780890,1757537439081,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.081",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780891,1757537439092,"fUST",-280.36022268,0.00013864,2,"2025-09-10T20:50:39.092",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780892,1757537439102,"fUST",-482.73065946,0.00013864,2,"2025-09-10T20:50:39.102",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780893,1757537439116,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.116",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780894,1757537439126,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.126",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780895,1757537439136,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.136",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780896,1757537439145,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.145",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780897,1757537439154,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.154",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780898,1757537439164,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.164",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780899,1757537439173,"fUST",-185.94073746,0.00013864,2,"2025-09-10T20:50:39.173",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780900,1757537439182,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.182",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780901,1757537439191,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.191",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780902,1757537439200,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.200",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780903,1757537439210,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.210",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780904,1757537439219,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.219",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780905,1757537439228,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.228",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780906,1757537439237,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.237",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780907,1757537439246,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.246",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780908,1757537439255,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.255",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780909,1757537439264,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.264",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780910,1757537439274,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.274",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780911,1757537439283,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.283",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780912,1757537439292,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.292",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780913,1757537439302,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.302",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780914,1757537439311,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.311",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780915,1757537439320,"fUST",-491.9372673,0.00013864,2,"2025-09-10T20:50:39.320",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780916,1757537439329,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.329",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780917,1757537439338,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.338",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780918,1757537439347,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.347",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780919,1757537439356,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.356",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780920,1757537439366,"fUST",-510.94,0.00013864,2,"2025-09-10T20:50:39.366",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780921,1757537439374,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.374",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780922,1757537439384,"fUST",-291.73635998,0.00013864,2,"2025-09-10T20:50:39.384",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780923,1757537439393,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.393",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780924,1757537439402,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.402",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780925,1757537439412,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.412",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780926,1757537439421,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.421",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780927,1757537439430,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.430",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780928,1757537439439,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.439",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780929,1757537439448,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.448",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780930,1757537439458,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.458",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780931,1757537439468,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.468",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780932,1757537439477,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.477",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780933,1757537439486,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.486",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780934,1757537439495,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.495",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780935,1757537439504,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.504",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780936,1757537439513,"fUST",-491.31514814,0.00013864,2,"2025-09-10T20:50:39.513",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780937,1757537439523,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.523",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780938,1757537439532,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.532",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780939,1757537439542,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.542",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780940,1757537439551,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.551",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780941,1757537439560,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.560",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780942,1757537439569,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.569",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780943,1757537439578,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.578",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780944,1757537439587,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.587",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780945,1757537439596,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.596",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780947,1757537439605,"fUST",-370.81453642,0.00013864,2,"2025-09-10T20:50:39.605",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780948,1757537439614,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.614",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780949,1757537439623,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.623",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780950,1757537439632,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.632",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780952,1757537439641,"fUST",-616.61,0.00013864,2,"2025-09-10T20:50:39.641",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780953,1757537439650,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.650",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780954,1757537439659,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.659",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780955,1757537439668,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.668",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780956,1757537439677,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.677",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780957,1757537439686,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.686",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780958,1757537439695,"fUST",-518.731797,0.00013864,2,"2025-09-10T20:50:39.695",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780960,1757537439704,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.704",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780961,1757537439715,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.715",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780963,1757537439733,"fUST",-480.0,0.00013864,2,"2025-09-10T20:50:39.733",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780965,1757537439743,"fUST",-500.0,0.00013865,2,"2025-09-10T20:50:39.743",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780967,1757537439753,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.753",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780969,1757537439763,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.763",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780971,1757537439772,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.772",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780973,1757537439781,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.781",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780975,1757537439791,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.791",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780977,1757537439801,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.801",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780979,1757537439810,"fUST",-482.91359621,0.00013865,2,"2025-09-10T20:50:39.810",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780981,1757537439820,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.820",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780983,1757537439829,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.829",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780985,1757537439838,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.838",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780987,1757537439847,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.847",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780989,1757537439856,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.856",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780991,1757537439866,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.866",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780993,1757537439875,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.875",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780995,1757537439885,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.885",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780997,1757537439894,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.894",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384780999,1757537439903,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.903",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781001,1757537439913,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.913",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781003,1757537439922,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.922",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781005,1757537439932,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.932",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781007,1757537439941,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.941",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781010,1757537439951,"fUST",-542.26,0.00013865,2,"2025-09-10T20:50:39.951",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781012,1757537439960,"fUST",-288.13,0.00013865,2,"2025-09-10T20:50:39.960",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781014,1757537439969,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.969",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781016,1757537439979,"fUST",-977.93,0.00013865,2,"2025-09-10T20:50:39.979",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781018,1757537439988,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.988",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781020,1757537439997,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:39.997",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781038,1757537440147,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.147",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781040,1757537440156,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.156",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781042,1757537440165,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.165",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781044,1757537440174,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.174",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781046,1757537440183,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.183",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781048,1757537440192,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.192",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781050,1757537440201,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.201",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781053,1757537440210,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.210",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781055,1757537440219,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.219",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781057,1757537440228,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.228",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781059,1757537440237,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.237",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781061,1757537440246,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.246",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781063,1757537440255,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.255",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781064,1757537440264,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.264",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781067,1757537440274,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.274",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781069,1757537440282,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.282",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781071,1757537440291,"fUST",-262.80912833,0.00013865,2,"2025-09-10T20:50:40.291",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781073,1757537440300,"fUST",-296.3152545,0.00013865,2,"2025-09-10T20:50:40.300",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781075,1757537440310,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.310",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781077,1757537440319,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.319",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781079,1757537440328,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.328",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781081,1757537440336,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.336",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781083,1757537440346,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.346",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781085,1757537440354,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.354",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781087,1757537440363,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.363",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781089,1757537440372,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.372",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781091,1757537440381,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.381",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781093,1757537440391,"fUST",-485.18319922,0.00013865,2,"2025-09-10T20:50:40.391",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781095,1757537440399,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.399",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781097,1757537440408,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.408",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781099,1757537440418,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.418",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781101,1757537440427,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.427",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781103,1757537440435,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.435",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781105,1757537440444,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.444",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781107,1757537440453,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.453",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781109,1757537440463,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.463",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781111,1757537440471,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.471",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781113,1757537440481,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.481",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781115,1757537440490,"fUST",-1252.49,0.00013865,2,"2025-09-10T20:50:40.490",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781117,1757537440499,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.499",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781119,1757537440509,"fUST",-621.32,0.00013865,2,"2025-09-10T20:50:40.509",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781121,1757537440518,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.518",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781122,1757537440527,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.527",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781124,1757537440536,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.536",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781126,1757537440546,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.546",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781129,1757537440555,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.555",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781130,1757537440564,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.564",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781131,1757537440573,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.573",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781132,1757537440582,"fUST",-323.0,0.00013865,2,"2025-09-10T20:50:40.582",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781133,1757537440590,"fUST",-481.56565846,0.00013865,2,"2025-09-10T20:50:40.590",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781134,1757537440599,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.599",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781135,1757537440608,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.608",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781136,1757537440617,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.617",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781137,1757537440626,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.626",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781138,1757537440635,"fUST",-480.0,0.00013865,2,"2025-09-10T20:50:40.635",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781139,1757537440643,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.643",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781140,1757537440652,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.652",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781141,1757537440661,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.661",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781142,1757537440670,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.670",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781143,1757537440678,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.678",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781144,1757537440687,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.687",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781145,1757537440696,"fUST",-483.13792894,0.00013866,2,"2025-09-10T20:50:40.696",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781146,1757537440705,"fUST",-447.79559518,0.00013866,2,"2025-09-10T20:50:40.705",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781147,1757537440713,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.713",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781148,1757537440722,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.722",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781149,1757537440731,"fUST",-542.28476259,0.00013866,2,"2025-09-10T20:50:40.731",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781150,1757537440740,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.740",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781151,1757537440750,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.750",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781152,1757537440759,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.759",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781153,1757537440768,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.768",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781154,1757537440777,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.777",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781155,1757537440786,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.786",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781156,1757537440795,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.795",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781157,1757537440803,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.803",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781158,1757537440812,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.812",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781159,1757537440821,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.821",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781161,1757537440831,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.831",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781162,1757537440841,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.841",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781163,1757537440849,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.849",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781164,1757537440859,"fUST",-414.58338303,0.00013866,2,"2025-09-10T20:50:40.859",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781166,1757537440868,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.868",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781168,1757537440877,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.877",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781169,1757537440887,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.887",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781170,1757537440896,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.896",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781171,1757537440905,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.905",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781172,1757537440915,"fUST",-483.96170334,0.00013866,2,"2025-09-10T20:50:40.915",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781173,1757537440924,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.924",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781174,1757537440934,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.934",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781175,1757537440943,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.943",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781176,1757537440951,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.951",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781177,1757537440961,"fUST",-191.39702767,0.00013866,2,"2025-09-10T20:50:40.961",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781178,1757537440970,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.970",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781179,1757537440979,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.979",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781180,1757537440988,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.988",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781181,1757537440997,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:40.997",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781182,1757537441007,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.007",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781183,1757537441016,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.016",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781184,1757537441025,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.025",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781185,1757537441034,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.034",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781186,1757537441053,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.053",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781187,1757537441062,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.062",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781188,1757537441071,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.071",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781189,1757537441081,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.081",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781190,1757537441091,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.091",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781191,1757537441101,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.101",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781192,1757537441110,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.110",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781193,1757537441120,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.120",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781194,1757537441128,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.128",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781195,1757537441138,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.138",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781196,1757537441147,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.147",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781197,1757537441157,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.157",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781198,1757537441166,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.166",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781199,1757537441175,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.175",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781200,1757537441185,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.185",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781201,1757537441195,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.195",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781202,1757537441204,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.204",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781203,1757537441214,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.214",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781204,1757537441223,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.223",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781205,1757537441232,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.232",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781206,1757537441241,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.241",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781207,1757537441250,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.250",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781208,1757537441260,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.260",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781209,1757537441269,"fUST",-471.18349679,0.00013866,2,"2025-09-10T20:50:41.269",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781210,1757537441278,"fUST",-354.19941838,0.00013866,2,"2025-09-10T20:50:41.278",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781211,1757537441288,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.288",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781212,1757537441297,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.297",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781213,1757537441307,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.307",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781214,1757537441316,"fUST",-425.6348085,0.00013866,2,"2025-09-10T20:50:41.316",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781215,1757537441325,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.325",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781216,1757537441335,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.335",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781217,1757537441344,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.344",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781218,1757537441354,"fUST",-1000.0,0.00013866,2,"2025-09-10T20:50:41.354",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781219,1757537441363,"fUST",-460.0,0.00013866,2,"2025-09-10T20:50:41.363",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781220,1757537441372,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.372",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781221,1757537441381,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.381",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781222,1757537441390,"fUST",-237.36487216,0.00013866,2,"2025-09-10T20:50:41.390",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781223,1757537441399,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.399",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781224,1757537441408,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.408",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781225,1757537441417,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.417",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781226,1757537441426,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.426",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781227,1757537441435,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.435",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781228,1757537441445,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.445",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781229,1757537441454,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.454",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781230,1757537441463,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.463",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781231,1757537441472,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.472",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781232,1757537441482,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.482",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781233,1757537441491,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.491",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781234,1757537441500,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.500",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781235,1757537441509,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.509",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781236,1757537441519,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.519",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781237,1757537441527,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.527",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781238,1757537441537,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.537",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781239,1757537441546,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.546",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781240,1757537441555,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.555",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781241,1757537441565,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.565",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781242,1757537441575,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.575",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781243,1757537441584,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.584",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781244,1757537441593,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.593",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781245,1757537441602,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.602",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781246,1757537441612,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.612",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781247,1757537441621,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.621",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781248,1757537441630,"fUST",-397.86534123,0.00013866,2,"2025-09-10T20:50:41.630",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781249,1757537441639,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.639",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781250,1757537441648,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.648",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781251,1757537441657,"fUST",-482.14181203,0.00013866,2,"2025-09-10T20:50:41.657",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781252,1757537441666,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.666",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781253,1757537441676,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.676",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781254,1757537441685,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.685",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781255,1757537441694,"fUST",-530.70833491,0.00013866,2,"2025-09-10T20:50:41.694",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781256,1757537441703,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.703",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781257,1757537441713,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.713",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781258,1757537441722,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.722",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781259,1757537441731,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.731",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781260,1757537441740,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.740",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781261,1757537441749,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.749",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781262,1757537441758,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.758",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781263,1757537441767,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.767",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781264,1757537441777,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.777",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781265,1757537441786,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.786",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781266,1757537441795,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.795",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781267,1757537441805,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.805",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781268,1757537441814,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.814",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781269,1757537441823,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.823",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781270,1757537441833,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.833",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781271,1757537441842,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.842",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781272,1757537441851,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.851",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781273,1757537441860,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.860",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781274,1757537441869,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.869",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781275,1757537441878,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.878",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781276,1757537441888,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.888",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781277,1757537441897,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.897",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781278,1757537441906,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.906",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781279,1757537441915,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.915",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781280,1757537441924,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.924",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781281,1757537441933,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.933",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781282,1757537441943,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.943",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781283,1757537441952,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.952",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781284,1757537441961,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.961",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781285,1757537441970,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.970",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781286,1757537441979,"fUST",-480.88367903,0.00013866,2,"2025-09-10T20:50:41.979",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781287,1757537441987,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:41.987",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781288,1757537441996,"fUST",-484.57634402,0.00013866,2,"2025-09-10T20:50:41.996",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781289,1757537442005,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.005",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781290,1757537442014,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.014",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781291,1757537442024,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.024",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781292,1757537442032,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.032",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781293,1757537442044,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.044",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781294,1757537442053,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.053",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781295,1757537442062,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.062",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781296,1757537442071,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.071",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781297,1757537442080,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.080",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781298,1757537442089,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.089",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781299,1757537442099,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.099",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781300,1757537442108,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.108",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781301,1757537442117,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.117",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781302,1757537442126,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.126",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781303,1757537442135,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.135",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781304,1757537442144,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.144",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781305,1757537442153,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.153",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781306,1757537442163,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.163",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781307,1757537442172,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.172",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781308,1757537442181,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.181",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781309,1757537442190,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.190",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781310,1757537442199,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.199",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781311,1757537442209,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.209",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781312,1757537442218,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.218",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781313,1757537442227,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.227",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781314,1757537442236,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.236",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781315,1757537442246,"fUST",-484.42089267,0.00013866,2,"2025-09-10T20:50:42.246",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781316,1757537442255,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.255",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781317,1757537442264,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.264",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781318,1757537442273,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.273",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781319,1757537442282,"fUST",-482.18888764,0.00013866,2,"2025-09-10T20:50:42.282",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781320,1757537442292,"fUST",-480.0,0.00013866,2,"2025-09-10T20:50:42.292",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781321,1757537442301,"fUST",-480.91813019,0.00013868,2,"2025-09-10T20:50:42.301",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781322,1757537442309,"fUST",-534.07497004,0.00013868,2,"2025-09-10T20:50:42.309",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781323,1757537442318,"fUST",-483.62244309,0.00013868,2,"2025-09-10T20:50:42.318",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781324,1757537442328,"fUST",-459.37574067,0.00013868,2,"2025-09-10T20:50:42.328",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781325,1757537442337,"fUST",-258.3366544,0.00013868,2,"2025-09-10T20:50:42.337",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781326,1757537442346,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.346",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781327,1757537442355,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.355",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781328,1757537442364,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.364",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781329,1757537442373,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.373",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781330,1757537442383,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.383",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781331,1757537442392,"fUST",-481.17365304,0.00013868,2,"2025-09-10T20:50:42.392",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781332,1757537442401,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.401",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781333,1757537442410,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.410",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781334,1757537442511,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.511",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781335,1757537442520,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.520",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781336,1757537442530,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.530",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781337,1757537442539,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.539",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781338,1757537442548,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.548",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781339,1757537442557,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.557",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781341,1757537442567,"fUST",-481.94520403,0.00013868,2,"2025-09-10T20:50:42.567",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781342,1757537442576,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.576",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781343,1757537442591,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.591",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781344,1757537442601,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.601",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781345,1757537442610,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.610",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781346,1757537442619,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.619",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781347,1757537442628,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.628",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781348,1757537442638,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.638",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781349,1757537442647,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.647",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781350,1757537442656,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.656",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781351,1757537442665,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.665",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781352,1757537442675,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.675",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781354,1757537442684,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.684",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781355,1757537442693,"fUST",-345.58844265,0.00013868,2,"2025-09-10T20:50:42.693",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781357,1757537442703,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.703",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781358,1757537442712,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.712",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781359,1757537442721,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.721",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781360,1757537442730,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.730",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781361,1757537442740,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.740",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781362,1757537442750,"fUST",-481.99885886,0.00013868,2,"2025-09-10T20:50:42.750",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781363,1757537442759,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.759",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781364,1757537442768,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.768",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781365,1757537442777,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.777",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781366,1757537442787,"fUST",-480.0,0.00013868,2,"2025-09-10T20:50:42.787",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781367,1757537442796,"fUST",-484.13564522,0.00013868,2,"2025-09-10T20:50:42.796",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781368,1757537442805,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.805",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781369,1757537442815,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.815",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781370,1757537442823,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.823",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781371,1757537442833,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.833",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781372,1757537442842,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.842",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781373,1757537442851,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.851",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781374,1757537442860,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.860",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781375,1757537442870,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.870",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781376,1757537442880,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.880",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781377,1757537442890,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.890",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781378,1757537442899,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.899",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781379,1757537442908,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.908",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781380,1757537442917,"fUST",-482.49203632,0.00013869,2,"2025-09-10T20:50:42.917",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781381,1757537442926,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.926",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781382,1757537442936,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.936",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781383,1757537442945,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.945",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781384,1757537442956,"fUST",-480.96590175,0.00013869,2,"2025-09-10T20:50:42.956",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781385,1757537442965,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.965",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781386,1757537442974,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.974",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781387,1757537442984,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:42.984",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781388,1757537442993,"fUST",-481.6186561,0.00013869,2,"2025-09-10T20:50:42.993",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781389,1757537443002,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.002",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781390,1757537443012,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.012",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781391,1757537443022,"fUST",-221.33957413,0.00013869,2,"2025-09-10T20:50:43.022",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781392,1757537443031,"fUST",-477.24014437,0.00013869,2,"2025-09-10T20:50:43.031",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781393,1757537443042,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.042",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781394,1757537443055,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.055",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781395,1757537443065,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.065",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781397,1757537443075,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.075",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781399,1757537443084,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.084",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781401,1757537443093,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.093",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781402,1757537443102,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.102",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781403,1757537443111,"fUST",-482.29067602,0.00013869,2,"2025-09-10T20:50:43.111",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781404,1757537443121,"fUST",-13894.9594615,0.00013869,2,"2025-09-10T20:50:43.121",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781405,1757537443130,"fUST",-609.78213505,0.00013869,2,"2025-09-10T20:50:43.130",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781406,1757537443139,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.139",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781407,1757537443149,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.149",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781408,1757537443158,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.158",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781409,1757537443167,"fUST",-480.52276654,0.00013869,2,"2025-09-10T20:50:43.167",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781410,1757537443176,"fUST",-483.82165332,0.00013869,2,"2025-09-10T20:50:43.176",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781411,1757537443185,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.185",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781412,1757537443194,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.194",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781413,1757537443203,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.203",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781414,1757537443212,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.212",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781415,1757537443221,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.221",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781416,1757537443231,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.231",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781417,1757537443240,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.240",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781418,1757537443249,"fUST",-483.60310801,0.00013869,2,"2025-09-10T20:50:43.249",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781419,1757537443259,"fUST",-481.41760078,0.00013869,2,"2025-09-10T20:50:43.259",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781420,1757537443268,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.268",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781421,1757537443277,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.277",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781422,1757537443286,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.286",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781423,1757537443295,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.295",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781424,1757537443304,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.304",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781425,1757537443313,"fUST",-480.42843241,0.00013869,2,"2025-09-10T20:50:43.313",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781426,1757537443322,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.322",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781427,1757537443331,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.331",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781428,1757537443341,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.341",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781429,1757537443350,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.350",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781430,1757537443359,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.359",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781431,1757537443368,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.368",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781432,1757537443379,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.379",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781433,1757537443388,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.388",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781434,1757537443398,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.398",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781435,1757537443407,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.407",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781436,1757537443416,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.416",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781437,1757537443425,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.425",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781438,1757537443434,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.434",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781439,1757537443444,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.444",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781440,1757537443453,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.453",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781441,1757537443462,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.462",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781442,1757537443471,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.471",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781443,1757537443480,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.480",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781444,1757537443489,"fUST",-481.74128208,0.00013869,2,"2025-09-10T20:50:43.489",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781445,1757537443498,"fUST",-480.0,0.00013869,2,"2025-09-10T20:50:43.498",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781446,1757537443508,"fUST",-500.0,0.00013873,2,"2025-09-10T20:50:43.508",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781447,1757537443517,"fUST",-500.0,0.00013873,2,"2025-09-10T20:50:43.517",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781448,1757537443526,"fUST",-500.0,0.00013873,2,"2025-09-10T20:50:43.526",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781449,1757537443535,"fUST",-777.29308059,0.00013971,2,"2025-09-10T20:50:43.535",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781450,1757537443545,"fUST",-234.16796971,0.0001399,2,"2025-09-10T20:50:43.545",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781451,1757537443554,"fUST",-817.50696453,0.00014,2,"2025-09-10T20:50:43.554",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781452,1757537443564,"fUST",-10468.18870344,0.00014038,2,"2025-09-10T20:50:43.564",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781453,1757537443573,"fUST",-220.71934885,0.00014042,2,"2025-09-10T20:50:43.573",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781454,1757537443582,"fUST",-1000.0,0.00014042,2,"2025-09-10T20:50:43.582",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781455,1757537443591,"fUST",-480.0,0.00014137,2,"2025-09-10T20:50:43.591",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781456,1757537443601,"fUST",-380.0,0.00014137,2,"2025-09-10T20:50:43.601",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781457,1757537443610,"fUST",-289.97,0.00014137,2,"2025-09-10T20:50:43.610",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781458,1757537443620,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.620",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781459,1757537443629,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.629",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781460,1757537443638,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.638",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781461,1757537443647,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.647",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781462,1757537443657,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.657",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781463,1757537443665,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.665",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781464,1757537443674,"fUST",-587.71421713,0.00014138,2,"2025-09-10T20:50:43.674",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781465,1757537443684,"fUST",-849.78,0.00014138,2,"2025-09-10T20:50:43.684",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781466,1757537443693,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.693",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781467,1757537443702,"fUST",-481.54633036,0.00014138,2,"2025-09-10T20:50:43.702",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781468,1757537443711,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.711",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781469,1757537443720,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.720",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781470,1757537443730,"fUST",-485.55367892,0.00014138,2,"2025-09-10T20:50:43.730",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781471,1757537443739,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.739",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781472,1757537443748,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.748",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781473,1757537443757,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.757",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781474,1757537443766,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.766",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781475,1757537443775,"fUST",-567.03,0.00014138,2,"2025-09-10T20:50:43.775",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781476,1757537443784,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.784",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781477,1757537443793,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.793",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781478,1757537443803,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.803",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781479,1757537443812,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.812",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781480,1757537443821,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.821",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781482,1757537443831,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.831",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781484,1757537443840,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.840",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781486,1757537443849,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.849",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781488,1757537443858,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.858",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781490,1757537443867,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.867",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781492,1757537443876,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.876",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781493,1757537443885,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.885",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781495,1757537443895,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.895",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781497,1757537443904,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.904",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781499,1757537443914,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.914",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781501,1757537443926,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.926",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781503,1757537443936,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.936",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781505,1757537443945,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.945",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781507,1757537443955,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.955",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781510,1757537443964,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.964",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781512,1757537443974,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.974",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781513,1757537443983,"fUST",-480.98562542,0.00014138,2,"2025-09-10T20:50:43.983",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781515,1757537443992,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:43.992",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781517,1757537444000,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.000",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781519,1757537444009,"fUST",-490.06861875,0.00014138,2,"2025-09-10T20:50:44.009",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781521,1757537444018,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.018",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781523,1757537444027,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.027",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781525,1757537444035,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.035",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781527,1757537444044,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.044",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781529,1757537444054,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.054",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781531,1757537444066,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.066",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781533,1757537444075,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.075",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781535,1757537444085,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.085",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781537,1757537444094,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.094",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781539,1757537444103,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.103",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781541,1757537444112,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.112",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781543,1757537444121,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.121",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781545,1757537444130,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.130",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781547,1757537444139,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.139",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781549,1757537444148,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.148",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781551,1757537444158,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.158",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781553,1757537444167,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.167",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781555,1757537444176,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.176",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781557,1757537444185,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.185",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781559,1757537444194,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.194",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781561,1757537444204,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.204",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781563,1757537444212,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.212",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781565,1757537444221,"fUST",-480.0,0.00014138,2,"2025-09-10T20:50:44.221",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781567,1757537444230,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.230",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781569,1757537444239,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.239",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781571,1757537444247,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.247",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781573,1757537444256,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.256",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781575,1757537444265,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.265",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781577,1757537444274,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.274",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781579,1757537444284,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.284",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781581,1757537444293,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.293",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781583,1757537444303,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.303",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781585,1757537444312,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.312",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781587,1757537444321,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.321",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781589,1757537444330,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.330",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781591,1757537444339,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.339",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781593,1757537444348,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.348",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781595,1757537444357,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.357",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781597,1757537444366,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.366",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781599,1757537444376,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.376",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781601,1757537444385,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.385",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781603,1757537444394,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.394",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781605,1757537444403,"fUST",-977.93,0.00014139,2,"2025-09-10T20:50:44.403",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781606,1757537444412,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.412",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781607,1757537444421,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.421",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781608,1757537444430,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.430",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781609,1757537444439,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.439",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781610,1757537444448,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.448",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781611,1757537444457,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.457",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781612,1757537444465,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.465",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781613,1757537444475,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.475",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781614,1757537444484,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.484",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781615,1757537444493,"fUST",-330.93530943,0.00014139,2,"2025-09-10T20:50:44.493",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781616,1757537444502,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.502",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781618,1757537444511,"fUST",-371.46,0.00014139,2,"2025-09-10T20:50:44.511",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781620,1757537444520,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.520",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781622,1757537444529,"fUST",-500.69,0.00014139,2,"2025-09-10T20:50:44.529",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781624,1757537444538,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.538",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781626,1757537444547,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.547",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781628,1757537444557,"fUST",-611.22,0.00014139,2,"2025-09-10T20:50:44.557",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781630,1757537444566,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.566",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781632,1757537444575,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.575",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781634,1757537444585,"fUST",-256.24463393,0.00014139,2,"2025-09-10T20:50:44.585",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781636,1757537444594,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.594",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781638,1757537444603,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.603",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781640,1757537444612,"fUST",-504.38854327,0.00014139,2,"2025-09-10T20:50:44.612",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781642,1757537444621,"fUST",-218.41,0.00014139,2,"2025-09-10T20:50:44.621",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781654,1757537444719,"fUST",-151.0,0.00014139,2,"2025-09-10T20:50:44.719",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781656,1757537444728,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.728",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781658,1757537444737,"fUST",-151.0,0.00014139,2,"2025-09-10T20:50:44.737",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781660,1757537444747,"fUST",-151.0,0.00014139,2,"2025-09-10T20:50:44.747",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781662,1757537444756,"fUST",-177.798971,0.00014139,2,"2025-09-10T20:50:44.756",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781663,1757537444765,"fUST",-177.798971,0.00014139,2,"2025-09-10T20:50:44.765",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781664,1757537444774,"fUST",-177.798971,0.00014139,2,"2025-09-10T20:50:44.774",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781665,1757537444784,"fUST",-177.798971,0.00014139,2,"2025-09-10T20:50:44.784",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781666,1757537444793,"fUST",-151.0,0.00014139,2,"2025-09-10T20:50:44.793",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781667,1757537444803,"fUST",-151.14817,0.00014139,2,"2025-09-10T20:50:44.803",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781668,1757537444813,"fUST",-623.59789019,0.00014139,2,"2025-09-10T20:50:44.813",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781669,1757537444823,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.823",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781670,1757537444832,"fUST",-151.0,0.00014139,2,"2025-09-10T20:50:44.832",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781671,1757537444842,"fUST",-151.0,0.00014139,2,"2025-09-10T20:50:44.842",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781672,1757537444851,"fUST",-1252.49,0.00014139,2,"2025-09-10T20:50:44.851",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781673,1757537444860,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.860",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781674,1757537444870,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.870",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781675,1757537444879,"fUST",-480.0,0.00014139,2,"2025-09-10T20:50:44.879",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781676,1757537444889,"fUST",-325.084792,0.00014139,2,"2025-09-10T20:50:44.889",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781677,1757537444900,"fUST",-325.084792,0.00014139,2,"2025-09-10T20:50:44.900",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781678,1757537444909,"fUST",-325.084792,0.00014139,2,"2025-09-10T20:50:44.909",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781679,1757537444918,"fUST",-325.084792,0.00014139,2,"2025-09-10T20:50:44.918",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781680,1757537444928,"fUST",-151.0,0.00014139,2,"2025-09-10T20:50:44.928",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781681,1757537444937,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:44.937",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781682,1757537444947,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:44.947",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781683,1757537444956,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:44.956",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781684,1757537444965,"fUST",-271.62476622,0.0001414,2,"2025-09-10T20:50:44.965",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781685,1757537444973,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:44.973",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781686,1757537444982,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:44.982",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781687,1757537444991,"fUST",-549.97,0.0001414,2,"2025-09-10T20:50:44.991",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781688,1757537445000,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.000",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781689,1757537445009,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.009",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781690,1757537445019,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.019",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781691,1757537445028,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.028",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781692,1757537445037,"fUST",-594.26,0.0001414,2,"2025-09-10T20:50:45.037",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781693,1757537445047,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.047",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781694,1757537445056,"fUST",-482.93912612,0.0001414,2,"2025-09-10T20:50:45.056",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781695,1757537445068,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.068",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781696,1757537445077,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.077",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781697,1757537445086,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.086",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781698,1757537445095,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.095",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781699,1757537445105,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.105",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781700,1757537445116,"fUST",-169.79034972,0.0001414,2,"2025-09-10T20:50:45.116",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781701,1757537445124,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.124",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781702,1757537445135,"fUST",-247.04,0.0001414,2,"2025-09-10T20:50:45.135",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781703,1757537445145,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.145",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781704,1757537445155,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.155",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781705,1757537445164,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.164",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781706,1757537445173,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.173",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781707,1757537445182,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.182",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781708,1757537445191,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.191",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781709,1757537445201,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.201",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781710,1757537445210,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.210",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781711,1757537445219,"fUST",-460.27,0.0001414,2,"2025-09-10T20:50:45.219",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781712,1757537445228,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.228",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781713,1757537445237,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.237",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781714,1757537445246,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.246",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781715,1757537445255,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.255",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781716,1757537445265,"fUST",-584.84569087,0.0001414,2,"2025-09-10T20:50:45.265",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781717,1757537445274,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.274",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781718,1757537445285,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.285",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781719,1757537445294,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.294",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781720,1757537445303,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.303",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781721,1757537445312,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.312",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781722,1757537445321,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.321",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781723,1757537445331,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.331",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781724,1757537445339,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.339",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781725,1757537445348,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.348",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781726,1757537445358,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.358",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781727,1757537445367,"fUST",-489.18586202,0.0001414,2,"2025-09-10T20:50:45.367",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781728,1757537445376,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.376",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781729,1757537445385,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.385",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781730,1757537445395,"fUST",-151.218997,0.0001414,2,"2025-09-10T20:50:45.395",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781731,1757537445404,"fUST",-537.11,0.0001414,2,"2025-09-10T20:50:45.404",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781732,1757537445413,"fUST",-487.5170927,0.0001414,2,"2025-09-10T20:50:45.413",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781733,1757537445422,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.422",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781734,1757537445432,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.432",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781735,1757537445441,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.441",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781736,1757537445450,"fUST",-235.46784,0.0001414,2,"2025-09-10T20:50:45.450",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781737,1757537445459,"fUST",-226.555976,0.0001414,2,"2025-09-10T20:50:45.459",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781738,1757537445468,"fUST",-226.555976,0.0001414,2,"2025-09-10T20:50:45.468",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781739,1757537445478,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.478",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781740,1757537445487,"fUST",-226.555976,0.0001414,2,"2025-09-10T20:50:45.487",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781741,1757537445496,"fUST",-226.555976,0.0001414,2,"2025-09-10T20:50:45.496",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781742,1757537445506,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.506",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781743,1757537445515,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.515",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781744,1757537445524,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.524",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781745,1757537445533,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.533",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781746,1757537445543,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.543",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781747,1757537445552,"fUST",-548.92574067,0.0001414,2,"2025-09-10T20:50:45.552",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781748,1757537445562,"fUST",-516.35,0.0001414,2,"2025-09-10T20:50:45.562",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781749,1757537445571,"fUST",-495.98868741,0.0001414,2,"2025-09-10T20:50:45.571",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781750,1757537445581,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.581",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781751,1757537445591,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.591",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781752,1757537445612,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.612",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781753,1757537445622,"fUST",-166.639341,0.0001414,2,"2025-09-10T20:50:45.622",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781754,1757537445631,"fUST",-166.639341,0.0001414,2,"2025-09-10T20:50:45.631",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781755,1757537445641,"fUST",-166.639341,0.0001414,2,"2025-09-10T20:50:45.641",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781757,1757537445651,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.651",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781758,1757537445660,"fUST",-166.639341,0.0001414,2,"2025-09-10T20:50:45.660",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781759,1757537445670,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.670",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781760,1757537445681,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.681",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781761,1757537445690,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.690",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781762,1757537445700,"fUST",-172.310142,0.0001414,2,"2025-09-10T20:50:45.700",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781763,1757537445709,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.709",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781764,1757537445718,"fUST",-172.310142,0.0001414,2,"2025-09-10T20:50:45.718",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781765,1757537445727,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.727",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781766,1757537445736,"fUST",-172.310142,0.0001414,2,"2025-09-10T20:50:45.736",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781767,1757537445746,"fUST",-172.310142,0.0001414,2,"2025-09-10T20:50:45.746",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781768,1757537445755,"fUST",-235.461429,0.0001414,2,"2025-09-10T20:50:45.755",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781769,1757537445763,"fUST",-235.461429,0.0001414,2,"2025-09-10T20:50:45.763",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781770,1757537445773,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.773",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781771,1757537445782,"fUST",-235.461429,0.0001414,2,"2025-09-10T20:50:45.782",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781772,1757537445791,"fUST",-222.799,0.0001414,2,"2025-09-10T20:50:45.791",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781773,1757537445800,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.800",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781774,1757537445809,"fUST",-235.461429,0.0001414,2,"2025-09-10T20:50:45.809",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781775,1757537445818,"fUST",-257.562336,0.0001414,2,"2025-09-10T20:50:45.818",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781776,1757537445827,"fUST",-257.562336,0.0001414,2,"2025-09-10T20:50:45.827",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781777,1757537445836,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.836",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781778,1757537445845,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.845",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781779,1757537445854,"fUST",-257.562336,0.0001414,2,"2025-09-10T20:50:45.854",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781780,1757537445863,"fUST",-257.562336,0.0001414,2,"2025-09-10T20:50:45.863",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781781,1757537445872,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.872",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781782,1757537445882,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.882",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781783,1757537445893,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.893",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781784,1757537445902,"fUST",-517.33,0.0001414,2,"2025-09-10T20:50:45.902",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781785,1757537445911,"fUST",-483.04212401,0.0001414,2,"2025-09-10T20:50:45.911",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781786,1757537445921,"fUST",-483.81622415,0.0001414,2,"2025-09-10T20:50:45.921",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781787,1757537445930,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.930",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781788,1757537445940,"fUST",-215.82688,0.0001414,2,"2025-09-10T20:50:45.940",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781789,1757537445949,"fUST",-484.53719561,0.0001414,2,"2025-09-10T20:50:45.949",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781790,1757537445958,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.958",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781791,1757537445967,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.967",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781792,1757537445977,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.977",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781793,1757537445986,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:45.986",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781794,1757537445996,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:45.996",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781795,1757537446005,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.005",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781796,1757537446014,"fUST",-706.904743,0.0001414,2,"2025-09-10T20:50:46.014",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781797,1757537446024,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.024",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781798,1757537446033,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.033",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781799,1757537446042,"fUST",-706.904743,0.0001414,2,"2025-09-10T20:50:46.042",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781800,1757537446051,"fUST",-706.904743,0.0001414,2,"2025-09-10T20:50:46.051",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781801,1757537446062,"fUST",-706.904743,0.0001414,2,"2025-09-10T20:50:46.062",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781802,1757537446072,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.072",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781803,1757537446081,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.081",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781804,1757537446090,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.090",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781805,1757537446099,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.099",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781806,1757537446108,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.108",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781807,1757537446117,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.117",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781808,1757537446126,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.126",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781809,1757537446136,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.136",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781810,1757537446145,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.145",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781811,1757537446154,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.154",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781813,1757537446163,"fUST",-151.912529,0.0001414,2,"2025-09-10T20:50:46.163",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781814,1757537446172,"fUST",-296.974939,0.0001414,2,"2025-09-10T20:50:46.172",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781815,1757537446181,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.181",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781816,1757537446190,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.190",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781817,1757537446199,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.199",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781818,1757537446208,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.208",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781819,1757537446217,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.217",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781820,1757537446226,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.226",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781821,1757537446235,"fUST",-311.390189,0.0001414,2,"2025-09-10T20:50:46.235",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781822,1757537446245,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.245",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781823,1757537446254,"fUST",-311.390189,0.0001414,2,"2025-09-10T20:50:46.254",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781824,1757537446264,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.264",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781825,1757537446274,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.274",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781826,1757537446284,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.284",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781827,1757537446293,"fUST",-524.18976744,0.0001414,2,"2025-09-10T20:50:46.293",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781828,1757537446303,"fUST",-311.390189,0.0001414,2,"2025-09-10T20:50:46.303",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781829,1757537446312,"fUST",-311.390189,0.0001414,2,"2025-09-10T20:50:46.312",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781830,1757537446321,"fUST",-615.056968,0.0001414,2,"2025-09-10T20:50:46.321",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781831,1757537446330,"fUST",-615.056968,0.0001414,2,"2025-09-10T20:50:46.330",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781832,1757537446339,"fUST",-615.056968,0.0001414,2,"2025-09-10T20:50:46.339",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781833,1757537446348,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.348",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781834,1757537446357,"fUST",-615.056968,0.0001414,2,"2025-09-10T20:50:46.357",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781835,1757537446366,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.366",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781836,1757537446375,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.375",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781837,1757537446384,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.384",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781838,1757537446394,"fUST",-151.0,0.0001414,2,"2025-09-10T20:50:46.394",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781839,1757537446403,"fUST",-212.614112,0.0001414,2,"2025-09-10T20:50:46.403",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781840,1757537446412,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.412",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781841,1757537446421,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.421",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781842,1757537446429,"fUST",-482.67254381,0.0001414,2,"2025-09-10T20:50:46.429",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781843,1757537446439,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.439",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781844,1757537446447,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.447",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781845,1757537446456,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.456",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781846,1757537446466,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.466",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781847,1757537446475,"fUST",-482.69700786,0.0001414,2,"2025-09-10T20:50:46.475",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781848,1757537446484,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.484",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781849,1757537446493,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.493",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781850,1757537446502,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.502",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781851,1757537446511,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.511",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781852,1757537446521,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.521",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781853,1757537446529,"fUST",-480.77248224,0.0001414,2,"2025-09-10T20:50:46.529",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781854,1757537446539,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.539",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781855,1757537446548,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.548",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781856,1757537446557,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.557",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781857,1757537446567,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.567",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781858,1757537446576,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.576",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781859,1757537446585,"fUST",-482.79201266,0.0001414,2,"2025-09-10T20:50:46.585",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781860,1757537446594,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.594",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781861,1757537446603,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.603",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781862,1757537446612,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.612",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781863,1757537446621,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.621",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781864,1757537446630,"fUST",-480.0,0.0001414,2,"2025-09-10T20:50:46.630",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781865,1757537446640,"fUST",-480.0,0.00014142,2,"2025-09-10T20:50:46.640",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781866,1757537446649,"fUST",-480.0,0.00014142,2,"2025-09-10T20:50:46.649",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781867,1757537446659,"fUST",-476.35007064,0.00014142,2,"2025-09-10T20:50:46.659",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781868,1757537446668,"fUST",-480.0,0.00014142,2,"2025-09-10T20:50:46.668",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781869,1757537446677,"fUST",-480.0,0.00014142,2,"2025-09-10T20:50:46.677",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781870,1757537446770,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.770",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781871,1757537446780,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.780",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781872,1757537446789,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.789",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781873,1757537446798,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.798",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781874,1757537446807,"fUST",-409.396364,0.00014142,2,"2025-09-10T20:50:46.807",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781875,1757537446817,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.817",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781876,1757537446826,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.826",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781877,1757537446835,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.835",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781878,1757537446845,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.845",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781879,1757537446854,"fUST",-409.396364,0.00014142,2,"2025-09-10T20:50:46.854",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781880,1757537446863,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.863",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781881,1757537446872,"fUST",-409.396364,0.00014142,2,"2025-09-10T20:50:46.872",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781882,1757537446881,"fUST",-409.396364,0.00014142,2,"2025-09-10T20:50:46.881",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781883,1757537446890,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.890",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781884,1757537446899,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.899",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781885,1757537446909,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.909",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781886,1757537446918,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.918",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781887,1757537446927,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.927",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781888,1757537446936,"fUST",-197.836765,0.00014142,2,"2025-09-10T20:50:46.936",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781889,1757537446945,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.945",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781890,1757537446955,"fUST",-151.0,0.00014142,2,"2025-09-10T20:50:46.955",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781891,1757537446964,"fUST",-480.0,0.00014142,2,"2025-09-10T20:50:46.964",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781892,1757537446973,"fUST",-480.0,0.00014142,2,"2025-09-10T20:50:46.973",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781893,1757537446982,"fUST",-480.0,0.00014142,2,"2025-09-10T20:50:46.982",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781894,1757537446991,"fUST",-212.59826704,0.00014142,2,"2025-09-10T20:50:46.991",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781895,1757537447000,"fUST",-480.0,0.00014142,2,"2025-09-10T20:50:47.000",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781896,1757537447010,"fUST",-480.0,0.00014142,2,"2025-09-10T20:50:47.010",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781898,1757537447019,"fUST",-480.0,0.00014142,2,"2025-09-10T20:50:47.019",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781900,1757537447028,"fUST",-480.0,0.00014142,2,"2025-09-10T20:50:47.028",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781901,1757537447037,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.037",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781902,1757537447047,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.047",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781903,1757537447057,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.057",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781904,1757537447070,"fUST",-481.79391283,0.00014143,2,"2025-09-10T20:50:47.070",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781905,1757537447079,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.079",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781907,1757537447089,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.089",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781908,1757537447097,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.097",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781909,1757537447107,"fUST",-483.60409814,0.00014143,2,"2025-09-10T20:50:47.107",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781910,1757537447116,"fUST",-481.79391283,0.00014143,2,"2025-09-10T20:50:47.116",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781912,1757537447125,"fUST",-375.7615188,0.00014143,2,"2025-09-10T20:50:47.125",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781913,1757537447136,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.136",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781914,1757537447145,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.145",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781915,1757537447154,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.154",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781916,1757537447163,"fUST",-480.86930627,0.00014143,2,"2025-09-10T20:50:47.163",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781917,1757537447172,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.172",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781918,1757537447181,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.181",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781919,1757537447190,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.190",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781920,1757537447199,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.199",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781921,1757537447208,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.208",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781922,1757537447217,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.217",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781923,1757537447226,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.226",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781924,1757537447236,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.236",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781925,1757537447245,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.245",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781926,1757537447254,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.254",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781927,1757537447263,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.263",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781928,1757537447272,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.272",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781929,1757537447281,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.281",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781930,1757537447290,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.290",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781931,1757537447299,"fUST",-501.51,0.00014143,2,"2025-09-10T20:50:47.299",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781932,1757537447308,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.308",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781933,1757537447318,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.318",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781934,1757537447327,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.327",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781935,1757537447336,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.336",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781936,1757537447346,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.346",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781937,1757537447355,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.355",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781938,1757537447365,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.365",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781939,1757537447374,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.374",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781940,1757537447383,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.383",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781941,1757537447393,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.393",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781942,1757537447403,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.403",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781943,1757537447412,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.412",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781944,1757537447422,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.422",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781945,1757537447431,"fUST",-155.621817,0.00014143,2,"2025-09-10T20:50:47.431",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781946,1757537447440,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.440",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781947,1757537447449,"fUST",-155.621817,0.00014143,2,"2025-09-10T20:50:47.449",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781948,1757537447458,"fUST",-155.621817,0.00014143,2,"2025-09-10T20:50:47.458",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781949,1757537447467,"fUST",-503.59065188,0.00014143,2,"2025-09-10T20:50:47.467",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781950,1757537447476,"fUST",-191.92335,0.00014143,2,"2025-09-10T20:50:47.476",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781951,1757537447485,"fUST",-155.621817,0.00014143,2,"2025-09-10T20:50:47.485",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781952,1757537447495,"fUST",-191.92335,0.00014143,2,"2025-09-10T20:50:47.495",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781953,1757537447504,"fUST",-191.92335,0.00014143,2,"2025-09-10T20:50:47.504",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781954,1757537447514,"fUST",-191.92335,0.00014143,2,"2025-09-10T20:50:47.514",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781955,1757537447523,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.523",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781956,1757537447532,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.532",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781957,1757537447542,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.542",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781958,1757537447551,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.551",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781959,1757537447560,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.560",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781960,1757537447570,"fUST",-480.0,0.00014143,2,"2025-09-10T20:50:47.570",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781961,1757537447579,"fUST",-706.904743,0.00014143,2,"2025-09-10T20:50:47.579",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781962,1757537447588,"fUST",-706.904743,0.00014143,2,"2025-09-10T20:50:47.588",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781963,1757537447598,"fUST",-706.904743,0.00014143,2,"2025-09-10T20:50:47.598",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781964,1757537447607,"fUST",-706.904743,0.00014143,2,"2025-09-10T20:50:47.607",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781965,1757537447616,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.616",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781966,1757537447625,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.625",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781967,1757537447634,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.634",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781968,1757537447643,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.643",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781969,1757537447652,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.652",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781970,1757537447662,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.662",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781971,1757537447670,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.670",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781972,1757537447680,"fUST",-311.390189,0.00014143,2,"2025-09-10T20:50:47.680",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781973,1757537447689,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.689",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781974,1757537447698,"fUST",-311.390189,0.00014143,2,"2025-09-10T20:50:47.698",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781975,1757537447707,"fUST",-311.390189,0.00014143,2,"2025-09-10T20:50:47.707",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781976,1757537447716,"fUST",-311.390189,0.00014143,2,"2025-09-10T20:50:47.716",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781977,1757537447725,"fUST",-615.056968,0.00014143,2,"2025-09-10T20:50:47.725",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781978,1757537447734,"fUST",-615.056968,0.00014143,2,"2025-09-10T20:50:47.734",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781979,1757537447744,"fUST",-615.056968,0.00014143,2,"2025-09-10T20:50:47.744",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781980,1757537447753,"fUST",-615.056968,0.00014143,2,"2025-09-10T20:50:47.753",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781981,1757537447762,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.762",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781982,1757537447771,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.771",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781983,1757537447780,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.780",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781984,1757537447789,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.789",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781985,1757537447798,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.798",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781986,1757537447807,"fUST",-266.329304,0.00014143,2,"2025-09-10T20:50:47.807",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781987,1757537447816,"fUST",-177.798971,0.00014143,2,"2025-09-10T20:50:47.816",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781988,1757537447826,"fUST",-177.798971,0.00014143,2,"2025-09-10T20:50:47.826",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781989,1757537447835,"fUST",-177.798971,0.00014143,2,"2025-09-10T20:50:47.835",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781990,1757537447844,"fUST",-177.798971,0.00014143,2,"2025-09-10T20:50:47.844",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781991,1757537447853,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.853",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781992,1757537447862,"fUST",-151.0,0.00014143,2,"2025-09-10T20:50:47.862",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781993,1757537447871,"fUST",-325.084792,0.00014143,2,"2025-09-10T20:50:47.871",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781994,1757537447880,"fUST",-325.084792,0.00014143,2,"2025-09-10T20:50:47.880",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781995,1757537447890,"fUST",-325.084792,0.00014143,2,"2025-09-10T20:50:47.890",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781996,1757537447899,"fUST",-325.084792,0.00014143,2,"2025-09-10T20:50:47.899",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781997,1757537447908,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:47.908",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781998,1757537447918,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:47.918",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384781999,1757537447927,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:47.927",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782000,1757537447936,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:47.936",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782001,1757537447946,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:47.946",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782002,1757537447955,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:47.955",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782003,1757537447964,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:47.964",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782004,1757537447973,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:47.973",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782005,1757537447982,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:47.982",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782006,1757537447991,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:47.991",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782007,1757537448001,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:48.001",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782008,1757537448010,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:48.010",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782009,1757537448019,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:48.019",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782010,1757537448028,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:48.028",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782011,1757537448037,"fUST",-300.0,0.00014147,2,"2025-09-10T20:50:48.037",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782012,1757537448046,"fUST",-600.0,0.00014147,2,"2025-09-10T20:50:48.046",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782013,1757537448055,"fUST",-151.0,0.00014147,2,"2025-09-10T20:50:48.055",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782014,1757537448066,"fUST",-151.632124,0.00014147,2,"2025-09-10T20:50:48.066",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782015,1757537448076,"fUST",-151.0,0.00014147,2,"2025-09-10T20:50:48.076",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782016,1757537448085,"fUST",-151.0,0.00014147,2,"2025-09-10T20:50:48.085",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782017,1757537448095,"fUST",-151.0,0.00014147,2,"2025-09-10T20:50:48.095",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782018,1757537448104,"fUST",-151.0,0.00014147,2,"2025-09-10T20:50:48.104",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782019,1757537448114,"fUST",-151.0,0.00014147,2,"2025-09-10T20:50:48.114",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782020,1757537448123,"fUST",-151.0,0.00014147,2,"2025-09-10T20:50:48.123",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782021,1757537448132,"fUST",-500.0,0.00014173,2,"2025-09-10T20:50:48.132",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782022,1757537448142,"fUST",-500.0,0.00014173,2,"2025-09-10T20:50:48.142",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782023,1757537448151,"fUST",-500.0,0.00014173,2,"2025-09-10T20:50:48.151",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782024,1757537448160,"fUST",-500.0,0.00014173,2,"2025-09-10T20:50:48.160",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782025,1757537448169,"fUST",-469.75699858,0.00014173,2,"2025-09-10T20:50:48.169",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782026,1757537448178,"fUST",-500.0,0.00014173,2,"2025-09-10T20:50:48.178",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782027,1757537448187,"fUST",-248.82145066,0.00014173,2,"2025-09-10T20:50:48.187",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782028,1757537448197,"fUST",-20336.71777042,0.00014219,2,"2025-09-10T20:50:48.197",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782029,1757537448206,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.206",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782030,1757537448215,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.215",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782031,1757537448224,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.224",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782032,1757537448233,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.233",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782033,1757537448243,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.243",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782034,1757537448252,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.252",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782035,1757537448261,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.261",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782036,1757537448270,"fUST",-151.207867,0.00014219,2,"2025-09-10T20:50:48.270",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782037,1757537448279,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.279",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782038,1757537448288,"fUST",-151.232857,0.00014219,2,"2025-09-10T20:50:48.288",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782039,1757537448297,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.297",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782040,1757537448306,"fUST",-226.555976,0.00014219,2,"2025-09-10T20:50:48.306",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782041,1757537448315,"fUST",-226.555976,0.00014219,2,"2025-09-10T20:50:48.315",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782042,1757537448325,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.325",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782043,1757537448334,"fUST",-226.555976,0.00014219,2,"2025-09-10T20:50:48.334",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782044,1757537448343,"fUST",-226.555976,0.00014219,2,"2025-09-10T20:50:48.343",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782045,1757537448353,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.353",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782046,1757537448362,"fUST",-166.639341,0.00014219,2,"2025-09-10T20:50:48.362",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782047,1757537448371,"fUST",-166.639341,0.00014219,2,"2025-09-10T20:50:48.371",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782048,1757537448381,"fUST",-166.639341,0.00014219,2,"2025-09-10T20:50:48.381",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782049,1757537448391,"fUST",-166.639341,0.00014219,2,"2025-09-10T20:50:48.391",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782050,1757537448400,"fUST",-151.005868,0.00014219,2,"2025-09-10T20:50:48.400",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782051,1757537448409,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.409",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782052,1757537448420,"fUST",-172.310142,0.00014219,2,"2025-09-10T20:50:48.420",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782053,1757537448429,"fUST",-172.310142,0.00014219,2,"2025-09-10T20:50:48.429",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782054,1757537448438,"fUST",-172.310142,0.00014219,2,"2025-09-10T20:50:48.438",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782055,1757537448448,"fUST",-172.310142,0.00014219,2,"2025-09-10T20:50:48.448",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782056,1757537448457,"fUST",-235.461429,0.00014219,2,"2025-09-10T20:50:48.457",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782057,1757537448466,"fUST",-235.461429,0.00014219,2,"2025-09-10T20:50:48.466",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782058,1757537448475,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.475",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782059,1757537448484,"fUST",-235.461429,0.00014219,2,"2025-09-10T20:50:48.484",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782060,1757537448493,"fUST",-235.461429,0.00014219,2,"2025-09-10T20:50:48.493",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782061,1757537448502,"fUST",-257.562336,0.00014219,2,"2025-09-10T20:50:48.502",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782062,1757537448511,"fUST",-257.562336,0.00014219,2,"2025-09-10T20:50:48.511",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782063,1757537448521,"fUST",-257.562336,0.00014219,2,"2025-09-10T20:50:48.521",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782064,1757537448531,"fUST",-257.562336,0.00014219,2,"2025-09-10T20:50:48.531",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782065,1757537448540,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.540",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782066,1757537448632,"fUST",-151.0,0.00014219,2,"2025-09-10T20:50:48.632",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782067,1757537448642,"fUST",-3109.17232236,0.0001428,2,"2025-09-10T20:50:48.642",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782068,1757537448651,"fUST",-501.66385741,0.0001434,2,"2025-09-10T20:50:48.651",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782069,1757537448660,"fUST",-500.0,0.0001434,2,"2025-09-10T20:50:48.660",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782070,1757537448669,"fUST",-500.0,0.00014351,2,"2025-09-10T20:50:48.669",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782071,1757537448679,"fUST",-261.95604751,0.00014412,2,"2025-09-10T20:50:48.679",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782072,1757537448688,"fUST",-625.6,0.00014412,2,"2025-09-10T20:50:48.688",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782073,1757537448697,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.697",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782074,1757537448706,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.706",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782075,1757537448716,"fUST",-849.78,0.00014412,2,"2025-09-10T20:50:48.716",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782076,1757537448726,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.726",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782077,1757537448735,"fUST",-350.16,0.00014412,2,"2025-09-10T20:50:48.735",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782078,1757537448745,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.745",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782079,1757537448755,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.755",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782080,1757537448764,"fUST",-481.40132224,0.00014412,2,"2025-09-10T20:50:48.764",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782081,1757537448774,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.774",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782082,1757537448784,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.784",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782083,1757537448793,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.793",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782084,1757537448803,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.803",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782085,1757537448812,"fUST",-543.35520813,0.00014412,2,"2025-09-10T20:50:48.812",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782086,1757537448821,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.821",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782087,1757537448830,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.830",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782088,1757537448840,"fUST",-482.21406152,0.00014412,2,"2025-09-10T20:50:48.840",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782089,1757537448849,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.849",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782090,1757537448858,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.858",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782091,1757537448867,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.867",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782092,1757537448877,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.877",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782093,1757537448886,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.886",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782094,1757537448896,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.896",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782095,1757537448905,"fUST",-482.09187966,0.00014412,2,"2025-09-10T20:50:48.905",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782096,1757537448914,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.914",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782097,1757537448923,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.923",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782098,1757537448932,"fUST",-484.30822383,0.00014412,2,"2025-09-10T20:50:48.932",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782099,1757537448942,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.942",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782100,1757537448951,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.951",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782101,1757537448960,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.960",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782102,1757537448969,"fUST",-196.67194668,0.00014412,2,"2025-09-10T20:50:48.969",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782103,1757537448978,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.978",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782104,1757537448987,"fUST",-418.10955573,0.00014412,2,"2025-09-10T20:50:48.987",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782105,1757537448996,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:48.996",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782106,1757537449005,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.005",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782108,1757537449015,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.015",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782109,1757537449024,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.024",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782110,1757537449033,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.033",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782111,1757537449042,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.042",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782112,1757537449051,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.051",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782113,1757537449060,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.060",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782114,1757537449074,"fUST",-311.64,0.00014412,2,"2025-09-10T20:50:49.074",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782115,1757537449083,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.083",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782116,1757537449092,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.092",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782117,1757537449101,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.101",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782118,1757537449111,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.111",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782119,1757537449121,"fUST",-475.81948302,0.00014412,2,"2025-09-10T20:50:49.121",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782120,1757537449130,"fUST",-480.0,0.00014412,2,"2025-09-10T20:50:49.130",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782121,1757537449140,"fUST",-259.999999,0.00014413,2,"2025-09-10T20:50:49.140",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782122,1757537449149,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.149",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782123,1757537449158,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.158",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782124,1757537449167,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.167",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782125,1757537449177,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.177",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782126,1757537449186,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.186",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782127,1757537449195,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.195",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782129,1757537449204,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.204",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782131,1757537449213,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.213",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782133,1757537449222,"fUST",-409.396364,0.00014413,2,"2025-09-10T20:50:49.222",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782135,1757537449232,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.232",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782137,1757537449241,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.241",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782139,1757537449250,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.250",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782141,1757537449260,"fUST",-152.459495,0.00014413,2,"2025-09-10T20:50:49.260",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782143,1757537449269,"fUST",-409.396364,0.00014413,2,"2025-09-10T20:50:49.269",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782145,1757537449278,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.278",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782147,1757537449287,"fUST",-409.396364,0.00014413,2,"2025-09-10T20:50:49.287",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782149,1757537449296,"fUST",-409.396364,0.00014413,2,"2025-09-10T20:50:49.296",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782151,1757537449306,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.306",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782153,1757537449315,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.315",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782155,1757537449324,"fUST",-151.7098,0.00014413,2,"2025-09-10T20:50:49.324",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782157,1757537449333,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.333",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782159,1757537449343,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.343",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782161,1757537449352,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.352",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782163,1757537449361,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.361",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782165,1757537449370,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.370",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782167,1757537449380,"fUST",-151.0,0.00014413,2,"2025-09-10T20:50:49.380",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782169,1757537449389,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.389",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782171,1757537449398,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.398",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782173,1757537449408,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.408",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782175,1757537449417,"fUST",-484.5778367,0.00014413,2,"2025-09-10T20:50:49.417",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782177,1757537449427,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.427",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782179,1757537449437,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.437",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782181,1757537449447,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.447",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782183,1757537449456,"fUST",-193.5,0.00014413,2,"2025-09-10T20:50:49.456",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782185,1757537449473,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.473",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782187,1757537449482,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.482",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782189,1757537449491,"fUST",-977.93,0.00014413,2,"2025-09-10T20:50:49.491",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782191,1757537449501,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.501",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782193,1757537449510,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.510",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782195,1757537449519,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.519",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782197,1757537449528,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.528",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782199,1757537449536,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.536",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782201,1757537449545,"fUST",-190.62032299,0.00014413,2,"2025-09-10T20:50:49.545",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782203,1757537449554,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.554",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782205,1757537449567,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.567",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782207,1757537449576,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.576",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782209,1757537449585,"fUST",-1252.49,0.00014413,2,"2025-09-10T20:50:49.585",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782211,1757537449594,"fUST",-480.0,0.00014413,2,"2025-09-10T20:50:49.594",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782213,1757537449603,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.603",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782215,1757537449612,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.612",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782217,1757537449621,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.621",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782219,1757537449630,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.630",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782221,1757537449639,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.639",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782223,1757537449648,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.648",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782225,1757537449657,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.657",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782227,1757537449666,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.666",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782229,1757537449675,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.675",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782231,1757537449683,"fUST",-515.98892883,0.00014414,2,"2025-09-10T20:50:49.683",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782233,1757537449692,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.692",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782235,1757537449701,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.701",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782237,1757537449710,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.710",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782239,1757537449719,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.719",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782241,1757537449728,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.728",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782243,1757537449738,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.738",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782245,1757537449747,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.747",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782247,1757537449756,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.756",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782249,1757537449765,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.765",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782251,1757537449774,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.774",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782253,1757537449783,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.783",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782255,1757537449792,"fUST",-157.26,0.00014414,2,"2025-09-10T20:50:49.792",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782257,1757537449801,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.801",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782259,1757537449810,"fUST",-509.11,0.00014414,2,"2025-09-10T20:50:49.810",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782261,1757537449819,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.819",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782263,1757537449828,"fUST",-316.10299667,0.00014414,2,"2025-09-10T20:50:49.828",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782265,1757537449837,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.837",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782267,1757537449846,"fUST",-591.73725784,0.00014414,2,"2025-09-10T20:50:49.846",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782269,1757537449855,"fUST",-530.13183935,0.00014414,2,"2025-09-10T20:50:49.855",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782271,1757537449864,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.864",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782273,1757537449872,"fUST",-499.6358546,0.00014414,2,"2025-09-10T20:50:49.872",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782275,1757537449881,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.881",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782277,1757537449890,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.890",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782279,1757537449899,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.899",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782281,1757537449908,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.908",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782283,1757537449916,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.916",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782285,1757537449926,"fUST",-486.56359179,0.00014414,2,"2025-09-10T20:50:49.926",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782286,1757537449935,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.935",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782289,1757537449944,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.944",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782291,1757537449953,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.953",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782293,1757537449962,"fUST",-452.54929135,0.00014414,2,"2025-09-10T20:50:49.962",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782295,1757537449971,"fUST",-193.28373304,0.00014414,2,"2025-09-10T20:50:49.971",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782297,1757537449980,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.980",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782299,1757537449989,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.989",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782301,1757537449998,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:49.998",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782303,1757537450007,"fUST",-480.0,0.00014414,2,"2025-09-10T20:50:50.007",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782305,1757537450016,"fUST",-151.0,0.00014416,2,"2025-09-10T20:50:50.016",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782306,1757537450025,"fUST",-151.0,0.00014416,2,"2025-09-10T20:50:50.025",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782308,1757537450034,"fUST",-151.0,0.00014416,2,"2025-09-10T20:50:50.034",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782310,1757537450043,"fUST",-151.0,0.00014416,2,"2025-09-10T20:50:50.043",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782312,1757537450052,"fUST",-285.064721,0.00014416,2,"2025-09-10T20:50:50.052",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782314,1757537450061,"fUST",-151.0,0.00014416,2,"2025-09-10T20:50:50.061",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782316,1757537450072,"fUST",-155.621817,0.00014416,2,"2025-09-10T20:50:50.072",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782318,1757537450081,"fUST",-155.621817,0.00014416,2,"2025-09-10T20:50:50.081",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782321,1757537450091,"fUST",-155.621817,0.00014416,2,"2025-09-10T20:50:50.091",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782323,1757537450100,"fUST",-191.92335,0.00014416,2,"2025-09-10T20:50:50.100",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782324,1757537450111,"fUST",-155.621817,0.00014416,2,"2025-09-10T20:50:50.111",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782326,1757537450121,"fUST",-191.92335,0.00014416,2,"2025-09-10T20:50:50.121",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782329,1757537450131,"fUST",-191.92335,0.00014416,2,"2025-09-10T20:50:50.131",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782330,1757537450140,"fUST",-191.92335,0.00014416,2,"2025-09-10T20:50:50.140",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782332,1757537450149,"fUST",-151.0,0.00014416,2,"2025-09-10T20:50:50.149",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782334,1757537450158,"fUST",-151.0,0.00014416,2,"2025-09-10T20:50:50.158",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782336,1757537450167,"fUST",-151.0,0.00014416,2,"2025-09-10T20:50:50.167",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782338,1757537450177,"fUST",-212.19950169,0.00014416,2,"2025-09-10T20:50:50.177",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782340,1757537450185,"fUST",-480.0,0.00014416,2,"2025-09-10T20:50:50.185",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782342,1757537450195,"fUST",-480.0,0.00014416,2,"2025-09-10T20:50:50.195",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782344,1757537450204,"fUST",-151.0,0.00014416,2,"2025-09-10T20:50:50.204",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782346,1757537450213,"fUST",-151.0,0.00014416,2,"2025-09-10T20:50:50.213",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782348,1757537450223,"fUST",-177.798971,0.00014416,2,"2025-09-10T20:50:50.223",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782351,1757537450232,"fUST",-177.798971,0.00014416,2,"2025-09-10T20:50:50.232",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782353,1757537450243,"fUST",-177.798971,0.00014416,2,"2025-09-10T20:50:50.243",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782355,1757537450252,"fUST",-177.798971,0.00014416,2,"2025-09-10T20:50:50.252",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782357,1757537450261,"fUST",-151.0,0.00014416,2,"2025-09-10T20:50:50.261",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782359,1757537450270,"fUST",-325.084792,0.00014416,2,"2025-09-10T20:50:50.270",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782369,1757537450279,"fUST",-325.084792,0.00014416,2,"2025-09-10T20:50:50.279",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782371,1757537450364,"fUST",-325.084792,0.00014416,2,"2025-09-10T20:50:50.364",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782373,1757537450373,"fUST",-325.084792,0.00014416,2,"2025-09-10T20:50:50.373",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782375,1757537450382,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.382",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782377,1757537450391,"fUST",-484.89244816,0.00014417,2,"2025-09-10T20:50:50.391",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782379,1757537450400,"fUST",-503.22403159,0.00014417,2,"2025-09-10T20:50:50.400",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782381,1757537450409,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.409",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782383,1757537450418,"fUST",-319.62515827,0.00014417,2,"2025-09-10T20:50:50.418",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782385,1757537450427,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.427",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782387,1757537450437,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.437",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782389,1757537450446,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.446",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782391,1757537450455,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.455",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782393,1757537450464,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.464",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782395,1757537450474,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.474",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782397,1757537450483,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.483",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782399,1757537450493,"fUST",-151.0,0.00014417,2,"2025-09-10T20:50:50.493",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782401,1757537450508,"fUST",-151.0,0.00014417,2,"2025-09-10T20:50:50.508",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782403,1757537450517,"fUST",-151.0,0.00014417,2,"2025-09-10T20:50:50.517",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782405,1757537450526,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.526",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782407,1757537450535,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.535",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782409,1757537450544,"fUST",-480.0,0.00014417,2,"2025-09-10T20:50:50.544",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782411,1757537450553,"fUST",-706.904743,0.00014417,2,"2025-09-10T20:50:50.553",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782413,1757537450562,"fUST",-706.904743,0.00014417,2,"2025-09-10T20:50:50.562",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782415,1757537450571,"fUST",-706.904743,0.00014417,2,"2025-09-10T20:50:50.571",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782417,1757537450580,"fUST",-706.904743,0.00014417,2,"2025-09-10T20:50:50.580",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782418,1757537450589,"fUST",-151.0,0.00014417,2,"2025-09-10T20:50:50.589",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782419,1757537450598,"fUST",-298.953343,0.00014417,2,"2025-09-10T20:50:50.598",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782420,1757537450607,"fUST",-151.0,0.00014417,2,"2025-09-10T20:50:50.607",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782421,1757537450617,"fUST",-151.0,0.00014417,2,"2025-09-10T20:50:50.617",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782422,1757537450625,"fUST",-71.51499858,0.00014417,2,"2025-09-10T20:50:50.625",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782426,1757537478998,"fUST",-371.53747804,0.00013725,2,"2025-09-10T20:51:18.998",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782427,1757537479170,"fUST",-8393.85598836,0.00013766,2,"2025-09-10T20:51:19.170",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782428,1757537479346,"fUST",-10000.01,0.00013766,2,"2025-09-10T20:51:19.346",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782429,1757537479523,"fUST",-10000.01,0.00013766,2,"2025-09-10T20:51:19.523",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782430,1757537479708,"fUST",-10000.01,0.00013766,2,"2025-09-10T20:51:19.708",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782431,1757537479852,"fUST",-10000.01,0.00013766,2,"2025-09-10T20:51:19.852",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782432,1757537485167,"fUST",1000.0,0.00018819,20,"2025-09-10T20:51:25.167",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782433,1757537489117,"fUST",-10000.01,0.00013766,2,"2025-09-10T20:51:29.117",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782434,1757537519186,"fUST",-2900.42827511,0.00013766,2,"2025-09-10T20:51:59.186",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782435,1757537519218,"fUST",-480.0,0.00013863,2,"2025-09-10T20:51:59.218",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782436,1757537519247,"fUST",-500.0,0.00013863,2,"2025-09-10T20:51:59.247",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782437,1757537519275,"fUST",-550.28336666,0.00013863,2,"2025-09-10T20:51:59.275",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782438,1757537519303,"fUST",-500.0,0.00013863,2,"2025-09-10T20:51:59.303",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782439,1757537519397,"fUST",-138.58671646,0.00013863,2,"2025-09-10T20:51:59.397",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782440,1757537559125,"fUST",-300.0,0.00013723,2,"2025-09-10T20:52:39.125",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782441,1757537559153,"fUST",-300.0,0.00013862,2,"2025-09-10T20:52:39.153",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782442,1757537559180,"fUST",-480.0,0.00013863,2,"2025-09-10T20:52:39.180",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782443,1757537559207,"fUST",-480.0,0.00013863,2,"2025-09-10T20:52:39.207",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782444,1757537559234,"fUST",-480.0,0.00013863,2,"2025-09-10T20:52:39.234",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782445,1757537559264,"fUST",-480.0,0.00013863,2,"2025-09-10T20:52:39.264",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782446,1757537559292,"fUST",-480.0,0.00013863,2,"2025-09-10T20:52:39.292",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782447,1757537559321,"fUST",-1496.38092083,0.00013863,2,"2025-09-10T20:52:39.321",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782448,1757537559351,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:39.351",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782449,1757537559497,"fUST",-47.24815834,0.00013864,2,"2025-09-10T20:52:39.497",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782450,1757537569149,"fUST",-507.89709638,0.00013864,2,"2025-09-10T20:52:49.149",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782451,1757537569178,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:49.178",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782452,1757537569206,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:49.206",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782453,1757537569233,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:49.233",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782454,1757537569264,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:49.264",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782455,1757537569295,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:49.295",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782456,1757537569342,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:49.342",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782457,1757537569371,"fUST",-743.56,0.00013864,2,"2025-09-10T20:52:49.371",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782458,1757537569518,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:49.518",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782459,1757537569545,"fUST",-231.62040884,0.00013864,2,"2025-09-10T20:52:49.545",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782460,1757537569721,"fUST",-313.85498956,0.00013864,2,"2025-09-10T20:52:49.721",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782463,1757537579142,"fUST",-189.147662,0.00013699,2,"2025-09-10T20:52:59.142",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782464,1757537579171,"fUST",-354.24,0.00013725,2,"2025-09-10T20:52:59.171",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782465,1757537579199,"fUST",-480.0,0.00013863,2,"2025-09-10T20:52:59.199",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782466,1757537579225,"fUST",-166.14501044,0.00013864,2,"2025-09-10T20:52:59.225",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782467,1757537579251,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:59.251",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782468,1757537579281,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:59.281",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782469,1757537579310,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:59.310",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782470,1757537579338,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:59.338",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782471,1757537579366,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:59.366",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782472,1757537579393,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:59.393",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782473,1757537579420,"fUST",-480.0,0.00013864,2,"2025-09-10T20:52:59.420",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782474,1757537579450,"fUST",-420.94465512,0.00013864,2,"2025-09-10T20:52:59.450",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782475,1757537579624,"fUST",-59.05534488,0.00013864,2,"2025-09-10T20:52:59.624",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782476,1757537619229,"fUST",-300.0,0.00013863,2,"2025-09-10T20:53:39.229",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782477,1757537619256,"fUST",-480.0,0.00013863,2,"2025-09-10T20:53:39.256",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782478,1757537619284,"fUST",-401.96525251,0.00013863,2,"2025-09-10T20:53:39.284",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782479,1757537619315,"fUST",-480.0,0.00013863,2,"2025-09-10T20:53:39.315",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782480,1757537619344,"fUST",-480.0,0.00013863,2,"2025-09-10T20:53:39.344",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782481,1757537619372,"fUST",-480.0,0.00013863,2,"2025-09-10T20:53:39.372",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782482,1757537619400,"fUST",-17.34997529,0.00013863,2,"2025-09-10T20:53:39.400",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782483,1757537619636,"fUST",-4721.3795444,0.00013863,2,"2025-09-10T20:53:39.636",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782484,1757537628576,"fUST",-480.0,0.00013864,2,"2025-09-10T20:53:48.576",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782485,1757537628606,"fUST",-480.0,0.00013864,2,"2025-09-10T20:53:48.606",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782486,1757537628634,"fUST",-480.0,0.00013864,2,"2025-09-10T20:53:48.634",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782487,1757537628663,"fUST",-480.0,0.00013864,2,"2025-09-10T20:53:48.663",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782488,1757537628690,"fUST",-480.0,0.00013864,2,"2025-09-10T20:53:48.690",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782489,1757537628718,"fUST",-485.29137772,0.00013864,2,"2025-09-10T20:53:48.718",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782490,1757537628745,"fUST",-484.22473888,0.00013864,2,"2025-09-10T20:53:48.745",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782491,1757537628773,"fUST",-480.0,0.00013864,2,"2025-09-10T20:53:48.773",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782492,1757537628801,"fUST",-480.0,0.00013864,2,"2025-09-10T20:53:48.801",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782493,1757537628829,"fUST",-480.0,0.00013864,2,"2025-09-10T20:53:48.829",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782494,1757537628981,"fUST",-380.9777668,0.00013864,2,"2025-09-10T20:53:48.981",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782500,1757537699293,"fUST",-1872.46207454,0.00013626,2,"2025-09-10T20:54:59.293",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782501,1757537699326,"fUST",-1872.46207454,0.00013764,2,"2025-09-10T20:54:59.326",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782502,1757537699353,"fUST",-1000.0,0.00013766,2,"2025-09-10T20:54:59.353",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782503,1757537699380,"fUST",-10.16170184,0.00013863,2,"2025-09-10T20:54:59.380",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782504,1757537699439,"fUST",-489.83829816,0.00013863,2,"2025-09-10T20:54:59.439",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782505,1757537709340,"fUST",-300.0,0.00013862,2,"2025-09-10T20:55:09.340",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782506,1757537709370,"fUST",-300.0,0.00013862,2,"2025-09-10T20:55:09.370",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782507,1757537709401,"fUST",-480.0,0.00013863,2,"2025-09-10T20:55:09.401",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782508,1757537709430,"fUST",-480.0,0.00013863,2,"2025-09-10T20:55:09.430",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782509,1757537709458,"fUST",-480.0,0.00013863,2,"2025-09-10T20:55:09.458",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782510,1757537709486,"fUST",-480.0,0.00013863,2,"2025-09-10T20:55:09.486",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782511,1757537709514,"fUST",-480.0,0.00013863,2,"2025-09-10T20:55:09.514",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782512,1757537709543,"fUST",-480.0,0.00013863,2,"2025-09-10T20:55:09.543",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782513,1757537709571,"fUST",-480.0,0.00013863,2,"2025-09-10T20:55:09.571",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782514,1757537712992,"fUST",2080.01,0.00013724,2,"2025-09-10T20:55:12.992",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782517,1757538006844,"fUST",10000.0,0.00012864,2,"2025-09-10T21:00:06.844",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782579,1757538112236,"fUST",2034.15698102,0.00013371,2,"2025-09-10T21:01:52.236",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782588,1757538135641,"fUST",2034.15698102,0.00013371,2,"2025-09-10T21:02:15.641",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782589,1757538159710,"fUST",469.65000853,0.00013371,2,"2025-09-10T21:02:39.710",0.00028835,22.94,0.9397849146156371,491545956.53029084]
[384782608,1757538368081,"fUST",2189.34089548,0.00013292,2,"2025-09-10T21:06:08.081",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782609,1757538370361,"fUST",2034.15698102,0.00012831,2,"2025-09-10T21:06:10.361",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782627,1757538372550,"fUST",1238.54815293,0.00013,2,"2025-09-10T21:06:12.550",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782628,1757538372573,"fUST",481.11366652,0.00013,2,"2025-09-10T21:06:12.573",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782669,1757538632343,"fUST",-623.40779519,0.00013695,2,"2025-09-10T21:10:32.343",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782670,1757538632353,"fUST",-208.48998,0.00013699,2,"2025-09-10T21:10:32.353",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782671,1757538632363,"fUST",-300.0,0.00013858,2,"2025-09-10T21:10:32.363",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782672,1757538632372,"fUST",-300.0,0.00013858,2,"2025-09-10T21:10:32.372",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782673,1757538632382,"fUST",-300.0,0.00013858,2,"2025-09-10T21:10:32.382",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782674,1757538632391,"fUST",-64.68866737,0.00013858,2,"2025-09-10T21:10:32.391",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782675,1757538632406,"fUST",-235.31133263,0.00013858,2,"2025-09-10T21:10:32.406",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782676,1757538632416,"fUST",-1200.0,0.00013858,2,"2025-09-10T21:10:32.416",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782677,1757538632425,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.425",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782678,1757538632434,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.434",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782679,1757538632443,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.443",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782680,1757538632453,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.453",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782681,1757538632462,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.462",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782682,1757538632471,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.471",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782683,1757538632480,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.480",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782685,1757538632489,"fUST",-409.11020633,0.00013859,2,"2025-09-10T21:10:32.489",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782687,1757538632498,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.498",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782689,1757538632507,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.507",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782692,1757538632520,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.520",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782694,1757538632533,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.533",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782698,1757538632545,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.545",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782700,1757538632558,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.558",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782702,1757538632569,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.569",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782704,1757538632579,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.579",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782706,1757538632591,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.591",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782709,1757538632602,"fUST",-384.82029014,0.00013859,2,"2025-09-10T21:10:32.602",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782711,1757538632614,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.614",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782713,1757538632626,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.626",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782715,1757538632637,"fUST",-208.96891917,0.00013859,2,"2025-09-10T21:10:32.637",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782717,1757538632651,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.651",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782719,1757538632662,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.662",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782721,1757538632675,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.675",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782723,1757538632686,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.686",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782724,1757538632699,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.699",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782725,1757538632710,"fUST",-415.6488898,0.00013859,2,"2025-09-10T21:10:32.710",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782726,1757538632721,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.721",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782727,1757538632732,"fUST",-295.23928199,0.00013859,2,"2025-09-10T21:10:32.732",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782729,1757538632748,"fUST",-637.29505754,0.00013859,2,"2025-09-10T21:10:32.748",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782731,1757538632759,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.759",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782732,1757538632771,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.771",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782733,1757538632786,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.786",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782736,1757538632799,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.799",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782738,1757538632811,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.811",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782739,1757538632821,"fUST",-176.22391924,0.00013859,2,"2025-09-10T21:10:32.821",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782740,1757538632832,"fUST",-500.0,0.00013859,2,"2025-09-10T21:10:32.832",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782741,1757538632844,"fUST",-480.0,0.00013859,2,"2025-09-10T21:10:32.844",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782742,1757538632855,"fUST",-417.69,0.00013859,2,"2025-09-10T21:10:32.855",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782743,1757538632867,"fUST",-480.0,0.00013859,2,"2025-09-10T21:10:32.867",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782744,1757538632878,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:32.878",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782745,1757538632890,"fUST",-787.99,0.0001386,2,"2025-09-10T21:10:32.890",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782747,1757538632904,"fUST",-350.16,0.0001386,2,"2025-09-10T21:10:32.904",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782748,1757538632916,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:32.916",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782750,1757538632928,"fUST",-27966.29882042,0.0001386,2,"2025-09-10T21:10:32.928",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782751,1757538632943,"fUST",-17775.16204863,0.0001386,2,"2025-09-10T21:10:32.943",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782752,1757538632958,"fUST",-1623.99029825,0.0001386,2,"2025-09-10T21:10:32.958",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782760,1757538638261,"fUST",-480.0,0.00013859,2,"2025-09-10T21:10:38.261",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782761,1757538638272,"fUST",-2634.5488327,0.0001386,2,"2025-09-10T21:10:38.272",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782763,1757538638283,"fUST",-583.06604095,0.0001386,2,"2025-09-10T21:10:38.283",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782764,1757538638293,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.293",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782765,1757538638304,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.304",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782767,1757538638315,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.315",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782768,1757538638325,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.325",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782769,1757538638337,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.337",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782770,1757538638347,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.347",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782771,1757538638356,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.356",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782772,1757538638365,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.365",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782774,1757538638375,"fUST",-347.84630347,0.0001386,2,"2025-09-10T21:10:38.375",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782776,1757538638526,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.526",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782777,1757538638541,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.541",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782778,1757538638552,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.552",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782779,1757538638562,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.562",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782780,1757538638571,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.571",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782781,1757538638580,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.580",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782782,1757538638589,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.589",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782783,1757538638598,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.598",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782784,1757538638608,"fUST",-480.0,0.0001386,2,"2025-09-10T21:10:38.608",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782785,1757538638616,"fUST",-183.96638983,0.00013861,2,"2025-09-10T21:10:38.616",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782786,1757538638626,"fUST",-346.08293404,0.00013861,2,"2025-09-10T21:10:38.626",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782787,1757538638636,"fUST",-480.0,0.00013861,2,"2025-09-10T21:10:38.636",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782788,1757538638645,"fUST",-480.0,0.00013861,2,"2025-09-10T21:10:38.645",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782789,1757538638654,"fUST",-480.0,0.00013861,2,"2025-09-10T21:10:38.654",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782790,1757538638663,"fUST",-480.0,0.00013861,2,"2025-09-10T21:10:38.663",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782791,1757538638673,"fUST",-262.55070869,0.00013861,2,"2025-09-10T21:10:38.673",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782792,1757538638682,"fUST",-480.0,0.00013861,2,"2025-09-10T21:10:38.682",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782793,1757538638691,"fUST",-480.0,0.00013861,2,"2025-09-10T21:10:38.691",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782794,1757538638699,"fUST",-625.6,0.00013862,2,"2025-09-10T21:10:38.699",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782795,1757538638708,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.708",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782796,1757538638717,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.717",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782797,1757538638726,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.726",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782798,1757538638735,"fUST",-261.95604751,0.00013862,2,"2025-09-10T21:10:38.735",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782799,1757538638748,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.748",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782800,1757538638757,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.757",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782801,1757538638766,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.766",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782802,1757538638775,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.775",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782803,1757538638784,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.784",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782804,1757538638794,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.794",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782805,1757538638803,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.803",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782806,1757538638813,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.813",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782807,1757538638822,"fUST",-482.21406152,0.00013862,2,"2025-09-10T21:10:38.822",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782808,1757538638831,"fUST",-481.40132224,0.00013862,2,"2025-09-10T21:10:38.831",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782809,1757538638840,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.840",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782810,1757538638849,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.849",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782811,1757538638858,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.858",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782812,1757538638867,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.867",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782813,1757538638877,"fUST",-543.35520813,0.00013862,2,"2025-09-10T21:10:38.877",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782814,1757538638886,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.886",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782815,1757538638895,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.895",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782816,1757538638904,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.904",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782817,1757538638913,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.913",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782818,1757538638922,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.922",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782819,1757538638931,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.931",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782820,1757538638940,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.940",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782821,1757538638949,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.949",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782822,1757538638959,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.959",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782823,1757538638968,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.968",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782824,1757538638977,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.977",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782825,1757538638986,"fUST",-481.31611606,0.00013862,2,"2025-09-10T21:10:38.986",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782826,1757538638995,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:38.995",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782827,1757538639005,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.005",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782828,1757538639014,"fUST",-484.30822383,0.00013862,2,"2025-09-10T21:10:39.014",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782829,1757538639023,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.023",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782830,1757538639032,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.032",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782831,1757538639042,"fUST",-311.64,0.00013862,2,"2025-09-10T21:10:39.042",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782832,1757538639051,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.051",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782833,1757538639060,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.060",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782834,1757538639068,"fUST",-482.09187966,0.00013862,2,"2025-09-10T21:10:39.068",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782835,1757538639078,"fUST",-475.81948302,0.00013862,2,"2025-09-10T21:10:39.078",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782836,1757538639087,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.087",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782837,1757538639096,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.096",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782838,1757538639104,"fUST",-484.5778367,0.00013862,2,"2025-09-10T21:10:39.104",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782839,1757538639113,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.113",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782840,1757538639123,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.123",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782841,1757538639132,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.132",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782842,1757538639141,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.141",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782843,1757538639151,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.151",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782844,1757538639160,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.160",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782845,1757538639169,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.169",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782846,1757538639178,"fUST",-445.6318444,0.00013862,2,"2025-09-10T21:10:39.178",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782847,1757538639187,"fUST",-193.5,0.00013862,2,"2025-09-10T21:10:39.187",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782848,1757538639195,"fUST",-481.74702717,0.00013862,2,"2025-09-10T21:10:39.195",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782849,1757538639205,"fUST",-485.0011216,0.00013862,2,"2025-09-10T21:10:39.205",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782850,1757538639214,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.214",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782851,1757538639224,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.224",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782852,1757538639233,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.233",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782853,1757538639242,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.242",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782854,1757538639251,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.251",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782855,1757538639260,"fUST",-579.0222332,0.00013862,2,"2025-09-10T21:10:39.260",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782856,1757538639269,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.269",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782857,1757538639279,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.279",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782858,1757538639288,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.288",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782859,1757538639297,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.297",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782860,1757538639306,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.306",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782861,1757538639315,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.315",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782862,1757538639324,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.324",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782863,1757538639333,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.333",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782864,1757538639342,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.342",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782865,1757538639351,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.351",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782866,1757538639360,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.360",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782867,1757538639372,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.372",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782868,1757538639381,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.381",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782869,1757538639389,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.389",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782870,1757538639399,"fUST",-484.93808991,0.00013862,2,"2025-09-10T21:10:39.399",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782871,1757538639408,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.408",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782872,1757538639417,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.417",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782873,1757538639426,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.426",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782874,1757538639435,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.435",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782875,1757538639445,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.445",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782876,1757538639454,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.454",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782877,1757538639463,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.463",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782878,1757538639472,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.472",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782879,1757538639481,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.481",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782880,1757538639490,"fUST",-352.8637413,0.00013862,2,"2025-09-10T21:10:39.490",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782881,1757538639503,"fUST",-130.39522941,0.00013862,2,"2025-09-10T21:10:39.503",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782882,1757538639512,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.512",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782883,1757538639521,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.521",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782884,1757538639530,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.530",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782885,1757538639539,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.539",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782886,1757538639548,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.548",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782887,1757538639557,"fUST",-560.0,0.00013862,2,"2025-09-10T21:10:39.557",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782888,1757538639566,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.566",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782889,1757538639575,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.575",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782890,1757538639584,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.584",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782891,1757538639593,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.593",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782892,1757538639602,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.602",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782893,1757538639611,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.611",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782894,1757538639621,"fUST",-556.14614623,0.00013862,2,"2025-09-10T21:10:39.621",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782895,1757538639630,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.630",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782896,1757538639639,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.639",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782897,1757538639649,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.649",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782898,1757538639658,"fUST",-445.59323923,0.00013862,2,"2025-09-10T21:10:39.658",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782899,1757538639668,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.668",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782900,1757538639677,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.677",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782901,1757538639686,"fUST",-429.26510907,0.00013862,2,"2025-09-10T21:10:39.686",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782902,1757538639696,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.696",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782903,1757538639705,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.705",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782905,1757538639714,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.714",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782907,1757538639723,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.723",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782909,1757538639732,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.732",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782911,1757538639745,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.745",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782913,1757538639753,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.753",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782915,1757538639762,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.762",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782917,1757538639771,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.771",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782919,1757538639780,"fUST",-157.0,0.00013862,2,"2025-09-10T21:10:39.780",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782921,1757538639790,"fUST",-186.0,0.00013862,2,"2025-09-10T21:10:39.790",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782923,1757538639799,"fUST",-527.41445417,0.00013862,2,"2025-09-10T21:10:39.799",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782925,1757538639809,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.809",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782927,1757538639818,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.818",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782930,1757538639828,"fUST",-157.0,0.00013862,2,"2025-09-10T21:10:39.828",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782933,1757538639838,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.838",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782936,1757538639847,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.847",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782939,1757538639857,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.857",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782942,1757538639866,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:39.866",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384782945,1757538639875,"fUST",-196.16608334,0.00013862,2,"2025-09-10T21:10:39.875",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783313,1757538643341,"fUST",-482.97486032,0.00013859,2,"2025-09-10T21:10:43.341",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783314,1757538643350,"fUST",-283.83391666,0.00013862,2,"2025-09-10T21:10:43.350",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783315,1757538643359,"fUST",-222.31110437,0.00013862,2,"2025-09-10T21:10:43.359",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783316,1757538643371,"fUST",-257.68889563,0.00013862,2,"2025-09-10T21:10:43.371",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783317,1757538643380,"fUST",-480.0,0.00013862,2,"2025-09-10T21:10:43.380",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783319,1757538643390,"fUST",-87.70906437,0.00013862,2,"2025-09-10T21:10:43.390",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783326,1757538646309,"fUST",-480.0,0.00013859,2,"2025-09-10T21:10:46.309",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783328,1757538646319,"fUST",-358.33127415,0.00013859,2,"2025-09-10T21:10:46.319",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783329,1757538646329,"fUST",-33.51373639,0.00013862,2,"2025-09-10T21:10:46.329",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783331,1757538707149,"fUST",-1000.0,0.00013765,2,"2025-09-10T21:11:47.149",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783332,1757538707179,"fUST",-500.0,0.00013859,2,"2025-09-10T21:11:47.179",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783333,1757538707206,"fUST",-257.2112803,0.00013859,2,"2025-09-10T21:11:47.206",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783334,1757538707235,"fUST",-480.0,0.00013859,2,"2025-09-10T21:11:47.235",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783335,1757538707262,"fUST",-190.62032299,0.0001386,2,"2025-09-10T21:11:47.262",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783336,1757538707289,"fUST",-480.0,0.0001386,2,"2025-09-10T21:11:47.289",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783337,1757538707317,"fUST",-536.91,0.0001386,2,"2025-09-10T21:11:47.317",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783338,1757538707346,"fUST",-755.15,0.00013861,2,"2025-09-10T21:11:47.346",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783339,1757538707376,"fUST",-480.0,0.00013861,2,"2025-09-10T21:11:47.376",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783340,1757538707407,"fUST",-160.22679342,0.00013861,2,"2025-09-10T21:11:47.407",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783341,1757538707548,"fUST",-319.77320658,0.00013861,2,"2025-09-10T21:11:47.548",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783342,1757538711708,"fUST",-7119.1231269,0.00013862,2,"2025-09-10T21:11:51.708",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783343,1757538711901,"fUST",-10000.01,0.00013862,2,"2025-09-10T21:11:51.901",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783344,1757538712028,"fUST",-189.7854373,0.00013859,2,"2025-09-10T21:11:52.028",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783345,1757538712056,"fUST",-500.0,0.00013859,2,"2025-09-10T21:11:52.056",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783346,1757538712084,"fUST",-500.0,0.00013859,2,"2025-09-10T21:11:52.084",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783347,1757538712158,"fUST",-500.0,0.00013859,2,"2025-09-10T21:11:52.158",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783348,1757538712167,"fUST",-333.39401558,0.00013859,2,"2025-09-10T21:11:52.167",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783349,1757538712176,"fUST",-6787.04510982,0.00013862,2,"2025-09-10T21:11:52.176",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783351,1757538714503,"fUST",-10000.01,0.00013862,2,"2025-09-10T21:11:54.503",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783352,1757538714621,"fUST",-2697.08547187,0.00013862,2,"2025-09-10T21:11:54.621",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783353,1757538714649,"fUST",-358.77719924,0.00013862,2,"2025-09-10T21:11:54.649",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783354,1757538714677,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:54.677",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783355,1757538714704,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:54.704",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783356,1757538714733,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:54.733",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783357,1757538714760,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:54.760",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783358,1757538714869,"fUST",-341.44161282,0.00013862,2,"2025-09-10T21:11:54.869",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783359,1757538714897,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:54.897",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783360,1757538714925,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:54.925",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783361,1757538714952,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:54.952",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783362,1757538714984,"fUST",-435.60760379,0.00013862,2,"2025-09-10T21:11:54.984",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783363,1757538715012,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:55.012",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783364,1757538715040,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:55.040",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783365,1757538715068,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:55.068",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783366,1757538715095,"fUST",-484.37658808,0.00013862,2,"2025-09-10T21:11:55.095",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783367,1757538715123,"fUST",-350.4520951,0.00013862,2,"2025-09-10T21:11:55.123",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783368,1757538715150,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:55.150",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783369,1757538715509,"fUST",-97.05364207,0.00013862,2,"2025-09-10T21:11:55.509",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783370,1757538715524,"fUST",-56.25420042,0.00013862,2,"2025-09-10T21:11:55.524",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783371,1757538718030,"fUST",-326.69215751,0.00013862,2,"2025-09-10T21:11:58.030",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783372,1757538718059,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.059",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783373,1757538718088,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.088",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783374,1757538718118,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.118",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783375,1757538718147,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.147",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783376,1757538718176,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.176",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783377,1757538718204,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.204",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783378,1757538718234,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.234",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783379,1757538718263,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.263",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783380,1757538718291,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.291",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783381,1757538718319,"fUST",-226.62568498,0.00013862,2,"2025-09-10T21:11:58.319",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783382,1757538718438,"fUST",-253.37431502,0.00013862,2,"2025-09-10T21:11:58.438",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783383,1757538718467,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.467",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783384,1757538718498,"fUST",-971.5,0.00013862,2,"2025-09-10T21:11:58.498",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783385,1757538718529,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.529",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783386,1757538718559,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.559",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783387,1757538718588,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.588",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783388,1757538718616,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.616",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783389,1757538718644,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.644",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783390,1757538718672,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.672",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783391,1757538718699,"fUST",-350.26136996,0.00013862,2,"2025-09-10T21:11:58.699",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783392,1757538718832,"fUST",-129.73863004,0.00013862,2,"2025-09-10T21:11:58.832",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783393,1757538718860,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.860",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783394,1757538718888,"fUST",-157.0,0.00013862,2,"2025-09-10T21:11:58.888",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783395,1757538718917,"fUST",-157.0,0.00013862,2,"2025-09-10T21:11:58.917",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783396,1757538718945,"fUST",-157.0,0.00013862,2,"2025-09-10T21:11:58.945",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783397,1757538718973,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:58.973",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783398,1757538719001,"fUST",-157.0,0.00013862,2,"2025-09-10T21:11:59.001",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783399,1757538719029,"fUST",-157.0,0.00013862,2,"2025-09-10T21:11:59.029",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783400,1757538719056,"fUST",-157.0,0.00013862,2,"2025-09-10T21:11:59.056",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783401,1757538719084,"fUST",-481.24682915,0.00013862,2,"2025-09-10T21:11:59.084",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783402,1757538719112,"fUST",-157.0,0.00013862,2,"2025-09-10T21:11:59.112",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783403,1757538719140,"fUST",-500.0,0.00013862,2,"2025-09-10T21:11:59.140",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783404,1757538719168,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:59.168",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783405,1757538719196,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:59.196",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783406,1757538719225,"fUST",-480.0,0.00013862,2,"2025-09-10T21:11:59.225",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783407,1757538719948,"fUST",-383.11294506,0.00013862,2,"2025-09-10T21:11:59.948",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783408,1757538719963,"fUST",-780.03908162,0.00013862,2,"2025-09-10T21:11:59.963",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783409,1757538722906,"fUST",-256.04837694,0.00013859,2,"2025-09-10T21:12:02.906",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783410,1757538722938,"fUST",-500.0,0.00013859,2,"2025-09-10T21:12:02.938",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783411,1757538722968,"fUST",-500.0,0.00013859,2,"2025-09-10T21:12:02.968",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783412,1757538722999,"fUST",-500.0,0.00013859,2,"2025-09-10T21:12:02.999",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783413,1757538723029,"fUST",-451.05934836,0.00013859,2,"2025-09-10T21:12:03.029",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783414,1757538723156,"fUST",-300.0,0.00013858,2,"2025-09-10T21:12:03.156",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783415,1757538723199,"fUST",-5285.7945494,0.00013862,2,"2025-09-10T21:12:03.199",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783416,1757538723215,"fUST",-300.0,0.00013862,2,"2025-09-10T21:12:03.215",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783417,1757538723236,"fUST",-9400.01,0.00013862,2,"2025-09-10T21:12:03.236",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783421,1757539188440,"fUST",10000.0,0.00012862,2,"2025-09-10T21:19:48.440",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783431,1757539808037,"fUST",0.01,0.00013347,2,"2025-09-10T21:30:08.037",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783432,1757539808063,"fUST",151.71379802,0.00013347,2,"2025-09-10T21:30:08.063",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783443,1757539832839,"fUST",-426.44,0.00013663,2,"2025-09-10T21:30:32.839",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783444,1757539832851,"fUST",-4711.8792298,0.00013663,2,"2025-09-10T21:30:32.851",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783445,1757539832860,"fUST",-198.065481,0.00013699,2,"2025-09-10T21:30:32.860",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783446,1757539832870,"fUST",-2030.296672,0.00013751,2,"2025-09-10T21:30:32.870",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783447,1757539832879,"fUST",-1200.0,0.00013753,2,"2025-09-10T21:30:32.879",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783448,1757539832888,"fUST",-1200.0,0.00013754,2,"2025-09-10T21:30:32.888",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783449,1757539832898,"fUST",-300.0,0.00013754,2,"2025-09-10T21:30:32.898",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783450,1757539832908,"fUST",-300.0,0.00013754,2,"2025-09-10T21:30:32.908",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783451,1757539832917,"fUST",-300.0,0.00013754,2,"2025-09-10T21:30:32.917",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783452,1757539832927,"fUST",-300.0,0.00013754,2,"2025-09-10T21:30:32.927",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783453,1757539832935,"fUST",-480.0,0.00013755,2,"2025-09-10T21:30:32.935",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783454,1757539832945,"fUST",-480.0,0.00013755,2,"2025-09-10T21:30:32.945",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783455,1757539832954,"fUST",-480.0,0.00013755,2,"2025-09-10T21:30:32.954",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783456,1757539832965,"fUST",-480.0,0.00013755,2,"2025-09-10T21:30:32.965",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783457,1757539832975,"fUST",-480.0,0.00013755,2,"2025-09-10T21:30:32.975",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783458,1757539832984,"fUST",-480.0,0.00013755,2,"2025-09-10T21:30:32.984",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783459,1757539832993,"fUST",-480.0,0.00013755,2,"2025-09-10T21:30:32.993",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783460,1757539833003,"fUST",-480.0,0.00013755,2,"2025-09-10T21:30:33.003",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783461,1757539833012,"fUST",-485.66963972,0.00013755,2,"2025-09-10T21:30:33.012",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783462,1757539833021,"fUST",-480.0,0.00013755,2,"2025-09-10T21:30:33.021",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783463,1757539833030,"fUST",-480.0,0.00013755,2,"2025-09-10T21:30:33.030",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783464,1757539833039,"fUST",-480.0,0.00013755,2,"2025-09-10T21:30:33.039",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783465,1757539833049,"fUST",-484.83722644,0.00013755,2,"2025-09-10T21:30:33.049",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783466,1757539833058,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.058",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783467,1757539833068,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.068",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783468,1757539833078,"fUST",-565.40560432,0.00013756,2,"2025-09-10T21:30:33.078",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783469,1757539833088,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.088",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783470,1757539833097,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.097",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783471,1757539833106,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.106",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783472,1757539833116,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.116",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783473,1757539833125,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.125",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783474,1757539833135,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.135",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783475,1757539833144,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.144",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783476,1757539833153,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.153",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783477,1757539833163,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.163",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783478,1757539833171,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.171",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783479,1757539833181,"fUST",-357.5706697,0.00013756,2,"2025-09-10T21:30:33.181",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783480,1757539833190,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.190",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783481,1757539833199,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.199",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783482,1757539833209,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.209",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783483,1757539833218,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.218",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783484,1757539833227,"fUST",-366.75600737,0.00013756,2,"2025-09-10T21:30:33.227",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783485,1757539833237,"fUST",-200.99305579,0.00013756,2,"2025-09-10T21:30:33.237",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783486,1757539833246,"fUST",-177.53619079,0.00013756,2,"2025-09-10T21:30:33.246",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783487,1757539833256,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.256",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783488,1757539833265,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.265",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783489,1757539833274,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.274",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783490,1757539833283,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.283",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783491,1757539833292,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.292",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783492,1757539833302,"fUST",-425.35819495,0.00013757,2,"2025-09-10T21:30:33.302",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783493,1757539833312,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.312",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783494,1757539833321,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.321",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783495,1757539833330,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.330",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783496,1757539833339,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.339",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783497,1757539833348,"fUST",-542.26,0.00013757,2,"2025-09-10T21:30:33.348",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783498,1757539833357,"fUST",-794.5,0.00013757,2,"2025-09-10T21:30:33.357",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783499,1757539833366,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.366",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783500,1757539833375,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.375",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783501,1757539833384,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.384",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783502,1757539833394,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.394",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783503,1757539833403,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.403",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783504,1757539833412,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.412",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783505,1757539833421,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.421",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783506,1757539833430,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.430",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783507,1757539833439,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.439",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783508,1757539833449,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.449",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783509,1757539833457,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.457",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783510,1757539833467,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.467",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783511,1757539833476,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.476",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783512,1757539833485,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.485",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783513,1757539833495,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.495",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783514,1757539833504,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.504",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783515,1757539833513,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.513",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783516,1757539833523,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.523",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783517,1757539833532,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.532",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783518,1757539833542,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.542",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783519,1757539833551,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.551",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783520,1757539833687,"fUST",-481.56565846,0.00013757,2,"2025-09-10T21:30:33.687",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783521,1757539833697,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.697",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783522,1757539833706,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.706",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783523,1757539833716,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.716",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783524,1757539833726,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.726",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783525,1757539833736,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.736",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783526,1757539833745,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.745",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783527,1757539833754,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.754",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783528,1757539833764,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.764",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783529,1757539833773,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.773",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783530,1757539833782,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.782",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783531,1757539833791,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.791",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783532,1757539833800,"fUST",-616.61,0.00013757,2,"2025-09-10T21:30:33.800",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783533,1757539833809,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.809",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783534,1757539833825,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.825",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783535,1757539833839,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.839",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783536,1757539833849,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.849",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783537,1757539833859,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:33.859",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783538,1757539833868,"fUST",-122.34818788,0.00013757,2,"2025-09-10T21:30:33.868",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783539,1757539833882,"fUST",-317.29214685,0.00013757,2,"2025-09-10T21:30:33.882",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783540,1757539833945,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.945",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783541,1757539833954,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.954",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783542,1757539833964,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.964",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783543,1757539833973,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.973",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783544,1757539833983,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:33.983",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783545,1757539833992,"fUST",-243.57094523,0.00013756,2,"2025-09-10T21:30:33.992",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783570,1757539838558,"fUST",-30794.16534729,0.00013755,2,"2025-09-10T21:30:38.558",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783572,1757539838568,"fUST",-256.42905477,0.00013756,2,"2025-09-10T21:30:38.568",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783574,1757539838578,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.578",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783576,1757539838588,"fUST",-535.93796161,0.00013756,2,"2025-09-10T21:30:38.588",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783578,1757539838598,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.598",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783580,1757539838608,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.608",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783582,1757539838618,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.618",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783584,1757539838627,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.627",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783586,1757539838636,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.636",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783588,1757539838646,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.646",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783590,1757539838655,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.655",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783592,1757539838665,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.665",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783594,1757539838674,"fUST",-510.22134327,0.00013756,2,"2025-09-10T21:30:38.674",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783596,1757539838683,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.683",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783598,1757539838692,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.692",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783600,1757539838702,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.702",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783602,1757539838711,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.711",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783604,1757539838720,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.720",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783606,1757539838729,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.729",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783608,1757539838739,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.739",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783610,1757539838749,"fUST",-500.0,0.00013756,2,"2025-09-10T21:30:38.749",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783611,1757539838762,"fUST",-49.58375947,0.00013757,2,"2025-09-10T21:30:38.762",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783612,1757539838771,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:38.771",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783613,1757539838780,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:38.780",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783614,1757539838790,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:38.790",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783615,1757539838799,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.799",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783616,1757539838808,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.808",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783617,1757539838817,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.817",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783618,1757539838826,"fUST",-482.91359621,0.00013758,2,"2025-09-10T21:30:38.826",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783619,1757539838835,"fUST",-490.50846118,0.00013758,2,"2025-09-10T21:30:38.835",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783620,1757539838844,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.844",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783621,1757539838853,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.853",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783622,1757539838863,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.863",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783623,1757539838872,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.872",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783624,1757539838881,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.881",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783625,1757539838890,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.890",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783626,1757539838899,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.899",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783627,1757539838909,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.909",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783628,1757539838918,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.918",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783629,1757539838927,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.927",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783630,1757539838936,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.936",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783631,1757539838945,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.945",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783632,1757539838954,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.954",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783633,1757539838963,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.963",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783634,1757539838972,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.972",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783635,1757539838981,"fUST",-288.13,0.00013758,2,"2025-09-10T21:30:38.981",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783636,1757539838991,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:38.991",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783637,1757539839002,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.002",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783639,1757539839013,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.013",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783640,1757539839022,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.022",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783641,1757539839031,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.031",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783642,1757539839041,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.041",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783643,1757539839050,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.050",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783644,1757539839059,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.059",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783645,1757539839069,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.069",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783646,1757539839078,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.078",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783647,1757539839088,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.088",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783648,1757539839097,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.097",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783650,1757539839106,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.106",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783652,1757539839116,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.116",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783654,1757539839125,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.125",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783656,1757539839135,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.135",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783658,1757539839144,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.144",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783660,1757539839153,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.153",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783662,1757539839162,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.162",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783663,1757539839172,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.172",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783664,1757539839181,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.181",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783665,1757539839190,"fUST",-485.18319922,0.00013758,2,"2025-09-10T21:30:39.190",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783666,1757539839199,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.199",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783667,1757539839208,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.208",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783668,1757539839217,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.217",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783669,1757539839226,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.226",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783670,1757539839236,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.236",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783671,1757539839245,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.245",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783672,1757539839254,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.254",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783673,1757539839263,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.263",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783674,1757539839272,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.272",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783675,1757539839281,"fUST",-621.32,0.00013758,2,"2025-09-10T21:30:39.281",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783676,1757539839290,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.290",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783677,1757539839299,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.299",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783678,1757539839308,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.308",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783679,1757539839317,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.317",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783680,1757539839326,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.326",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783681,1757539839335,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.335",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783682,1757539839344,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.344",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783683,1757539839353,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.353",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783684,1757539839362,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.362",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783685,1757539839372,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.372",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783686,1757539839381,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.381",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783687,1757539839389,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.389",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783688,1757539839398,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.398",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783689,1757539839408,"fUST",-552.62817925,0.00013758,2,"2025-09-10T21:30:39.408",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783690,1757539839417,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.417",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783691,1757539839426,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.426",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783692,1757539839436,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.436",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783693,1757539839445,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.445",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783694,1757539839454,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.454",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783695,1757539839463,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.463",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783696,1757539839473,"fUST",-272.68007243,0.00013758,2,"2025-09-10T21:30:39.473",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783697,1757539839482,"fUST",-207.61921138,0.00013758,2,"2025-09-10T21:30:39.482",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783698,1757539839491,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.491",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783699,1757539839501,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.501",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783700,1757539839510,"fUST",-480.0,0.00013758,2,"2025-09-10T21:30:39.510",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783701,1757539839519,"fUST",-482.46945408,0.00013759,2,"2025-09-10T21:30:39.519",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783702,1757539839529,"fUST",-332.56209887,0.00013759,2,"2025-09-10T21:30:39.529",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783703,1757539839538,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.538",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783704,1757539839547,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.547",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783705,1757539839556,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.556",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783706,1757539839566,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.566",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783707,1757539839575,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.575",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783708,1757539839585,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.585",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783709,1757539839594,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.594",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783710,1757539839603,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.603",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783711,1757539839613,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.613",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783712,1757539839622,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.622",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783713,1757539839631,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.631",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783714,1757539839640,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.640",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783715,1757539839650,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.650",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783716,1757539839659,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.659",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783717,1757539839669,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.669",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783718,1757539839679,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.679",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783719,1757539839688,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.688",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783720,1757539839697,"fUST",-481.6815533,0.00013759,2,"2025-09-10T21:30:39.697",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783721,1757539839707,"fUST",-481.27704567,0.00013759,2,"2025-09-10T21:30:39.707",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783722,1757539839716,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.716",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783723,1757539839725,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.725",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783724,1757539839734,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.734",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783725,1757539839743,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.743",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783726,1757539839753,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.753",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783727,1757539839762,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.762",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783728,1757539839772,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.772",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783729,1757539839781,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.781",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783730,1757539839791,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.791",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783731,1757539839904,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.904",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783732,1757539839913,"fUST",-480.64569854,0.00013759,2,"2025-09-10T21:30:39.913",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783733,1757539839922,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.922",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783734,1757539839931,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.931",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783735,1757539839941,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.941",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783736,1757539839950,"fUST",-274.89564883,0.00013759,2,"2025-09-10T21:30:39.950",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783738,1757539839963,"fUST",-205.10435117,0.00013759,2,"2025-09-10T21:30:39.963",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783739,1757539839972,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.972",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783740,1757539839981,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.981",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783741,1757539839991,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:39.991",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783742,1757539840001,"fUST",-482.73065946,0.00013759,2,"2025-09-10T21:30:40.001",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783743,1757539840010,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.010",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783744,1757539840019,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.019",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783746,1757539840028,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.028",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783748,1757539840038,"fUST",-280.36022268,0.00013759,2,"2025-09-10T21:30:40.038",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783750,1757539840047,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.047",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783751,1757539840056,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.056",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783752,1757539840064,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.064",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783753,1757539840074,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.074",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783754,1757539840083,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.083",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783755,1757539840092,"fUST",-202.8349271,0.00013759,2,"2025-09-10T21:30:40.092",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783756,1757539840103,"fUST",-277.1650729,0.00013759,2,"2025-09-10T21:30:40.103",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783757,1757539840112,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.112",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783758,1757539840121,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.121",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783759,1757539840130,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.130",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783760,1757539840139,"fUST",-491.9372673,0.00013759,2,"2025-09-10T21:30:40.139",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783761,1757539840148,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.148",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783762,1757539840157,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.157",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783763,1757539840166,"fUST",-291.73635998,0.00013759,2,"2025-09-10T21:30:40.166",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783764,1757539840175,"fUST",-111.87382877,0.00013759,2,"2025-09-10T21:30:40.175",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783765,1757539840211,"fUST",-368.12617123,0.00013759,2,"2025-09-10T21:30:40.211",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783766,1757539840220,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.220",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783767,1757539840229,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.229",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783768,1757539840238,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.238",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783769,1757539840247,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.247",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783770,1757539840256,"fUST",-491.31514814,0.00013759,2,"2025-09-10T21:30:40.256",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783771,1757539840265,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.265",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783772,1757539840274,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.274",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783773,1757539840284,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.284",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783774,1757539840293,"fUST",-370.81453642,0.00013759,2,"2025-09-10T21:30:40.293",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783775,1757539840302,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.302",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783776,1757539840312,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.312",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783777,1757539840321,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.321",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783778,1757539840331,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.331",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783779,1757539840340,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.340",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783780,1757539840349,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.349",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783781,1757539840363,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.363",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783782,1757539840372,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.372",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783783,1757539840381,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.381",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783784,1757539840390,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.390",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783785,1757539840400,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.400",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783786,1757539840409,"fUST",-483.13792894,0.00013759,2,"2025-09-10T21:30:40.409",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783787,1757539840420,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.420",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783788,1757539840429,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.429",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783789,1757539840439,"fUST",-447.79559518,0.00013759,2,"2025-09-10T21:30:40.439",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783790,1757539840448,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.448",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783791,1757539840457,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.457",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783792,1757539840466,"fUST",-247.99788616,0.00013759,2,"2025-09-10T21:30:40.466",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783793,1757539840475,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.475",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783794,1757539840484,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.484",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783795,1757539840494,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.494",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783796,1757539840504,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.504",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783797,1757539840512,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.512",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783798,1757539840522,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.522",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783799,1757539840531,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.531",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783800,1757539840540,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.540",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783801,1757539840549,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.549",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783802,1757539840559,"fUST",-542.28476259,0.00013759,2,"2025-09-10T21:30:40.559",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783803,1757539840568,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.568",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783804,1757539840578,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.578",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783805,1757539840587,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.587",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783806,1757539840596,"fUST",-317.94336458,0.00013759,2,"2025-09-10T21:30:40.596",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783807,1757539840605,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.605",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783808,1757539840614,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.614",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783809,1757539840623,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.623",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783810,1757539840632,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.632",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783811,1757539840641,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.641",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783812,1757539840650,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.650",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783813,1757539840659,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.659",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783814,1757539840668,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.668",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783815,1757539840677,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.677",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783817,1757539840686,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.686",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783819,1757539840695,"fUST",-491.26,0.00013759,2,"2025-09-10T21:30:40.695",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783821,1757539840704,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.704",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783823,1757539840712,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.712",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783825,1757539840721,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.721",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783827,1757539840730,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.730",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783828,1757539840740,"fUST",-483.96170334,0.00013759,2,"2025-09-10T21:30:40.740",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783830,1757539840749,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.749",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783831,1757539840758,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.758",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783832,1757539840767,"fUST",-414.58338303,0.00013759,2,"2025-09-10T21:30:40.767",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783833,1757539840776,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.776",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783834,1757539840785,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.785",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783835,1757539840794,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.794",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783837,1757539840804,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.804",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783838,1757539840812,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.812",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783839,1757539840821,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.821",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783840,1757539840830,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.830",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783842,1757539840839,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.839",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783843,1757539840848,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.848",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783844,1757539840857,"fUST",-1012.52,0.00013759,2,"2025-09-10T21:30:40.857",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783845,1757539840866,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.866",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783846,1757539840876,"fUST",-500.64,0.00013759,2,"2025-09-10T21:30:40.876",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783847,1757539840885,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.885",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783848,1757539840894,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.894",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783849,1757539840904,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.904",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783850,1757539840913,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.913",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783851,1757539840922,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.922",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783852,1757539840931,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.931",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783853,1757539840941,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.941",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783854,1757539840950,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.950",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783855,1757539840959,"fUST",-425.6348085,0.00013759,2,"2025-09-10T21:30:40.959",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783856,1757539840968,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.968",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783857,1757539840977,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.977",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783858,1757539840986,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:40.986",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783859,1757539840995,"fUST",-16409.47264575,0.00013759,2,"2025-09-10T21:30:40.995",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783860,1757539841005,"fUST",-1000.0,0.00013759,2,"2025-09-10T21:30:41.005",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783861,1757539841013,"fUST",-460.0,0.00013759,2,"2025-09-10T21:30:41.013",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783862,1757539841022,"fUST",-237.36487216,0.00013759,2,"2025-09-10T21:30:41.022",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783863,1757539841031,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.031",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783864,1757539841040,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.040",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783865,1757539841049,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.049",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783866,1757539841059,"fUST",-410.9844104,0.00013759,2,"2025-09-10T21:30:41.059",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783867,1757539841068,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.068",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783868,1757539841077,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.077",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783869,1757539841086,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.086",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783870,1757539841095,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.095",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783871,1757539841104,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.104",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783872,1757539841114,"fUST",-1333.34,0.00013759,2,"2025-09-10T21:30:41.114",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783873,1757539841123,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.123",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783874,1757539841131,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.131",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783875,1757539841141,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.141",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783876,1757539841150,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.150",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783877,1757539841159,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.159",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783878,1757539841168,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.168",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783879,1757539841177,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.177",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783880,1757539841187,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.187",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783881,1757539841195,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.195",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783882,1757539841204,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.204",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783883,1757539841214,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.214",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783884,1757539841223,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.223",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783885,1757539841231,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.231",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783886,1757539841240,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.240",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783887,1757539841250,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.250",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783888,1757539841259,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.259",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783889,1757539841268,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.268",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783890,1757539841278,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.278",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783891,1757539841287,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.287",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783892,1757539841295,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.295",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783893,1757539841305,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.305",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783894,1757539841314,"fUST",-151.912529,0.00013759,2,"2025-09-10T21:30:41.314",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783895,1757539841323,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.323",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783896,1757539841332,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.332",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783897,1757539841341,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.341",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783898,1757539841350,"fUST",-355.21474816,0.00013759,2,"2025-09-10T21:30:41.350",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783899,1757539841359,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.359",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783900,1757539841368,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.368",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783901,1757539841377,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.377",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783902,1757539841387,"fUST",-296.974939,0.00013759,2,"2025-09-10T21:30:41.387",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783903,1757539841396,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.396",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783904,1757539841406,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.406",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783905,1757539841415,"fUST",-563.70079192,0.00013759,2,"2025-09-10T21:30:41.415",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783906,1757539841425,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.425",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783907,1757539841434,"fUST",-311.390189,0.00013759,2,"2025-09-10T21:30:41.434",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783908,1757539841443,"fUST",-311.390189,0.00013759,2,"2025-09-10T21:30:41.443",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783909,1757539841452,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.452",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783910,1757539841461,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.461",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783911,1757539841471,"fUST",-615.056968,0.00013759,2,"2025-09-10T21:30:41.471",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783912,1757539841480,"fUST",-311.390189,0.00013759,2,"2025-09-10T21:30:41.480",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783913,1757539841489,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.489",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783914,1757539841498,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.498",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783915,1757539841507,"fUST",-615.056968,0.00013759,2,"2025-09-10T21:30:41.507",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783916,1757539841517,"fUST",-311.390189,0.00013759,2,"2025-09-10T21:30:41.517",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783917,1757539841526,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.526",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783918,1757539841535,"fUST",-615.056968,0.00013759,2,"2025-09-10T21:30:41.535",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783919,1757539841544,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.544",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783920,1757539841553,"fUST",-615.056968,0.00013759,2,"2025-09-10T21:30:41.553",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783921,1757539841563,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.563",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783922,1757539841572,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.572",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783923,1757539841581,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.581",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783924,1757539841590,"fUST",-482.54577572,0.00013759,2,"2025-09-10T21:30:41.590",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783925,1757539841599,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.599",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783926,1757539841608,"fUST",-212.614112,0.00013759,2,"2025-09-10T21:30:41.608",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783927,1757539841618,"fUST",-274.08408607,0.00013759,2,"2025-09-10T21:30:41.618",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783928,1757539841627,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.627",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783929,1757539841637,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.637",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783930,1757539841646,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.646",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783931,1757539841655,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.655",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783932,1757539841664,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.664",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783933,1757539841674,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.674",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783934,1757539841683,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.683",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783935,1757539841693,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.693",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783936,1757539841703,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.703",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783937,1757539841712,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.712",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783938,1757539841721,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.721",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783939,1757539841730,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.730",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783940,1757539841739,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.739",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783941,1757539841749,"fUST",-177.798971,0.00013759,2,"2025-09-10T21:30:41.749",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783942,1757539841758,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.758",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783943,1757539841767,"fUST",-177.798971,0.00013759,2,"2025-09-10T21:30:41.767",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783944,1757539841777,"fUST",-615.47999226,0.00013759,2,"2025-09-10T21:30:41.777",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783945,1757539841786,"fUST",-177.798971,0.00013759,2,"2025-09-10T21:30:41.786",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783946,1757539841795,"fUST",-177.798971,0.00013759,2,"2025-09-10T21:30:41.795",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783947,1757539841805,"fUST",-151.14817,0.00013759,2,"2025-09-10T21:30:41.805",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783948,1757539841814,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.814",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783949,1757539841912,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.912",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783950,1757539841921,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.921",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783951,1757539841931,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.931",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783952,1757539841940,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.940",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783953,1757539841949,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.949",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783954,1757539841958,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.958",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783955,1757539841967,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.967",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783956,1757539841976,"fUST",-151.0,0.00013759,2,"2025-09-10T21:30:41.976",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783957,1757539841985,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.985",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783958,1757539841995,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:41.995",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783959,1757539842004,"fUST",-254.81007388,0.00013759,2,"2025-09-10T21:30:42.004",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783960,1757539842013,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.013",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783961,1757539842024,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.024",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783962,1757539842033,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.033",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783963,1757539842042,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.042",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783964,1757539842052,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.052",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783965,1757539842060,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.060",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783966,1757539842070,"fUST",-486.08381917,0.00013759,2,"2025-09-10T21:30:42.070",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783967,1757539842079,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.079",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783968,1757539842088,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.088",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783969,1757539842097,"fUST",-487.03895545,0.00013759,2,"2025-09-10T21:30:42.097",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783970,1757539842107,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.107",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783971,1757539842115,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.115",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783972,1757539842125,"fUST",-325.084792,0.00013759,2,"2025-09-10T21:30:42.125",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783973,1757539842134,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.134",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783974,1757539842143,"fUST",-325.084792,0.00013759,2,"2025-09-10T21:30:42.143",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783975,1757539842152,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.152",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783976,1757539842161,"fUST",-325.084792,0.00013759,2,"2025-09-10T21:30:42.161",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783977,1757539842170,"fUST",-325.084792,0.00013759,2,"2025-09-10T21:30:42.170",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783978,1757539842179,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.179",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783979,1757539842188,"fUST",-480.0,0.00013759,2,"2025-09-10T21:30:42.188",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783980,1757539842197,"fUST",-500.0,0.0001376,2,"2025-09-10T21:30:42.197",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783981,1757539842207,"fUST",-220.71934885,0.00013761,2,"2025-09-10T21:30:42.207",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783982,1757539842216,"fUST",-590.687395,0.00013761,2,"2025-09-10T21:30:42.216",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783983,1757539842225,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.225",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783984,1757539842234,"fUST",-590.687395,0.00013761,2,"2025-09-10T21:30:42.234",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783985,1757539842243,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.243",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783986,1757539842253,"fUST",-590.687395,0.00013761,2,"2025-09-10T21:30:42.253",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783987,1757539842262,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.262",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783988,1757539842271,"fUST",-590.687395,0.00013761,2,"2025-09-10T21:30:42.271",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783989,1757539842280,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.280",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783990,1757539842290,"fUST",-191.92335,0.00013761,2,"2025-09-10T21:30:42.290",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783991,1757539842299,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.299",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783992,1757539842308,"fUST",-191.92335,0.00013761,2,"2025-09-10T21:30:42.308",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783993,1757539842318,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.318",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783994,1757539842327,"fUST",-191.92335,0.00013761,2,"2025-09-10T21:30:42.327",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783995,1757539842336,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.336",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783996,1757539842345,"fUST",-191.92335,0.00013761,2,"2025-09-10T21:30:42.345",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783997,1757539842357,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.357",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783998,1757539842366,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.366",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384783999,1757539842375,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.375",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784000,1757539842385,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.385",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784001,1757539842394,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.394",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784002,1757539842405,"fUST",-197.836765,0.00013761,2,"2025-09-10T21:30:42.405",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784003,1757539842414,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.414",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784004,1757539842423,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.423",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784005,1757539842433,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.433",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784006,1757539842442,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.442",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784007,1757539842451,"fUST",-166.639341,0.00013761,2,"2025-09-10T21:30:42.451",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784008,1757539842461,"fUST",-166.639341,0.00013761,2,"2025-09-10T21:30:42.461",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784009,1757539842470,"fUST",-166.639341,0.00013761,2,"2025-09-10T21:30:42.470",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784010,1757539842479,"fUST",-166.639341,0.00013761,2,"2025-09-10T21:30:42.479",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784011,1757539842489,"fUST",-172.310142,0.00013761,2,"2025-09-10T21:30:42.489",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784012,1757539842499,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.499",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784013,1757539842508,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.508",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784014,1757539842518,"fUST",-172.310142,0.00013761,2,"2025-09-10T21:30:42.518",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784015,1757539842528,"fUST",-172.310142,0.00013761,2,"2025-09-10T21:30:42.528",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784016,1757539842537,"fUST",-172.310142,0.00013761,2,"2025-09-10T21:30:42.537",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784017,1757539842547,"fUST",-235.461429,0.00013761,2,"2025-09-10T21:30:42.547",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784018,1757539842556,"fUST",-235.461429,0.00013761,2,"2025-09-10T21:30:42.556",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784019,1757539842566,"fUST",-235.461429,0.00013761,2,"2025-09-10T21:30:42.566",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784020,1757539842576,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.576",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784021,1757539842586,"fUST",-257.562336,0.00013761,2,"2025-09-10T21:30:42.586",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784022,1757539842596,"fUST",-235.461429,0.00013761,2,"2025-09-10T21:30:42.596",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784023,1757539842606,"fUST",-257.562336,0.00013761,2,"2025-09-10T21:30:42.606",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784024,1757539842617,"fUST",-257.562336,0.00013761,2,"2025-09-10T21:30:42.617",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784025,1757539842627,"fUST",-257.562336,0.00013761,2,"2025-09-10T21:30:42.627",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784026,1757539842637,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.637",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784027,1757539842647,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.647",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784028,1757539842656,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.656",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784029,1757539842665,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.665",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784030,1757539842675,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.675",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784031,1757539842684,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.684",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784032,1757539842693,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.693",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784033,1757539842702,"fUST",-215.82688,0.00013761,2,"2025-09-10T21:30:42.702",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784034,1757539842712,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.712",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784035,1757539842721,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.721",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784036,1757539842730,"fUST",-285.064721,0.00013761,2,"2025-09-10T21:30:42.730",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784037,1757539842739,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.739",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784038,1757539842748,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.748",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784039,1757539842757,"fUST",-254.336361,0.00013761,2,"2025-09-10T21:30:42.757",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784040,1757539842766,"fUST",-254.336361,0.00013761,2,"2025-09-10T21:30:42.766",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784041,1757539842775,"fUST",-254.336361,0.00013761,2,"2025-09-10T21:30:42.775",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784042,1757539842783,"fUST",-254.336361,0.00013761,2,"2025-09-10T21:30:42.783",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784043,1757539842793,"fUST",-254.336361,0.00013761,2,"2025-09-10T21:30:42.793",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784044,1757539842804,"fUST",-254.336361,0.00013761,2,"2025-09-10T21:30:42.804",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784045,1757539842814,"fUST",-254.336361,0.00013761,2,"2025-09-10T21:30:42.814",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784046,1757539842823,"fUST",-254.336361,0.00013761,2,"2025-09-10T21:30:42.823",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784047,1757539842832,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.832",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784048,1757539842841,"fUST",-706.904743,0.00013761,2,"2025-09-10T21:30:42.841",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784049,1757539842850,"fUST",-706.904743,0.00013761,2,"2025-09-10T21:30:42.850",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784050,1757539842860,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.860",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784051,1757539842869,"fUST",-706.904743,0.00013761,2,"2025-09-10T21:30:42.869",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784052,1757539842878,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.878",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784053,1757539842887,"fUST",-706.904743,0.00013761,2,"2025-09-10T21:30:42.887",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784054,1757539842896,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.896",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784055,1757539842905,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.905",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784056,1757539842914,"fUST",-706.904743,0.00013761,2,"2025-09-10T21:30:42.914",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784057,1757539842923,"fUST",-706.904743,0.00013761,2,"2025-09-10T21:30:42.923",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784058,1757539842933,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.933",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784059,1757539842942,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.942",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784060,1757539842951,"fUST",-706.904743,0.00013761,2,"2025-09-10T21:30:42.951",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784061,1757539842960,"fUST",-706.904743,0.00013761,2,"2025-09-10T21:30:42.960",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784062,1757539842973,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.973",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784063,1757539842986,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.986",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784064,1757539842995,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:42.995",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784065,1757539843004,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.004",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784066,1757539843013,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.013",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784067,1757539843022,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.022",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784068,1757539843031,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.031",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784069,1757539843040,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.040",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784070,1757539843049,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.049",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784071,1757539843058,"fUST",-311.390189,0.00013761,2,"2025-09-10T21:30:43.058",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784072,1757539843067,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.067",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784073,1757539843076,"fUST",-311.390189,0.00013761,2,"2025-09-10T21:30:43.076",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784074,1757539843085,"fUST",-615.056968,0.00013761,2,"2025-09-10T21:30:43.085",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784075,1757539843094,"fUST",-311.390189,0.00013761,2,"2025-09-10T21:30:43.094",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784076,1757539843103,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.103",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784077,1757539843112,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.112",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784078,1757539843121,"fUST",-615.056968,0.00013761,2,"2025-09-10T21:30:43.121",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784079,1757539843130,"fUST",-311.390189,0.00013761,2,"2025-09-10T21:30:43.130",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784080,1757539843139,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.139",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784081,1757539843148,"fUST",-615.056968,0.00013761,2,"2025-09-10T21:30:43.148",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784082,1757539843157,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.157",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784083,1757539843165,"fUST",-615.056968,0.00013761,2,"2025-09-10T21:30:43.165",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784084,1757539843175,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.175",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784085,1757539843184,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.184",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784087,1757539843193,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.193",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784089,1757539843201,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.201",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784091,1757539843210,"fUST",-266.329304,0.00013761,2,"2025-09-10T21:30:43.210",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784092,1757539843219,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.219",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784093,1757539843228,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.228",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784094,1757539843237,"fUST",-177.798971,0.00013761,2,"2025-09-10T21:30:43.237",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784095,1757539843246,"fUST",-177.798971,0.00013761,2,"2025-09-10T21:30:43.246",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784096,1757539843255,"fUST",-177.798971,0.00013761,2,"2025-09-10T21:30:43.255",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784097,1757539843263,"fUST",-177.798971,0.00013761,2,"2025-09-10T21:30:43.263",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784098,1757539843273,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.273",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784099,1757539843281,"fUST",-163.634668,0.00013761,2,"2025-09-10T21:30:43.281",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784100,1757539843290,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.290",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784101,1757539843299,"fUST",-151.0,0.00013761,2,"2025-09-10T21:30:43.299",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784102,1757539843308,"fUST",-325.084792,0.00013761,2,"2025-09-10T21:30:43.308",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784103,1757539843319,"fUST",-325.084792,0.00013761,2,"2025-09-10T21:30:43.319",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784104,1757539843328,"fUST",-325.084792,0.00013761,2,"2025-09-10T21:30:43.328",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784105,1757539843337,"fUST",-325.084792,0.00013761,2,"2025-09-10T21:30:43.337",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784106,1757539843346,"fUST",-62406.90831461,0.00013761,2,"2025-09-10T21:30:43.346",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784107,1757539843355,"fUST",-1000.0,0.00013763,2,"2025-09-10T21:30:43.355",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784108,1757539843364,"fUST",-2105.41764886,0.00013806,2,"2025-09-10T21:30:43.364",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784109,1757539843373,"fUST",-18603.8837,0.00013854,2,"2025-09-10T21:30:43.373",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784110,1757539843382,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.382",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784111,1757539843391,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.391",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784112,1757539843400,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.400",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784113,1757539843409,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.409",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784114,1757539843419,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.419",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784115,1757539843428,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.428",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784116,1757539843437,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.437",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784117,1757539843446,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.446",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784118,1757539843455,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.455",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784119,1757539843464,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.464",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784120,1757539843473,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.473",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784121,1757539843482,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.482",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784122,1757539843491,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.491",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784123,1757539843500,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.500",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784124,1757539843509,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.509",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784125,1757539843518,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.518",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784127,1757539843528,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.528",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784128,1757539843537,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.537",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784129,1757539843546,"fUST",-173.0851973,0.00013854,2,"2025-09-10T21:30:43.546",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784130,1757539843555,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.555",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784131,1757539843564,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.564",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784132,1757539843573,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.573",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784133,1757539843582,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.582",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784134,1757539843591,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.591",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784135,1757539843601,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.601",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784136,1757539843610,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.610",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784137,1757539843619,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.619",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784138,1757539843628,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.628",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784139,1757539843637,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.637",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784140,1757539843646,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.646",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784141,1757539843656,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.656",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784142,1757539843665,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.665",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784143,1757539843674,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.674",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784144,1757539843684,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.684",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784145,1757539843693,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.693",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784147,1757539843775,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.775",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784148,1757539843792,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.792",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784149,1757539843801,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.801",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784150,1757539843810,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.810",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784151,1757539843819,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.819",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784152,1757539843828,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.828",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784153,1757539843837,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.837",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784154,1757539843846,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.846",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784155,1757539843855,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.855",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784156,1757539843864,"fUST",-162.380719,0.00013854,2,"2025-09-10T21:30:43.864",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784157,1757539843875,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.875",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784158,1757539843885,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.885",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784159,1757539843894,"fUST",-187.8704837,0.00013854,2,"2025-09-10T21:30:43.894",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784160,1757539843906,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.906",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784161,1757539843916,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.916",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784162,1757539843925,"fUST",-250.0,0.00013854,2,"2025-09-10T21:30:43.925",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784163,1757539843934,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.934",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784164,1757539843943,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.943",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784165,1757539843952,"fUST",-284.19352325,0.00013854,2,"2025-09-10T21:30:43.952",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784166,1757539843961,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.961",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784167,1757539843970,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.970",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784168,1757539843979,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:43.979",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784169,1757539843988,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.988",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784170,1757539843998,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:43.998",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784171,1757539844008,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:44.008",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784172,1757539844017,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:44.017",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784173,1757539844026,"fUST",-1000.0,0.00013854,2,"2025-09-10T21:30:44.026",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784174,1757539844035,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:44.035",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784175,1757539844044,"fUST",-1000.0,0.00013854,2,"2025-09-10T21:30:44.044",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784176,1757539844053,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:44.053",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784177,1757539844063,"fUST",-724.96854197,0.00013854,2,"2025-09-10T21:30:44.063",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784178,1757539844072,"fUST",-500.0,0.00013854,2,"2025-09-10T21:30:44.072",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784179,1757539844081,"fUST",-630.90766004,0.00013854,2,"2025-09-10T21:30:44.081",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784180,1757539844090,"fUST",-151.0,0.00013854,2,"2025-09-10T21:30:44.090",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784181,1757539844099,"fUST",-480.0,0.00013858,2,"2025-09-10T21:30:44.099",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784182,1757539844108,"fUST",-480.0,0.00013858,2,"2025-09-10T21:30:44.108",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784183,1757539844119,"fUST",-243.7026757,0.00013858,2,"2025-09-10T21:30:44.119",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784184,1757539844128,"fUST",-486.97312023,0.00013858,2,"2025-09-10T21:30:44.128",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784185,1757539844137,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.137",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784186,1757539844146,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.146",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784187,1757539844155,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.155",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784188,1757539844164,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.164",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784189,1757539844173,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.173",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784190,1757539844181,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.181",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784191,1757539844190,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.190",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784192,1757539844199,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.199",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784193,1757539844208,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.208",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784194,1757539844217,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.217",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784195,1757539844226,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.226",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784196,1757539844235,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.235",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784197,1757539844244,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.244",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784198,1757539844253,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.253",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784199,1757539844262,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.262",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784200,1757539844271,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.271",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784201,1757539844280,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.280",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784202,1757539844289,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.289",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784204,1757539844298,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.298",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784205,1757539844307,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.307",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784207,1757539844316,"fUST",-471.18349679,0.00013859,2,"2025-09-10T21:30:44.316",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784209,1757539844326,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.326",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784211,1757539844334,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.334",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784213,1757539844343,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.343",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784214,1757539844353,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.353",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784216,1757539844367,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.367",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784218,1757539844376,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.376",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784220,1757539844386,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.386",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784222,1757539844395,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.395",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784223,1757539844405,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.405",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784224,1757539844414,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.414",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784225,1757539844423,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.423",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784226,1757539844432,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.432",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784227,1757539844442,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.442",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784228,1757539844452,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.452",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784229,1757539844463,"fUST",-151.632124,0.00013859,2,"2025-09-10T21:30:44.463",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784230,1757539844472,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.472",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784231,1757539844481,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.481",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784232,1757539844490,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.490",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784233,1757539844499,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.499",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784234,1757539844508,"fUST",-590.687395,0.00013859,2,"2025-09-10T21:30:44.508",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784235,1757539844517,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.517",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784236,1757539844526,"fUST",-590.687395,0.00013859,2,"2025-09-10T21:30:44.526",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784237,1757539844536,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.536",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784238,1757539844545,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.545",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784239,1757539844554,"fUST",-590.687395,0.00013859,2,"2025-09-10T21:30:44.554",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784240,1757539844563,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.563",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784241,1757539844572,"fUST",-590.687395,0.00013859,2,"2025-09-10T21:30:44.572",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784242,1757539844582,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.582",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784243,1757539844591,"fUST",-191.92335,0.00013859,2,"2025-09-10T21:30:44.591",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784244,1757539844600,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.600",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784245,1757539844609,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.609",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784246,1757539844619,"fUST",-191.92335,0.00013859,2,"2025-09-10T21:30:44.619",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784247,1757539844628,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.628",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784248,1757539844637,"fUST",-191.92335,0.00013859,2,"2025-09-10T21:30:44.637",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784249,1757539844646,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.646",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784250,1757539844655,"fUST",-191.92335,0.00013859,2,"2025-09-10T21:30:44.655",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784251,1757539844665,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.665",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784252,1757539844674,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.674",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784253,1757539844683,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.683",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784254,1757539844692,"fUST",-151.7098,0.00013859,2,"2025-09-10T21:30:44.692",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784255,1757539844701,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.701",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784256,1757539844710,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.710",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784257,1757539844719,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.719",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784258,1757539844729,"fUST",-226.555976,0.00013859,2,"2025-09-10T21:30:44.729",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784259,1757539844738,"fUST",-226.555976,0.00013859,2,"2025-09-10T21:30:44.738",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784260,1757539844747,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.747",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784261,1757539844756,"fUST",-226.555976,0.00013859,2,"2025-09-10T21:30:44.756",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784262,1757539844765,"fUST",-226.555976,0.00013859,2,"2025-09-10T21:30:44.765",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784263,1757539844775,"fUST",-551.9,0.00013859,2,"2025-09-10T21:30:44.775",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784264,1757539844784,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.784",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784265,1757539844793,"fUST",-551.9,0.00013859,2,"2025-09-10T21:30:44.793",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784266,1757539844802,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.802",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784267,1757539844812,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.812",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784268,1757539844821,"fUST",-235.46784,0.00013859,2,"2025-09-10T21:30:44.821",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784269,1757539844830,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.830",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784270,1757539844840,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.840",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784271,1757539844850,"fUST",-151.207867,0.00013859,2,"2025-09-10T21:30:44.850",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784272,1757539844859,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.859",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784273,1757539844869,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.869",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784274,1757539844878,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.878",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784275,1757539844888,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.888",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784276,1757539844897,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.897",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784277,1757539844906,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:44.906",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784278,1757539844915,"fUST",-166.639341,0.00013859,2,"2025-09-10T21:30:44.915",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784279,1757539844924,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.924",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784280,1757539844933,"fUST",-166.639341,0.00013859,2,"2025-09-10T21:30:44.933",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784281,1757539844942,"fUST",-166.639341,0.00013859,2,"2025-09-10T21:30:44.942",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784282,1757539844951,"fUST",-166.639341,0.00013859,2,"2025-09-10T21:30:44.951",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784283,1757539844961,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.961",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784284,1757539844970,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.970",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784285,1757539844979,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.979",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784286,1757539844993,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:44.993",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784287,1757539845002,"fUST",-172.310142,0.00013859,2,"2025-09-10T21:30:45.002",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784288,1757539845012,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:45.012",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784289,1757539845021,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:45.021",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784290,1757539845030,"fUST",-172.310142,0.00013859,2,"2025-09-10T21:30:45.030",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784291,1757539845039,"fUST",-172.310142,0.00013859,2,"2025-09-10T21:30:45.039",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784292,1757539845048,"fUST",-172.310142,0.00013859,2,"2025-09-10T21:30:45.048",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784293,1757539845057,"fUST",-235.461429,0.00013859,2,"2025-09-10T21:30:45.057",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784294,1757539845066,"fUST",-235.461429,0.00013859,2,"2025-09-10T21:30:45.066",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784295,1757539845075,"fUST",-235.461429,0.00013859,2,"2025-09-10T21:30:45.075",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784296,1757539845085,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:45.085",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784297,1757539845094,"fUST",-257.562336,0.00013859,2,"2025-09-10T21:30:45.094",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784298,1757539845104,"fUST",-235.461429,0.00013859,2,"2025-09-10T21:30:45.104",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784299,1757539845113,"fUST",-257.562336,0.00013859,2,"2025-09-10T21:30:45.113",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784300,1757539845122,"fUST",-257.562336,0.00013859,2,"2025-09-10T21:30:45.122",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784301,1757539845131,"fUST",-257.562336,0.00013859,2,"2025-09-10T21:30:45.131",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784302,1757539845141,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.141",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784303,1757539845150,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:45.150",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784304,1757539845159,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.159",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784305,1757539845169,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.169",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784306,1757539845178,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:45.178",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784307,1757539845187,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:45.187",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784308,1757539845196,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.196",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784309,1757539845205,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:45.205",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784310,1757539845214,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.214",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784311,1757539845223,"fUST",-254.336361,0.00013859,2,"2025-09-10T21:30:45.223",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784312,1757539845232,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.232",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784313,1757539845241,"fUST",-254.336361,0.00013859,2,"2025-09-10T21:30:45.241",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784314,1757539845250,"fUST",-254.336361,0.00013859,2,"2025-09-10T21:30:45.250",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784315,1757539845259,"fUST",-254.336361,0.00013859,2,"2025-09-10T21:30:45.259",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784316,1757539845268,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.268",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784317,1757539845277,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.277",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784318,1757539845286,"fUST",-706.904743,0.00013859,2,"2025-09-10T21:30:45.286",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784319,1757539845295,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:45.295",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784320,1757539845304,"fUST",-706.904743,0.00013859,2,"2025-09-10T21:30:45.304",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784321,1757539845313,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:45.313",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784322,1757539845322,"fUST",-706.904743,0.00013859,2,"2025-09-10T21:30:45.322",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784323,1757539845331,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.331",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784324,1757539845340,"fUST",-151.0,0.00013859,2,"2025-09-10T21:30:45.340",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784325,1757539845349,"fUST",-706.904743,0.00013859,2,"2025-09-10T21:30:45.349",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784326,1757539845358,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.358",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784327,1757539845367,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.367",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784328,1757539845377,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.377",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784329,1757539845387,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.387",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784330,1757539845397,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.397",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784331,1757539845407,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.407",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784332,1757539845416,"fUST",-481.78168044,0.00013859,2,"2025-09-10T21:30:45.416",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784333,1757539845425,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.425",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784334,1757539845514,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.514",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784335,1757539845524,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.524",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784336,1757539845534,"fUST",-480.0,0.00013859,2,"2025-09-10T21:30:45.534",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784337,1757539845543,"fUST",-481.94520403,0.00013859,2,"2025-09-10T21:30:45.543",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784338,1757539845552,"fUST",-2183.31810187,0.00013861,2,"2025-09-10T21:30:45.552",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784339,1757539845561,"fUST",-459.37574067,0.00013861,2,"2025-09-10T21:30:45.561",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784340,1757539845570,"fUST",-480.0,0.00013861,2,"2025-09-10T21:30:45.570",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784341,1757539845579,"fUST",-481.78186912,0.00013861,2,"2025-09-10T21:30:45.579",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784342,1757539845589,"fUST",-480.0,0.00013861,2,"2025-09-10T21:30:45.589",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784343,1757539845598,"fUST",-480.0,0.00013861,2,"2025-09-10T21:30:45.598",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784344,1757539845606,"fUST",-551.9,0.00013861,2,"2025-09-10T21:30:45.606",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784345,1757539845615,"fUST",-551.9,0.00013861,2,"2025-09-10T21:30:45.615",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784346,1757539845624,"fUST",-551.9,0.00013861,2,"2025-09-10T21:30:45.624",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784347,1757539845634,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.634",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784348,1757539845643,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.643",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784349,1757539845652,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.652",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784350,1757539845661,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.661",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784351,1757539845670,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.670",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784352,1757539845679,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.679",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784353,1757539845688,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.688",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784354,1757539845697,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.697",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784355,1757539845706,"fUST",-311.390189,0.00013861,2,"2025-09-10T21:30:45.706",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784356,1757539845715,"fUST",-311.390189,0.00013861,2,"2025-09-10T21:30:45.715",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784357,1757539845724,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.724",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784358,1757539845733,"fUST",-615.056968,0.00013861,2,"2025-09-10T21:30:45.733",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784359,1757539845742,"fUST",-311.390189,0.00013861,2,"2025-09-10T21:30:45.742",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784360,1757539845751,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.751",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784361,1757539845760,"fUST",-615.056968,0.00013861,2,"2025-09-10T21:30:45.760",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784362,1757539845769,"fUST",-311.390189,0.00013861,2,"2025-09-10T21:30:45.769",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784363,1757539845779,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.779",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784364,1757539845788,"fUST",-615.056968,0.00013861,2,"2025-09-10T21:30:45.788",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784365,1757539845797,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.797",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784366,1757539845806,"fUST",-615.056968,0.00013861,2,"2025-09-10T21:30:45.806",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784367,1757539845815,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.815",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784368,1757539845824,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.824",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784369,1757539845833,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.833",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784370,1757539845841,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.841",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784371,1757539845851,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.851",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784372,1757539845860,"fUST",-255.901845,0.00013861,2,"2025-09-10T21:30:45.860",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784373,1757539845869,"fUST",-177.798971,0.00013861,2,"2025-09-10T21:30:45.869",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784374,1757539845877,"fUST",-177.798971,0.00013861,2,"2025-09-10T21:30:45.877",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784375,1757539845886,"fUST",-177.798971,0.00013861,2,"2025-09-10T21:30:45.886",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784376,1757539845895,"fUST",-177.798971,0.00013861,2,"2025-09-10T21:30:45.895",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784377,1757539845905,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.905",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784378,1757539845914,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.914",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784379,1757539845923,"fUST",-151.0,0.00013861,2,"2025-09-10T21:30:45.923",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784380,1757539845932,"fUST",-325.084792,0.00013861,2,"2025-09-10T21:30:45.932",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784381,1757539845942,"fUST",-325.084792,0.00013861,2,"2025-09-10T21:30:45.942",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784382,1757539845951,"fUST",-325.084792,0.00013861,2,"2025-09-10T21:30:45.951",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784383,1757539845960,"fUST",-325.084792,0.00013861,2,"2025-09-10T21:30:45.960",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784384,1757539845969,"fUST",-26190.96498502,0.00013862,2,"2025-09-10T21:30:45.969",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784385,1757539845978,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:45.978",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784386,1757539845987,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:45.987",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784388,1757539845997,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:45.997",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784389,1757539846006,"fUST",-485.52435473,0.00013862,2,"2025-09-10T21:30:46.006",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784390,1757539846015,"fUST",-34242.9434569,0.00013862,2,"2025-09-10T21:30:46.015",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784391,1757539846023,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.023",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784393,1757539846033,"fUST",-486.09335672,0.00013862,2,"2025-09-10T21:30:46.033",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784395,1757539846041,"fUST",-69981.3135244,0.00013862,2,"2025-09-10T21:30:46.041",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784397,1757539846051,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.051",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784399,1757539846059,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.059",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784401,1757539846069,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.069",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784402,1757539846077,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.077",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784403,1757539846086,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.086",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784404,1757539846095,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.095",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784405,1757539846104,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.104",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784406,1757539846113,"fUST",-222.799,0.00013862,2,"2025-09-10T21:30:46.113",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784407,1757539846122,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.122",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784408,1757539846131,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.131",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784409,1757539846139,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.139",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784410,1757539846149,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.149",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784411,1757539846157,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.157",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784412,1757539846166,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.166",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784413,1757539846175,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.175",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784414,1757539846184,"fUST",-491.959198,0.00013862,2,"2025-09-10T21:30:46.184",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784415,1757539846193,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.193",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784417,1757539846202,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.202",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784419,1757539846211,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.211",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784421,1757539846220,"fUST",-483.76931875,0.00013862,2,"2025-09-10T21:30:46.220",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784423,1757539846229,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.229",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784424,1757539846238,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.238",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784425,1757539846247,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.247",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784426,1757539846257,"fUST",-1000.0,0.00013862,2,"2025-09-10T21:30:46.257",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784427,1757539846265,"fUST",-480.80855736,0.00013862,2,"2025-09-10T21:30:46.265",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784428,1757539846275,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.275",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784429,1757539846284,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.284",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784430,1757539846293,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.293",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784431,1757539846302,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.302",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784432,1757539846311,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.311",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784433,1757539846320,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.320",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784434,1757539846328,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.328",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784435,1757539846337,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.337",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784436,1757539846347,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.347",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784437,1757539846358,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.358",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784438,1757539846370,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.370",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784439,1757539846380,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.380",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784440,1757539846391,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.391",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784441,1757539846402,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.402",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784442,1757539846412,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.412",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784443,1757539846422,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.422",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784444,1757539846432,"fUST",-480.88367903,0.00013862,2,"2025-09-10T21:30:46.432",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784445,1757539846443,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.443",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784446,1757539846453,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.453",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784447,1757539846463,"fUST",-482.18888764,0.00013862,2,"2025-09-10T21:30:46.463",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784448,1757539846472,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.472",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784449,1757539846481,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.481",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784450,1757539846490,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.490",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784451,1757539846499,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.499",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784452,1757539846508,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.508",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784453,1757539846518,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.518",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784455,1757539846527,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.527",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784456,1757539846536,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.536",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784457,1757539846546,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.546",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784458,1757539846555,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.555",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784459,1757539846565,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.565",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784460,1757539846574,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.574",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784461,1757539846583,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.583",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784462,1757539846592,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.592",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784463,1757539846602,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.602",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784464,1757539846611,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.611",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784465,1757539846621,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.621",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784466,1757539846630,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.630",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784467,1757539846640,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.640",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784468,1757539846649,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.649",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784469,1757539846659,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.659",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784470,1757539846669,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.669",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784471,1757539846678,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.678",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784472,1757539846688,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.688",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784473,1757539846697,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.697",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784474,1757539846707,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.707",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784475,1757539846716,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.716",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784476,1757539846726,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.726",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784477,1757539846735,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.735",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784478,1757539846745,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.745",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784479,1757539846754,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.754",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784480,1757539846763,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.763",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784481,1757539846772,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.772",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784482,1757539846782,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.782",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784483,1757539846794,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.794",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784484,1757539846803,"fUST",-482.49203632,0.00013862,2,"2025-09-10T21:30:46.803",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784485,1757539846812,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.812",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784486,1757539846821,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.821",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784487,1757539846830,"fUST",-480.96590175,0.00013862,2,"2025-09-10T21:30:46.830",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784488,1757539846839,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.839",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784489,1757539846849,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.849",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784490,1757539846858,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.858",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784491,1757539846867,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.867",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784492,1757539846876,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.876",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784493,1757539846885,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.885",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784494,1757539846894,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.894",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784495,1757539846903,"fUST",-287.780786,0.00013862,2,"2025-09-10T21:30:46.903",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784496,1757539846913,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.913",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784497,1757539846922,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.922",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784498,1757539846931,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.931",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784499,1757539846940,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.940",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784500,1757539846949,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:46.949",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784501,1757539846958,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.958",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784502,1757539846967,"fUST",-477.24014437,0.00013862,2,"2025-09-10T21:30:46.967",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784503,1757539846977,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.977",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784504,1757539846986,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.986",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784505,1757539846995,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:46.995",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784506,1757539847004,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.004",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784507,1757539847013,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.013",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784508,1757539847097,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.097",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784509,1757539847106,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.106",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784510,1757539847115,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.115",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784511,1757539847124,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.124",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784512,1757539847133,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.133",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784513,1757539847142,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.142",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784514,1757539847151,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.151",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784515,1757539847160,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.160",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784516,1757539847169,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.169",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784517,1757539847178,"fUST",-481.6186561,0.00013862,2,"2025-09-10T21:30:47.178",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784518,1757539847187,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.187",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784519,1757539847196,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.196",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784520,1757539847206,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.206",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784521,1757539847215,"fUST",-221.33957413,0.00013862,2,"2025-09-10T21:30:47.215",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784522,1757539847224,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.224",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784523,1757539847233,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.233",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784524,1757539847243,"fUST",-609.78213505,0.00013862,2,"2025-09-10T21:30:47.243",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784525,1757539847252,"fUST",-480.52276654,0.00013862,2,"2025-09-10T21:30:47.252",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784526,1757539847261,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.261",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784527,1757539847271,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.271",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784528,1757539847280,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.280",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784529,1757539847289,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.289",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784530,1757539847298,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.298",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784531,1757539847306,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.306",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784532,1757539847316,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.316",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784533,1757539847325,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.325",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784534,1757539847334,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.334",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784535,1757539847343,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.343",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784536,1757539847353,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.353",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784537,1757539847362,"fUST",-178.471336,0.00013862,2,"2025-09-10T21:30:47.362",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784538,1757539847371,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.371",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784539,1757539847380,"fUST",-481.10955087,0.00013862,2,"2025-09-10T21:30:47.380",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784540,1757539847390,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.390",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784541,1757539847399,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.399",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784542,1757539847408,"fUST",-212.918457,0.00013862,2,"2025-09-10T21:30:47.408",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784543,1757539847418,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.418",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784544,1757539847427,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.427",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784545,1757539847436,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.436",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784546,1757539847445,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.445",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784547,1757539847455,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.455",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784548,1757539847464,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.464",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784549,1757539847473,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.473",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784550,1757539847483,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.483",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784551,1757539847492,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.492",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784552,1757539847502,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.502",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784553,1757539847512,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.512",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784554,1757539847521,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.521",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784555,1757539847531,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.531",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784556,1757539847540,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.540",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784557,1757539847549,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.549",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784558,1757539847559,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.559",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784559,1757539847568,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.568",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784560,1757539847577,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.577",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784561,1757539847586,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.586",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784562,1757539847595,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.595",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784563,1757539847604,"fUST",-481.41760078,0.00013862,2,"2025-09-10T21:30:47.604",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784564,1757539847614,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.614",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784565,1757539847623,"fUST",-157.0,0.00013862,2,"2025-09-10T21:30:47.623",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784566,1757539847632,"fUST",-209.44278543,0.00013862,2,"2025-09-10T21:30:47.632",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784567,1757539847641,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.641",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784568,1757539847651,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.651",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784569,1757539847660,"fUST",-481.91057233,0.00013862,2,"2025-09-10T21:30:47.660",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784570,1757539847669,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.669",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784571,1757539847678,"fUST",-199.927657,0.00013862,2,"2025-09-10T21:30:47.678",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784572,1757539847687,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.687",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784573,1757539847696,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.696",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784574,1757539847705,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.705",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784575,1757539847715,"fUST",-196.980646,0.00013862,2,"2025-09-10T21:30:47.715",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784576,1757539847723,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.723",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784577,1757539847732,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.732",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784578,1757539847741,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.741",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784579,1757539847750,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.750",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784580,1757539847759,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.759",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784581,1757539847768,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.768",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784582,1757539847777,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.777",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784583,1757539847787,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.787",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784584,1757539847796,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.796",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784585,1757539847805,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.805",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784586,1757539847814,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.814",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784587,1757539847823,"fUST",-481.20792574,0.00013862,2,"2025-09-10T21:30:47.823",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784588,1757539847832,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.832",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784589,1757539847841,"fUST",-483.82165332,0.00013862,2,"2025-09-10T21:30:47.841",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784590,1757539847851,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.851",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784591,1757539847860,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.860",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784592,1757539847869,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.869",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784593,1757539847878,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.878",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784594,1757539847888,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.888",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784595,1757539847897,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.897",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784596,1757539847907,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:47.907",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784597,1757539847917,"fUST",-590.687395,0.00013862,2,"2025-09-10T21:30:47.917",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784598,1757539847926,"fUST",-590.687395,0.00013862,2,"2025-09-10T21:30:47.926",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784599,1757539847935,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.935",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784600,1757539847947,"fUST",-590.687395,0.00013862,2,"2025-09-10T21:30:47.947",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784601,1757539847957,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.957",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784602,1757539847966,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.966",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784603,1757539847975,"fUST",-590.687395,0.00013862,2,"2025-09-10T21:30:47.975",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784604,1757539847984,"fUST",-590.687395,0.00013862,2,"2025-09-10T21:30:47.984",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784605,1757539847994,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:47.994",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784606,1757539848003,"fUST",-590.687395,0.00013862,2,"2025-09-10T21:30:48.003",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784607,1757539848012,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.012",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784608,1757539848022,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.022",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784609,1757539848031,"fUST",-590.687395,0.00013862,2,"2025-09-10T21:30:48.031",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784610,1757539848041,"fUST",-590.687395,0.00013862,2,"2025-09-10T21:30:48.041",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784611,1757539848050,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.050",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784612,1757539848060,"fUST",-590.687395,0.00013862,2,"2025-09-10T21:30:48.060",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784613,1757539848069,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.069",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784614,1757539848079,"fUST",-590.687395,0.00013862,2,"2025-09-10T21:30:48.079",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784615,1757539848088,"fUST",-590.687395,0.00013862,2,"2025-09-10T21:30:48.088",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784616,1757539848097,"fUST",-590.68739,0.00013862,2,"2025-09-10T21:30:48.097",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784617,1757539848107,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.107",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784618,1757539848116,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.116",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784619,1757539848125,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.125",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784620,1757539848135,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.135",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784621,1757539848144,"fUST",-191.92335,0.00013862,2,"2025-09-10T21:30:48.144",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784622,1757539848153,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.153",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784623,1757539848162,"fUST",-191.92335,0.00013862,2,"2025-09-10T21:30:48.162",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784624,1757539848178,"fUST",-191.92335,0.00013862,2,"2025-09-10T21:30:48.178",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784625,1757539848188,"fUST",-191.92335,0.00013862,2,"2025-09-10T21:30:48.188",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784626,1757539848198,"fUST",-191.92335,0.00013862,2,"2025-09-10T21:30:48.198",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784627,1757539848207,"fUST",-191.92335,0.00013862,2,"2025-09-10T21:30:48.207",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784628,1757539848216,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.216",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784629,1757539848226,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.226",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784630,1757539848235,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.235",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784631,1757539848245,"fUST",-191.92335,0.00013862,2,"2025-09-10T21:30:48.245",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784632,1757539848254,"fUST",-191.92335,0.00013862,2,"2025-09-10T21:30:48.254",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784633,1757539848263,"fUST",-191.92335,0.00013862,2,"2025-09-10T21:30:48.263",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784634,1757539848273,"fUST",-191.92335,0.00013862,2,"2025-09-10T21:30:48.273",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784635,1757539848282,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.282",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784636,1757539848291,"fUST",-191.92335,0.00013862,2,"2025-09-10T21:30:48.291",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784637,1757539848301,"fUST",-191.923348,0.00013862,2,"2025-09-10T21:30:48.301",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784638,1757539848310,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.310",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784639,1757539848319,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.319",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784640,1757539848328,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.328",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784641,1757539848338,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.338",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784642,1757539848348,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.348",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784643,1757539848362,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.362",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784644,1757539848372,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.372",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784645,1757539848382,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.382",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784646,1757539848391,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.391",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784647,1757539848402,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.402",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784648,1757539848412,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.412",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784649,1757539848421,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.421",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784650,1757539848431,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.431",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784651,1757539848442,"fUST",-157.0,0.00013862,2,"2025-09-10T21:30:48.442",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784652,1757539848453,"fUST",-157.0,0.00013862,2,"2025-09-10T21:30:48.453",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784653,1757539848463,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.463",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784654,1757539848472,"fUST",-204.982899,0.00013862,2,"2025-09-10T21:30:48.472",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784655,1757539848481,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.481",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784656,1757539848491,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.491",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784657,1757539848502,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.502",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784658,1757539848511,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.511",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784659,1757539848595,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.595",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784660,1757539848604,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.604",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784661,1757539848614,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.614",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784662,1757539848623,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.623",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784663,1757539848632,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.632",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784664,1757539848642,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.642",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784665,1757539848651,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.651",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784666,1757539848659,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.659",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784667,1757539848668,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.668",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784668,1757539848678,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.678",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784669,1757539848687,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.687",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784670,1757539848696,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.696",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784671,1757539848705,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.705",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784672,1757539848715,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.715",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784673,1757539848724,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.724",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784674,1757539848733,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.733",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784675,1757539848743,"fUST",-226.555976,0.00013862,2,"2025-09-10T21:30:48.743",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784676,1757539848752,"fUST",-226.555967,0.00013862,2,"2025-09-10T21:30:48.752",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784677,1757539848762,"fUST",-551.9,0.00013862,2,"2025-09-10T21:30:48.762",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784678,1757539848771,"fUST",-551.9,0.00013862,2,"2025-09-10T21:30:48.771",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784679,1757539848780,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.780",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784680,1757539848789,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.789",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784681,1757539848798,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.798",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784682,1757539848807,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.807",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784683,1757539848816,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.816",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784684,1757539848825,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.825",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784685,1757539848834,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.834",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784686,1757539848843,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.843",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784687,1757539848852,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.852",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784688,1757539848861,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.861",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784689,1757539848870,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.870",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784690,1757539848879,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.879",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784691,1757539848888,"fUST",-481.99885886,0.00013862,2,"2025-09-10T21:30:48.888",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784692,1757539848897,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.897",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784693,1757539848907,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.907",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784694,1757539848916,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.916",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784695,1757539848925,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.925",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784696,1757539848934,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.934",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784697,1757539848943,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.943",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784698,1757539848952,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:48.952",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784699,1757539848962,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.962",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784700,1757539848971,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:48.971",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784701,1757539848980,"fUST",-166.639341,0.00013862,2,"2025-09-10T21:30:48.980",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784702,1757539848989,"fUST",-166.639341,0.00013862,2,"2025-09-10T21:30:48.989",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784703,1757539848999,"fUST",-166.639341,0.00013862,2,"2025-09-10T21:30:48.999",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784704,1757539849008,"fUST",-166.639341,0.00013862,2,"2025-09-10T21:30:49.008",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784705,1757539849018,"fUST",-166.639341,0.00013862,2,"2025-09-10T21:30:49.018",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784706,1757539849027,"fUST",-166.639341,0.00013862,2,"2025-09-10T21:30:49.027",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784707,1757539849036,"fUST",-166.639341,0.00013862,2,"2025-09-10T21:30:49.036",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784708,1757539849045,"fUST",-166.639341,0.00013862,2,"2025-09-10T21:30:49.045",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784709,1757539849055,"fUST",-166.639341,0.00013862,2,"2025-09-10T21:30:49.055",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784710,1757539849064,"fUST",-166.639341,0.00013862,2,"2025-09-10T21:30:49.064",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784711,1757539849073,"fUST",-166.639341,0.00013862,2,"2025-09-10T21:30:49.073",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784712,1757539849082,"fUST",-166.639348,0.00013862,2,"2025-09-10T21:30:49.082",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784713,1757539849091,"fUST",-157.0,0.00013862,2,"2025-09-10T21:30:49.091",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784714,1757539849100,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.100",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784715,1757539849110,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.110",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784716,1757539849119,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.119",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784717,1757539849128,"fUST",-172.310142,0.00013862,2,"2025-09-10T21:30:49.128",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784718,1757539849137,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:49.137",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784719,1757539849146,"fUST",-172.310142,0.00013862,2,"2025-09-10T21:30:49.146",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784720,1757539849156,"fUST",-172.310142,0.00013862,2,"2025-09-10T21:30:49.156",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784721,1757539849164,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:49.164",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784722,1757539849173,"fUST",-163.272688,0.00013862,2,"2025-09-10T21:30:49.173",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784723,1757539849183,"fUST",-172.310142,0.00013862,2,"2025-09-10T21:30:49.183",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784724,1757539849192,"fUST",-172.310142,0.00013862,2,"2025-09-10T21:30:49.192",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784725,1757539849201,"fUST",-172.310142,0.00013862,2,"2025-09-10T21:30:49.201",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784726,1757539849211,"fUST",-172.310142,0.00013862,2,"2025-09-10T21:30:49.211",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784727,1757539849220,"fUST",-172.310142,0.00013862,2,"2025-09-10T21:30:49.220",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784728,1757539849234,"fUST",-172.310142,0.00013862,2,"2025-09-10T21:30:49.234",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784729,1757539849251,"fUST",-172.310142,0.00013862,2,"2025-09-10T21:30:49.251",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784730,1757539849265,"fUST",-172.310142,0.00013862,2,"2025-09-10T21:30:49.265",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784731,1757539849280,"fUST",-172.310134,0.00013862,2,"2025-09-10T21:30:49.280",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784732,1757539849295,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.295",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784733,1757539849311,"fUST",-235.461429,0.00013862,2,"2025-09-10T21:30:49.311",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784734,1757539849327,"fUST",-235.461429,0.00013862,2,"2025-09-10T21:30:49.327",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784735,1757539849342,"fUST",-235.461429,0.00013862,2,"2025-09-10T21:30:49.342",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784736,1757539849358,"fUST",-235.461429,0.00013862,2,"2025-09-10T21:30:49.358",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784737,1757539849370,"fUST",-235.461429,0.00013862,2,"2025-09-10T21:30:49.370",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784738,1757539849387,"fUST",-235.461429,0.00013862,2,"2025-09-10T21:30:49.387",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784739,1757539849400,"fUST",-235.461429,0.00013862,2,"2025-09-10T21:30:49.400",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784740,1757539849413,"fUST",-235.461429,0.00013862,2,"2025-09-10T21:30:49.413",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784741,1757539849427,"fUST",-235.461429,0.00013862,2,"2025-09-10T21:30:49.427",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784742,1757539849442,"fUST",-257.562336,0.00013862,2,"2025-09-10T21:30:49.442",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784743,1757539849458,"fUST",-257.562336,0.00013862,2,"2025-09-10T21:30:49.458",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784744,1757539849475,"fUST",-257.562336,0.00013862,2,"2025-09-10T21:30:49.475",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784745,1757539849487,"fUST",-235.461429,0.00013862,2,"2025-09-10T21:30:49.487",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784746,1757539849499,"fUST",-235.461429,0.00013862,2,"2025-09-10T21:30:49.499",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784747,1757539849514,"fUST",-257.562336,0.00013862,2,"2025-09-10T21:30:49.514",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784748,1757539849529,"fUST",-235.461436,0.00013862,2,"2025-09-10T21:30:49.529",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784749,1757539849540,"fUST",-257.562336,0.00013862,2,"2025-09-10T21:30:49.540",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784750,1757539849554,"fUST",-257.562336,0.00013862,2,"2025-09-10T21:30:49.554",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784751,1757539849568,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.568",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784752,1757539849579,"fUST",-257.562336,0.00013862,2,"2025-09-10T21:30:49.579",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784753,1757539849591,"fUST",-257.562336,0.00013862,2,"2025-09-10T21:30:49.591",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784754,1757539849605,"fUST",-257.562336,0.00013862,2,"2025-09-10T21:30:49.605",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784755,1757539849617,"fUST",-257.562336,0.00013862,2,"2025-09-10T21:30:49.617",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784756,1757539849630,"fUST",-257.562336,0.00013862,2,"2025-09-10T21:30:49.630",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784757,1757539849642,"fUST",-257.562332,0.00013862,2,"2025-09-10T21:30:49.642",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784758,1757539849655,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.655",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784759,1757539849667,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.667",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784760,1757539849680,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.680",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784761,1757539849692,"fUST",-509.20035407,0.00013862,2,"2025-09-10T21:30:49.692",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784762,1757539849704,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:49.704",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784763,1757539849716,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:49.716",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784764,1757539849728,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.728",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784765,1757539849740,"fUST",-181.28,0.00013862,2,"2025-09-10T21:30:49.740",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784766,1757539849753,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.753",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784767,1757539849765,"fUST",-482.66672644,0.00013862,2,"2025-09-10T21:30:49.765",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784768,1757539849777,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.777",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784769,1757539849789,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.789",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784770,1757539849803,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.803",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784771,1757539849815,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.815",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784772,1757539849827,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:49.827",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784773,1757539849840,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:49.840",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784774,1757539849852,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.852",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784775,1757539849864,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:49.864",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784776,1757539849876,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:49.876",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784777,1757539849889,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:49.889",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784778,1757539849901,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:49.901",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784779,1757539849913,"fUST",-254.336361,0.00013862,2,"2025-09-10T21:30:49.913",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784780,1757539849925,"fUST",-254.336361,0.00013862,2,"2025-09-10T21:30:49.925",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784781,1757539849937,"fUST",-480.0,0.00013862,2,"2025-09-10T21:30:49.937",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784782,1757539849951,"fUST",-254.336361,0.00013862,2,"2025-09-10T21:30:49.951",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784783,1757539849964,"fUST",-254.336361,0.00013862,2,"2025-09-10T21:30:49.964",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784784,1757539849976,"fUST",-254.336361,0.00013862,2,"2025-09-10T21:30:49.976",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784785,1757539849988,"fUST",-254.336361,0.00013862,2,"2025-09-10T21:30:49.988",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784786,1757539850000,"fUST",-254.336361,0.00013862,2,"2025-09-10T21:30:50.000",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784787,1757539850012,"fUST",-254.33636816,0.00013862,2,"2025-09-10T21:30:50.012",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784788,1757539850024,"fUST",-186.0,0.00013862,2,"2025-09-10T21:30:50.024",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784789,1757539850036,"fUST",-157.0,0.00013862,2,"2025-09-10T21:30:50.036",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784790,1757539850049,"fUST",-186.0,0.00013862,2,"2025-09-10T21:30:50.049",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784791,1757539850062,"fUST",-500.0,0.00013862,2,"2025-09-10T21:30:50.062",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784792,1757539850072,"fUST",-706.904743,0.00013862,2,"2025-09-10T21:30:50.072",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784793,1757539850081,"fUST",-706.904743,0.00013862,2,"2025-09-10T21:30:50.081",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784794,1757539850090,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.090",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784795,1757539850099,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.099",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784796,1757539850108,"fUST",-706.904743,0.00013862,2,"2025-09-10T21:30:50.108",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784797,1757539850234,"fUST",-706.904743,0.00013862,2,"2025-09-10T21:30:50.234",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784798,1757539850249,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.249",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784799,1757539850258,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.258",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784800,1757539850267,"fUST",-706.904743,0.00013862,2,"2025-09-10T21:30:50.267",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784801,1757539850276,"fUST",-706.904743,0.00013862,2,"2025-09-10T21:30:50.276",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784802,1757539850286,"fUST",-211.4,0.00013862,2,"2025-09-10T21:30:50.286",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784803,1757539850295,"fUST",-706.904743,0.00013862,2,"2025-09-10T21:30:50.295",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784804,1757539850304,"fUST",-706.904752,0.00013862,2,"2025-09-10T21:30:50.304",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784805,1757539850313,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.313",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784806,1757539850321,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.321",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784807,1757539850331,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.331",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784808,1757539850340,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.340",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784809,1757539850349,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.349",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784810,1757539850361,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.361",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784811,1757539850370,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.370",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784812,1757539850379,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.379",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784813,1757539850388,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.388",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784814,1757539850398,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.398",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784815,1757539850408,"fUST",-277.454384,0.00013862,2,"2025-09-10T21:30:50.408",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784816,1757539850417,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.417",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784817,1757539850426,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.426",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784818,1757539850436,"fUST",-260.19703,0.00013862,2,"2025-09-10T21:30:50.436",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784819,1757539850446,"fUST",-311.390189,0.00013862,2,"2025-09-10T21:30:50.446",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784820,1757539850455,"fUST",-311.390189,0.00013862,2,"2025-09-10T21:30:50.455",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784821,1757539850464,"fUST",-311.390189,0.00013862,2,"2025-09-10T21:30:50.464",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784822,1757539850473,"fUST",-311.390189,0.00013862,2,"2025-09-10T21:30:50.473",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784823,1757539850483,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.483",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784824,1757539850492,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.492",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784825,1757539850501,"fUST",-615.056968,0.00013862,2,"2025-09-10T21:30:50.501",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784826,1757539850511,"fUST",-615.056968,0.00013862,2,"2025-09-10T21:30:50.511",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784827,1757539850520,"fUST",-311.390189,0.00013862,2,"2025-09-10T21:30:50.520",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784828,1757539850529,"fUST",-311.390189,0.00013862,2,"2025-09-10T21:30:50.529",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784829,1757539850539,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.539",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784830,1757539850547,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.547",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784831,1757539850557,"fUST",-615.056968,0.00013862,2,"2025-09-10T21:30:50.557",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784832,1757539850566,"fUST",-615.056968,0.00013862,2,"2025-09-10T21:30:50.566",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784833,1757539850575,"fUST",-311.390189,0.00013862,2,"2025-09-10T21:30:50.575",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784834,1757539850584,"fUST",-311.390192,0.00013862,2,"2025-09-10T21:30:50.584",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784835,1757539850593,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.593",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784836,1757539850602,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.602",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784837,1757539850611,"fUST",-615.056968,0.00013862,2,"2025-09-10T21:30:50.611",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784838,1757539850621,"fUST",-615.056968,0.00013862,2,"2025-09-10T21:30:50.621",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784839,1757539850630,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.630",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784840,1757539850639,"fUST",-152.459495,0.00013862,2,"2025-09-10T21:30:50.639",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784841,1757539850648,"fUST",-615.056968,0.00013862,2,"2025-09-10T21:30:50.648",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784842,1757539850658,"fUST",-615.056961,0.00013862,2,"2025-09-10T21:30:50.658",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784843,1757539850667,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.667",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784844,1757539850675,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.675",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784845,1757539850685,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.685",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784846,1757539850694,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.694",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784847,1757539850703,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.703",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784848,1757539850713,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.713",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784849,1757539850721,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.721",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784850,1757539850731,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.731",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784851,1757539850740,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.740",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784852,1757539850749,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.749",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784853,1757539850759,"fUST",-177.798971,0.00013862,2,"2025-09-10T21:30:50.759",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784854,1757539850768,"fUST",-177.798971,0.00013862,2,"2025-09-10T21:30:50.768",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784855,1757539850777,"fUST",-177.798971,0.00013862,2,"2025-09-10T21:30:50.777",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784856,1757539850786,"fUST",-177.798971,0.00013862,2,"2025-09-10T21:30:50.786",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784857,1757539850795,"fUST",-177.798971,0.00013862,2,"2025-09-10T21:30:50.795",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784858,1757539850804,"fUST",-177.798971,0.00013862,2,"2025-09-10T21:30:50.804",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784859,1757539850813,"fUST",-177.798971,0.00013862,2,"2025-09-10T21:30:50.813",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784860,1757539850822,"fUST",-177.798963,0.00013862,2,"2025-09-10T21:30:50.822",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784861,1757539850831,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.831",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784862,1757539850840,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.840",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784863,1757539850849,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.849",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784864,1757539850858,"fUST",-212.076114,0.00013862,2,"2025-09-10T21:30:50.858",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784865,1757539850867,"fUST",-151.0,0.00013862,2,"2025-09-10T21:30:50.867",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784866,1757539850876,"fUST",-243.393086,0.00013862,2,"2025-09-10T21:30:50.876",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784867,1757539850885,"fUST",-325.084792,0.00013862,2,"2025-09-10T21:30:50.885",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784868,1757539850895,"fUST",-325.084792,0.00013862,2,"2025-09-10T21:30:50.895",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784869,1757539850905,"fUST",-325.084792,0.00013862,2,"2025-09-10T21:30:50.905",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784870,1757539850914,"fUST",-325.084792,0.00013862,2,"2025-09-10T21:30:50.914",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784871,1757539850923,"fUST",-325.084792,0.00013862,2,"2025-09-10T21:30:50.923",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784872,1757539850932,"fUST",-325.084792,0.00013862,2,"2025-09-10T21:30:50.932",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784873,1757539850942,"fUST",-325.084792,0.00013862,2,"2025-09-10T21:30:50.942",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784874,1757539850951,"fUST",-325.084788,0.00013862,2,"2025-09-10T21:30:50.951",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784875,1757539850960,"fUST",-157.07387244,0.00013863,2,"2025-09-10T21:30:50.960",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784876,1757539850969,"fUST",-157.09693801,0.00013863,2,"2025-09-10T21:30:50.969",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784877,1757539850979,"fUST",-157.0,0.00013863,2,"2025-09-10T21:30:50.979",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784878,1757539850988,"fUST",-157.0,0.00013863,2,"2025-09-10T21:30:50.988",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784879,1757539850997,"fUST",-157.0,0.00013863,2,"2025-09-10T21:30:50.997",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784880,1757539851006,"fUST",-157.0,0.00013863,2,"2025-09-10T21:30:51.006",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784881,1757539851015,"fUST",-157.0,0.00013863,2,"2025-09-10T21:30:51.015",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784882,1757539851024,"fUST",-500.0,0.00013863,2,"2025-09-10T21:30:51.024",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784883,1757539851033,"fUST",-157.0,0.00013863,2,"2025-09-10T21:30:51.033",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784884,1757539851042,"fUST",-157.0,0.00013863,2,"2025-09-10T21:30:51.042",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784885,1757539851051,"fUST",-500.0,0.00013863,2,"2025-09-10T21:30:51.051",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784886,1757539851060,"fUST",-157.19466006,0.00013863,2,"2025-09-10T21:30:51.060",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784887,1757539851069,"fUST",-157.0,0.00013863,2,"2025-09-10T21:30:51.069",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784888,1757539851078,"fUST",-151.0,0.00013863,2,"2025-09-10T21:30:51.078",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784889,1757539851087,"fUST",-151.0,0.00013863,2,"2025-09-10T21:30:51.087",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784890,1757539851097,"fUST",-151.0,0.00013863,2,"2025-09-10T21:30:51.097",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784891,1757539851106,"fUST",-284.2095,0.00013863,2,"2025-09-10T21:30:51.106",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784892,1757539851115,"fUST",-551.9,0.00013863,2,"2025-09-10T21:30:51.115",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784893,1757539851124,"fUST",-551.9,0.00013863,2,"2025-09-10T21:30:51.124",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784894,1757539851134,"fUST",-551.9,0.00013863,2,"2025-09-10T21:30:51.134",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784895,1757539851143,"fUST",-151.0,0.00013864,2,"2025-09-10T21:30:51.143",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784896,1757539851153,"fUST",-151.0,0.00013864,2,"2025-09-10T21:30:51.153",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784897,1757539851162,"fUST",-151.0,0.00013864,2,"2025-09-10T21:30:51.162",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784898,1757539851171,"fUST",-151.0,0.00013864,2,"2025-09-10T21:30:51.171",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784899,1757539851180,"fUST",-151.0,0.00013864,2,"2025-09-10T21:30:51.180",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784900,1757539851189,"fUST",-257.999143,0.00013864,2,"2025-09-10T21:30:51.189",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784901,1757539851198,"fUST",-167.333707,0.00013864,2,"2025-09-10T21:30:51.198",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784902,1757539851207,"fUST",-551.9,0.00013864,2,"2025-09-10T21:30:51.207",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784903,1757539851216,"fUST",-151.005868,0.00013865,2,"2025-09-10T21:30:51.216",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784904,1757539851226,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.226",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784905,1757539851235,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.235",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784906,1757539851244,"fUST",-248.82145066,0.00013873,2,"2025-09-10T21:30:51.244",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784907,1757539851253,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.253",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784908,1757539851263,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.263",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784909,1757539851272,"fUST",-501.97166031,0.00013873,2,"2025-09-10T21:30:51.272",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784910,1757539851281,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.281",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784911,1757539851290,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.290",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784912,1757539851299,"fUST",-501.66385741,0.00013873,2,"2025-09-10T21:30:51.299",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784913,1757539851308,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.308",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784914,1757539851317,"fUST",-500.9486182,0.00013873,2,"2025-09-10T21:30:51.317",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784915,1757539851326,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.326",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784916,1757539851335,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.335",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784917,1757539851344,"fUST",-501.05278782,0.00013873,2,"2025-09-10T21:30:51.344",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784918,1757539851353,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.353",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784919,1757539851362,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.362",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784920,1757539851371,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.371",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784921,1757539851380,"fUST",-469.75699858,0.00013873,2,"2025-09-10T21:30:51.380",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784922,1757539851390,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.390",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784923,1757539851399,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.399",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784924,1757539851408,"fUST",-500.5794166,0.00013873,2,"2025-09-10T21:30:51.408",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784925,1757539851418,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.418",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784926,1757539851427,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.427",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784927,1757539851436,"fUST",-500.0,0.00013873,2,"2025-09-10T21:30:51.436",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784928,1757539851446,"fUST",-2264.10087164,0.00013916,2,"2025-09-10T21:30:51.446",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784929,1757539851455,"fUST",-2347.87260389,0.00013971,2,"2025-09-10T21:30:51.455",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784930,1757539851464,"fUST",-234.16796971,0.0001399,2,"2025-09-10T21:30:51.464",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784931,1757539851475,"fUST",-17518.74545588,0.00013997,2,"2025-09-10T21:30:51.475",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784932,1757539851484,"fUST",-2434.74389024,0.00014026,2,"2025-09-10T21:30:51.484",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784933,1757539851493,"fUST",-185.94073746,0.00014029,2,"2025-09-10T21:30:51.493",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784934,1757539851502,"fUST",-480.0,0.00014029,2,"2025-09-10T21:30:51.502",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784935,1757539851512,"fUST",-510.94,0.00014029,2,"2025-09-10T21:30:51.512",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784936,1757539851521,"fUST",-480.0,0.00014029,2,"2025-09-10T21:30:51.521",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784937,1757539851531,"fUST",-480.0,0.00014029,2,"2025-09-10T21:30:51.531",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784938,1757539851540,"fUST",-480.0,0.00014029,2,"2025-09-10T21:30:51.540",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784939,1757539851549,"fUST",-480.0,0.00014029,2,"2025-09-10T21:30:51.549",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784940,1757539851559,"fUST",-480.0,0.00014029,2,"2025-09-10T21:30:51.559",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784941,1757539851568,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.568",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784942,1757539851578,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.578",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784943,1757539851587,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.587",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784944,1757539851596,"fUST",-794.5,0.00014031,2,"2025-09-10T21:30:51.596",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784945,1757539851606,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.606",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784946,1757539851616,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.616",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784947,1757539851625,"fUST",-567.03,0.00014031,2,"2025-09-10T21:30:51.625",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784948,1757539851634,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.634",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784949,1757539851643,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.643",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784950,1757539851653,"fUST",-256.24463393,0.00014031,2,"2025-09-10T21:30:51.653",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784951,1757539851663,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.663",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784952,1757539851672,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.672",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784953,1757539851681,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.681",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784954,1757539851690,"fUST",-460.0,0.00014031,2,"2025-09-10T21:30:51.690",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784955,1757539851699,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.699",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784956,1757539851709,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.709",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784957,1757539851718,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.718",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784958,1757539851727,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.727",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784959,1757539851736,"fUST",-623.59789019,0.00014031,2,"2025-09-10T21:30:51.736",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784960,1757539851746,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.746",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784961,1757539851756,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.756",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784962,1757539851764,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.764",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784963,1757539851774,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.774",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784964,1757539851783,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.783",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784965,1757539851792,"fUST",-380.0,0.00014031,2,"2025-09-10T21:30:51.792",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784966,1757539851801,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.801",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784967,1757539851811,"fUST",-245.75975766,0.00014031,2,"2025-09-10T21:30:51.811",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784968,1757539851964,"fUST",-234.24024234,0.00014031,2,"2025-09-10T21:30:51.964",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784969,1757539851973,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.973",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784970,1757539851983,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:51.983",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784971,1757539851992,"fUST",-274.41701367,0.00014031,2,"2025-09-10T21:30:51.992",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784972,1757539852003,"fUST",-205.58298633,0.00014031,2,"2025-09-10T21:30:52.003",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784973,1757539852102,"fUST",-480.0,0.00014031,2,"2025-09-10T21:30:52.102",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784974,1757539852111,"fUST",-26.22025118,0.00014032,2,"2025-09-10T21:30:52.111",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784975,1757539852122,"fUST",-173.77974882,0.00014032,2,"2025-09-10T21:30:52.122",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784976,1757539852131,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.131",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784977,1757539852141,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.141",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784978,1757539852150,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.150",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784979,1757539852159,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.159",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784980,1757539852168,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.168",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784981,1757539852177,"fUST",-35.84731497,0.00014032,2,"2025-09-10T21:30:52.177",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784982,1757539852202,"fUST",-444.15268503,0.00014032,2,"2025-09-10T21:30:52.202",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784983,1757539852211,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.211",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784984,1757539852220,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.220",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784985,1757539852229,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.229",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784986,1757539852238,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.238",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784987,1757539852247,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.247",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784988,1757539852256,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.256",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784989,1757539852265,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.265",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784990,1757539852275,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.275",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784991,1757539852284,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.284",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784992,1757539852294,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.294",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784993,1757539852303,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.303",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784994,1757539852312,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.312",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784995,1757539852322,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.322",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784996,1757539852331,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.331",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784997,1757539852340,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.340",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784998,1757539852349,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.349",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384784999,1757539852363,"fUST",-418.07608709,0.00014032,2,"2025-09-10T21:30:52.363",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785000,1757539852590,"fUST",-408.0,0.00013755,2,"2025-09-10T21:30:52.590",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785001,1757539852605,"fUST",-72.0,0.00013755,2,"2025-09-10T21:30:52.605",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785002,1757539852614,"fUST",-61.92391291,0.00014032,2,"2025-09-10T21:30:52.614",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785003,1757539852623,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.623",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785004,1757539852632,"fUST",-371.46,0.00014032,2,"2025-09-10T21:30:52.632",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785005,1757539852642,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.642",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785006,1757539852651,"fUST",-500.69,0.00014032,2,"2025-09-10T21:30:52.651",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785007,1757539852660,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.660",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785008,1757539852669,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.669",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785009,1757539852678,"fUST",-330.93530943,0.00014032,2,"2025-09-10T21:30:52.678",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785010,1757539852687,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.687",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785011,1757539852696,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.696",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785012,1757539852706,"fUST",-611.22,0.00014032,2,"2025-09-10T21:30:52.706",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785013,1757539852715,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.715",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785014,1757539852724,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.724",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785015,1757539852733,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.733",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785016,1757539852742,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.742",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785017,1757539852751,"fUST",-504.38854327,0.00014032,2,"2025-09-10T21:30:52.751",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785018,1757539852760,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.760",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785019,1757539852769,"fUST",-218.41,0.00014032,2,"2025-09-10T21:30:52.769",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785020,1757539852778,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.778",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785021,1757539852788,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.788",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785022,1757539852797,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.797",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785023,1757539852806,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.806",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785024,1757539852815,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.815",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785025,1757539852824,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:52.824",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785026,1757539852833,"fUST",-293.97223439,0.00014032,2,"2025-09-10T21:30:52.833",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785027,1757539852991,"fUST",-480.0,0.00013757,2,"2025-09-10T21:30:52.991",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785028,1757539853001,"fUST",-186.02776561,0.00014032,2,"2025-09-10T21:30:53.001",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785029,1757539853009,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:53.009",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785030,1757539853019,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:53.019",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785031,1757539853028,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:53.028",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785032,1757539853037,"fUST",-460.27,0.00014032,2,"2025-09-10T21:30:53.037",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785033,1757539853046,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:53.046",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785034,1757539853055,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:53.055",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785035,1757539853065,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:53.065",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785036,1757539853073,"fUST",-480.0,0.00014032,2,"2025-09-10T21:30:53.073",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785037,1757539853082,"fUST",-584.84569087,0.00014032,2,"2025-09-10T21:30:53.082",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785038,1757539853091,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.091",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785039,1757539853100,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.100",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785040,1757539853109,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.109",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785041,1757539853119,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.119",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785042,1757539853127,"fUST",-456.10223806,0.00014033,2,"2025-09-10T21:30:53.127",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785043,1757539853137,"fUST",-587.71421713,0.00014033,2,"2025-09-10T21:30:53.137",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785044,1757539853146,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.146",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785045,1757539853155,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.155",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785046,1757539853164,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.164",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785047,1757539853173,"fUST",-371.5446195,0.00014033,2,"2025-09-10T21:30:53.173",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785048,1757539853184,"fUST",-108.4553805,0.00014033,2,"2025-09-10T21:30:53.184",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785049,1757539853193,"fUST",-254.55471345,0.00014033,2,"2025-09-10T21:30:53.193",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785050,1757539853202,"fUST",-485.55367892,0.00014033,2,"2025-09-10T21:30:53.202",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785051,1757539853211,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.211",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785052,1757539853221,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.221",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785053,1757539853230,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.230",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785054,1757539853239,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.239",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785055,1757539853248,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.248",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785056,1757539853257,"fUST",-33.16446713,0.00014033,2,"2025-09-10T21:30:53.257",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785057,1757539853269,"fUST",-446.83553287,0.00014033,2,"2025-09-10T21:30:53.269",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785058,1757539853278,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.278",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785059,1757539853287,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.287",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785060,1757539853296,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.296",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785061,1757539853305,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.305",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785062,1757539853314,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.314",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785063,1757539853323,"fUST",-334.43130073,0.00014033,2,"2025-09-10T21:30:53.323",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785064,1757539853334,"fUST",-145.56869927,0.00014033,2,"2025-09-10T21:30:53.334",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785065,1757539853343,"fUST",-279.43130073,0.00014033,2,"2025-09-10T21:30:53.343",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785066,1757539853354,"fUST",-200.56869927,0.00014033,2,"2025-09-10T21:30:53.354",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785067,1757539853364,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.364",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785068,1757539853373,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.373",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785069,1757539853382,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.382",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785070,1757539853391,"fUST",-474.87618252,0.00014033,2,"2025-09-10T21:30:53.391",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785071,1757539853428,"fUST",-5.12381748,0.00014033,2,"2025-09-10T21:30:53.428",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785072,1757539853437,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.437",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785073,1757539853447,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.447",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785074,1757539853457,"fUST",-480.98562542,0.00014033,2,"2025-09-10T21:30:53.457",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785075,1757539853466,"fUST",-490.06861875,0.00014033,2,"2025-09-10T21:30:53.466",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785076,1757539853475,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.475",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785077,1757539853485,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.485",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785078,1757539853495,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.495",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785079,1757539853504,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.504",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785080,1757539853513,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.513",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785081,1757539853523,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.523",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785082,1757539853532,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.532",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785083,1757539853542,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.542",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785084,1757539853551,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.551",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785085,1757539853560,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.560",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785086,1757539853570,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.570",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785087,1757539853579,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.579",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785088,1757539853588,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.588",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785089,1757539853597,"fUST",-271.62476622,0.00014033,2,"2025-09-10T21:30:53.597",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785090,1757539853606,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.606",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785091,1757539853615,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.615",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785092,1757539853625,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.625",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785093,1757539853636,"fUST",-549.97,0.00014033,2,"2025-09-10T21:30:53.636",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785094,1757539853646,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.646",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785095,1757539853655,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.655",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785096,1757539853664,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.664",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785097,1757539853674,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.674",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785098,1757539853683,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.683",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785099,1757539853693,"fUST",-482.93912612,0.00014033,2,"2025-09-10T21:30:53.693",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785100,1757539853702,"fUST",-480.0,0.00014033,2,"2025-09-10T21:30:53.702",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785101,1757539853711,"fUST",-8.65895311,0.00014033,2,"2025-09-10T21:30:53.711",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785107,1757540185111,"fUST",4059.2275484,0.00012756,2,"2025-09-10T21:36:25.111",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785109,1757540507005,"fUST",176.37294467,0.00013421,2,"2025-09-10T21:41:47.005",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785181,1757541031786,"fUST",-204.08087185,0.00013557,2,"2025-09-10T21:50:31.786",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785183,1757541031795,"fUST",-752.15317809,0.00013658,2,"2025-09-10T21:50:31.795",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785184,1757541031807,"fUST",-3668.62502039,0.00013658,2,"2025-09-10T21:50:31.807",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785185,1757541031816,"fUST",-188.162206,0.00013699,2,"2025-09-10T21:50:31.816",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785187,1757541031826,"fUST",-2030.296672,0.00013746,2,"2025-09-10T21:50:31.826",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785189,1757541031835,"fUST",-300.0,0.00013749,2,"2025-09-10T21:50:31.835",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785191,1757541031845,"fUST",-486.0,0.00013749,2,"2025-09-10T21:50:31.845",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785193,1757541031854,"fUST",-355.66589509,0.0001375,2,"2025-09-10T21:50:31.854",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785195,1757541031863,"fUST",-500.0,0.0001375,2,"2025-09-10T21:50:31.863",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785197,1757541031872,"fUST",-374.08400082,0.0001375,2,"2025-09-10T21:50:31.872",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785199,1757541031882,"fUST",-408.61513231,0.0001375,2,"2025-09-10T21:50:31.882",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785201,1757541031892,"fUST",-337.32644018,0.0001375,2,"2025-09-10T21:50:31.892",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785203,1757541031901,"fUST",-500.0,0.0001375,2,"2025-09-10T21:50:31.901",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785205,1757541031911,"fUST",-401.02213432,0.0001375,2,"2025-09-10T21:50:31.911",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785207,1757541031920,"fUST",-2983.19949276,0.0001375,2,"2025-09-10T21:50:31.920",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785209,1757541031931,"fUST",-7016.81050724,0.0001375,2,"2025-09-10T21:50:31.931",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785211,1757541031940,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:31.940",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785213,1757541031950,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:31.950",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785215,1757541031959,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:31.959",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785217,1757541031968,"fUST",-481.42116779,0.0001375,2,"2025-09-10T21:50:31.968",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785219,1757541031978,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:31.978",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785221,1757541031988,"fUST",-481.54633036,0.0001375,2,"2025-09-10T21:50:31.988",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785223,1757541031997,"fUST",-213.18805314,0.0001375,2,"2025-09-10T21:50:31.997",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785226,1757541032014,"fUST",-266.81194686,0.0001375,2,"2025-09-10T21:50:32.014",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785227,1757541032023,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.023",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785228,1757541032032,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.032",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785229,1757541032042,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.042",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785230,1757541032052,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.052",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785232,1757541032061,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.061",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785234,1757541032071,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.071",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785236,1757541032080,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.080",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785237,1757541032089,"fUST",-761.4,0.0001375,2,"2025-09-10T21:50:32.089",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785238,1757541032099,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.099",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785239,1757541032108,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.108",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785240,1757541032118,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.118",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785241,1757541032127,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.127",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785242,1757541032136,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.136",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785244,1757541032145,"fUST",-567.03,0.0001375,2,"2025-09-10T21:50:32.145",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785246,1757541032154,"fUST",-226.26519348,0.0001375,2,"2025-09-10T21:50:32.154",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785248,1757541032164,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.164",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785250,1757541032173,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.173",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785252,1757541032182,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.182",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785254,1757541032191,"fUST",-185.94073746,0.0001375,2,"2025-09-10T21:50:32.191",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785256,1757541032200,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.200",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785258,1757541032209,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.209",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785260,1757541032218,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.218",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785262,1757541032227,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.227",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785264,1757541032237,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.237",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785266,1757541032247,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.247",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785268,1757541032256,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.256",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785270,1757541032265,"fUST",-510.94,0.0001375,2,"2025-09-10T21:50:32.265",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785272,1757541032274,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.274",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785273,1757541032283,"fUST",-460.0,0.0001375,2,"2025-09-10T21:50:32.283",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785275,1757541032292,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.292",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785276,1757541032301,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.301",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785277,1757541032310,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.310",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785278,1757541032319,"fUST",-487.20596841,0.0001375,2,"2025-09-10T21:50:32.319",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785279,1757541032441,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.441",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785280,1757541032451,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.451",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785281,1757541032460,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.460",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785282,1757541032470,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.470",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785283,1757541032479,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.479",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785284,1757541032488,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.488",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785285,1757541032497,"fUST",-245.75975766,0.0001375,2,"2025-09-10T21:50:32.497",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785286,1757541032506,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.506",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785287,1757541032515,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.515",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785288,1757541032525,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.525",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785289,1757541032534,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.534",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785290,1757541032543,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.543",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785291,1757541032552,"fUST",-480.0,0.0001375,2,"2025-09-10T21:50:32.552",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785292,1757541032562,"fUST",-18603.8837,0.00013751,2,"2025-09-10T21:50:32.562",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785293,1757541032571,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.571",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785294,1757541032581,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.581",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785295,1757541032590,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.590",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785296,1757541032600,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.600",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785297,1757541032609,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.609",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785298,1757541032619,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.619",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785299,1757541032627,"fUST",-250.0,0.00013751,2,"2025-09-10T21:50:32.627",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785300,1757541032637,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.637",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785301,1757541032646,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.646",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785302,1757541032656,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.656",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785303,1757541032665,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.665",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785304,1757541032674,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.674",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785305,1757541032683,"fUST",-162.380719,0.00013751,2,"2025-09-10T21:50:32.683",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785306,1757541032693,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.693",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785307,1757541032702,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.702",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785308,1757541032713,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.713",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785309,1757541032724,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.724",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785310,1757541032733,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.733",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785311,1757541032743,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.743",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785312,1757541032752,"fUST",-151.0,0.00013751,2,"2025-09-10T21:50:32.752",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785313,1757541032762,"fUST",-289.97,0.00013753,2,"2025-09-10T21:50:32.762",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785314,1757541032771,"fUST",-259.999999,0.00013753,2,"2025-09-10T21:50:32.771",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785315,1757541032780,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.780",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785316,1757541032789,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.789",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785317,1757541032799,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.799",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785318,1757541032808,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.808",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785319,1757541032818,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.818",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785320,1757541032827,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.827",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785321,1757541032836,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.836",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785322,1757541032845,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.845",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785323,1757541032855,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.855",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785324,1757541032864,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.864",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785325,1757541032874,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.874",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785326,1757541032883,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.883",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785327,1757541032892,"fUST",-500.0,0.00013753,2,"2025-09-10T21:50:32.892",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785328,1757541032901,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.901",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785329,1757541032911,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.911",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785330,1757541032920,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.920",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785331,1757541032929,"fUST",-256.24463393,0.00013753,2,"2025-09-10T21:50:32.929",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785332,1757541032938,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.938",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785333,1757541032947,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.947",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785334,1757541032957,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.957",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785335,1757541032967,"fUST",-623.59789019,0.00013753,2,"2025-09-10T21:50:32.967",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785336,1757541032976,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.976",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785337,1757541032985,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.985",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785338,1757541032995,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:32.995",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785339,1757541033005,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:33.005",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785340,1757541033014,"fUST",-380.0,0.00013753,2,"2025-09-10T21:50:33.014",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785341,1757541033024,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:33.024",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785342,1757541033034,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:33.034",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785343,1757541033043,"fUST",-480.0,0.00013753,2,"2025-09-10T21:50:33.043",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785344,1757541033053,"fUST",-970.33,0.00013753,2,"2025-09-10T21:50:33.053",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785345,1757541033062,"fUST",-490.75554798,0.00013754,2,"2025-09-10T21:50:33.062",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785346,1757541033072,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.072",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785347,1757541033081,"fUST",-594.26,0.00013754,2,"2025-09-10T21:50:33.081",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785348,1757541033091,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.091",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785349,1757541033100,"fUST",-283.19160188,0.00013754,2,"2025-09-10T21:50:33.100",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785350,1757541033109,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.109",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785351,1757541033119,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.119",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785352,1757541033128,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.128",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785353,1757541033137,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.137",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785354,1757541033146,"fUST",-191.39702767,0.00013754,2,"2025-09-10T21:50:33.146",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785355,1757541033156,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.156",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785356,1757541033165,"fUST",-489.18586202,0.00013754,2,"2025-09-10T21:50:33.165",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785357,1757541033174,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.174",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785358,1757541033183,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.183",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785359,1757541033193,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.193",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785360,1757541033202,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.202",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785361,1757541033211,"fUST",-1000.0,0.00013754,2,"2025-09-10T21:50:33.211",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785362,1757541033220,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.220",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785363,1757541033229,"fUST",-185.02333357,0.00013754,2,"2025-09-10T21:50:33.229",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785364,1757541033239,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.239",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785365,1757541033248,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.248",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785366,1757541033258,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.258",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785367,1757541033267,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.267",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785368,1757541033276,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.276",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785369,1757541033286,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.286",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785370,1757541033295,"fUST",-495.98868741,0.00013754,2,"2025-09-10T21:50:33.295",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785371,1757541033304,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.304",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785372,1757541033314,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.314",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785373,1757541033324,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.324",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785374,1757541033333,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.333",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785375,1757541033342,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.342",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785376,1757541033352,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.352",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785377,1757541033361,"fUST",-619.40845982,0.00013754,2,"2025-09-10T21:50:33.361",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785378,1757541033370,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.370",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785379,1757541033379,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.379",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785380,1757541033389,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.389",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785381,1757541033398,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.398",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785382,1757541033408,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.408",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785383,1757541033417,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.417",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785384,1757541033426,"fUST",-484.53719561,0.00013754,2,"2025-09-10T21:50:33.426",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785385,1757541033435,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.435",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785386,1757541033445,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.445",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785387,1757541033454,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.454",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785388,1757541033463,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.463",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785389,1757541033472,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.472",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785390,1757541033481,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.481",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785391,1757541033490,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.490",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785392,1757541033500,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.500",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785393,1757541033509,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.509",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785394,1757541033518,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.518",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785395,1757541033528,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.528",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785396,1757541033537,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.537",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785397,1757541033547,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.547",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785398,1757541033557,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.557",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785399,1757541033566,"fUST",-481.56602776,0.00013754,2,"2025-09-10T21:50:33.566",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785400,1757541033575,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.575",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785401,1757541033585,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.585",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785402,1757541033594,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.594",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785403,1757541033603,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.603",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785404,1757541033612,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.612",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785405,1757541033621,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.621",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785406,1757541033630,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.630",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785407,1757541033640,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.640",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785408,1757541033649,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.649",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785409,1757541033659,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.659",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785410,1757541033668,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.668",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785411,1757541033677,"fUST",-480.77248224,0.00013754,2,"2025-09-10T21:50:33.677",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785412,1757541033687,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.687",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785413,1757541033696,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.696",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785414,1757541033705,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.705",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785415,1757541033716,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.716",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785416,1757541033726,"fUST",-482.79201266,0.00013754,2,"2025-09-10T21:50:33.726",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785417,1757541033735,"fUST",-1277.78,0.00013754,2,"2025-09-10T21:50:33.735",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785418,1757541033744,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.744",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785419,1757541033755,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.755",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785420,1757541033764,"fUST",-323.0,0.00013754,2,"2025-09-10T21:50:33.764",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785421,1757541033773,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.773",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785422,1757541033783,"fUST",-375.7615188,0.00013754,2,"2025-09-10T21:50:33.783",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785423,1757541033794,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.794",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785424,1757541033803,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.803",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785425,1757541033812,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.812",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785426,1757541033821,"fUST",-537.39,0.00013754,2,"2025-09-10T21:50:33.821",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785427,1757541033831,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.831",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785428,1757541033841,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.841",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785429,1757541033850,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:33.850",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785430,1757541033859,"fUST",-300.21063292,0.00013754,2,"2025-09-10T21:50:33.859",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785431,1757541033869,"fUST",-208.33568449,0.00013754,2,"2025-09-10T21:50:33.869",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785432,1757541033878,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:33.878",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785433,1757541033888,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:33.888",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785434,1757541033898,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:33.898",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785435,1757541033907,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:33.907",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785436,1757541033916,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:33.916",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785437,1757541033926,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:33.926",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785438,1757541033935,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:33.935",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785439,1757541033945,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:33.945",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785440,1757541033954,"fUST",-247.04,0.00013755,2,"2025-09-10T21:50:33.954",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785441,1757541033963,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:33.963",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785442,1757541033972,"fUST",-169.79034972,0.00013755,2,"2025-09-10T21:50:33.972",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785443,1757541033981,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:33.981",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785444,1757541033991,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:33.991",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785445,1757541034000,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.000",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785446,1757541034009,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.009",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785447,1757541034018,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.018",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785448,1757541034028,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.028",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785449,1757541034037,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.037",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785450,1757541034046,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.046",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785451,1757541034056,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.056",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785452,1757541034065,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.065",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785453,1757541034074,"fUST",-487.5170927,0.00013755,2,"2025-09-10T21:50:34.074",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785454,1757541034083,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.083",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785455,1757541034093,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.093",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785456,1757541034102,"fUST",-354.19941838,0.00013755,2,"2025-09-10T21:50:34.102",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785457,1757541034112,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.112",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785458,1757541034121,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.121",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785459,1757541034130,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.130",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785460,1757541034139,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.139",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785461,1757541034148,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.148",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785462,1757541034157,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.157",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785463,1757541034167,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.167",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785464,1757541034176,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.176",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785465,1757541034186,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.186",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785466,1757541034195,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.195",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785467,1757541034204,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.204",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785468,1757541034213,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.213",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785469,1757541034223,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.223",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785470,1757541034232,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.232",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785471,1757541034241,"fUST",-500.0,0.00013755,2,"2025-09-10T21:50:34.241",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785472,1757541034251,"fUST",-500.0,0.00013755,2,"2025-09-10T21:50:34.251",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785473,1757541034260,"fUST",-500.0,0.00013755,2,"2025-09-10T21:50:34.260",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785474,1757541034269,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.269",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785475,1757541034278,"fUST",-531.6513929,0.00013755,2,"2025-09-10T21:50:34.278",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785476,1757541034288,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.288",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785477,1757541034297,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.297",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785478,1757541034307,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.307",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785479,1757541034316,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.316",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785480,1757541034325,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.325",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785481,1757541034334,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.334",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785482,1757541034343,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.343",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785483,1757541034353,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.353",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785484,1757541034362,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.362",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785485,1757541034372,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.372",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785486,1757541034381,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.381",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785487,1757541034390,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.390",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785488,1757541034399,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.399",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785489,1757541034409,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.409",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785490,1757541034418,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.418",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785491,1757541034427,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.427",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785492,1757541034437,"fUST",-484.57634402,0.00013755,2,"2025-09-10T21:50:34.437",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785493,1757541034446,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.446",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785494,1757541034455,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.455",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785495,1757541034464,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.464",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785496,1757541034474,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.474",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785497,1757541034483,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.483",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785498,1757541034492,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.492",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785499,1757541034501,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.501",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785500,1757541034511,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.511",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785501,1757541034520,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.520",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785502,1757541034530,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.530",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785503,1757541034539,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.539",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785504,1757541034548,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.548",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785505,1757541034556,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.556",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785506,1757541034566,"fUST",-409.21485465,0.00013755,2,"2025-09-10T21:50:34.566",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785507,1757541034576,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.576",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785508,1757541034585,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.585",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785509,1757541034595,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.595",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785510,1757541034604,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.604",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785511,1757541034613,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.613",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785512,1757541034623,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.623",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785513,1757541034633,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.633",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785514,1757541034642,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.642",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785515,1757541034651,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.651",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785516,1757541034660,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.660",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785517,1757541034670,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.670",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785518,1757541034680,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.680",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785519,1757541034689,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.689",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785520,1757541034699,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.699",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785521,1757541034801,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.801",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785522,1757541034810,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.810",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785523,1757541034820,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.820",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785524,1757541034830,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.830",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785525,1757541034839,"fUST",-481.79391283,0.00013755,2,"2025-09-10T21:50:34.839",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785526,1757541034849,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.849",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785527,1757541034858,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.858",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785528,1757541034867,"fUST",-626.47752226,0.00013755,2,"2025-09-10T21:50:34.867",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785529,1757541034877,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.877",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785530,1757541034886,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.886",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785531,1757541034896,"fUST",-482.29067602,0.00013755,2,"2025-09-10T21:50:34.896",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785532,1757541034905,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.905",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785533,1757541034914,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.914",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785534,1757541034923,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.923",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785535,1757541034933,"fUST",-480.0,0.00013755,2,"2025-09-10T21:50:34.933",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785536,1757541034942,"fUST",-480.91813019,0.00013757,2,"2025-09-10T21:50:34.942",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785537,1757541034951,"fUST",-534.07497004,0.00013757,2,"2025-09-10T21:50:34.951",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785538,1757541034961,"fUST",-484.95649422,0.00013757,2,"2025-09-10T21:50:34.961",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785539,1757541034970,"fUST",-482.44581184,0.00013757,2,"2025-09-10T21:50:34.970",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785540,1757541034979,"fUST",-483.62244309,0.00013757,2,"2025-09-10T21:50:34.979",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785541,1757541034989,"fUST",-258.3366544,0.00013757,2,"2025-09-10T21:50:34.989",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785542,1757541034998,"fUST",-480.0,0.00013757,2,"2025-09-10T21:50:34.998",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785543,1757541035008,"fUST",-480.0,0.00013757,2,"2025-09-10T21:50:35.008",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785544,1757541035017,"fUST",-480.0,0.00013757,2,"2025-09-10T21:50:35.017",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785545,1757541035026,"fUST",-480.0,0.00013757,2,"2025-09-10T21:50:35.026",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785546,1757541035035,"fUST",-192.83782043,0.00013757,2,"2025-09-10T21:50:35.035",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785547,1757541035050,"fUST",-287.16217957,0.00013757,2,"2025-09-10T21:50:35.050",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785548,1757541035059,"fUST",-480.0,0.00013757,2,"2025-09-10T21:50:35.059",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785549,1757541035069,"fUST",-500.0,0.00013757,2,"2025-09-10T21:50:35.069",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785550,1757541035078,"fUST",-500.0,0.00013757,2,"2025-09-10T21:50:35.078",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785551,1757541035087,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:35.087",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785552,1757541035097,"fUST",-144.61857929,0.00013758,2,"2025-09-10T21:50:35.097",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785553,1757541035108,"fUST",-335.38142071,0.00013758,2,"2025-09-10T21:50:35.108",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785554,1757541035118,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:35.118",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785555,1757541035127,"fUST",-369.94112944,0.00013758,2,"2025-09-10T21:50:35.127",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785558,1757541037782,"fUST",-110.05887056,0.00013758,2,"2025-09-10T21:50:37.782",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785559,1757541037794,"fUST",-140.24254845,0.00013758,2,"2025-09-10T21:50:37.794",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785560,1757541037840,"fUST",-359.75745155,0.00013758,2,"2025-09-10T21:50:37.840",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785561,1757541037850,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:37.850",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785562,1757541037861,"fUST",-66.57855245,0.00013758,2,"2025-09-10T21:50:37.861",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785586,1757541039774,"fUST",-267.0,0.00013758,2,"2025-09-10T21:50:39.774",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785587,1757541039830,"fUST",-166.42144755,0.00013758,2,"2025-09-10T21:50:39.830",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785588,1757541039840,"fUST",-294.53029561,0.00013758,2,"2025-09-10T21:50:39.840",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785589,1757541039852,"fUST",-205.46970439,0.00013758,2,"2025-09-10T21:50:39.852",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785590,1757541039862,"fUST",-250.93029561,0.00013758,2,"2025-09-10T21:50:39.862",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785591,1757541039874,"fUST",-249.06970439,0.00013758,2,"2025-09-10T21:50:39.874",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785592,1757541039885,"fUST",-323.25529561,0.00013758,2,"2025-09-10T21:50:39.885",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785599,1757541042825,"fUST",-480.0,0.00013754,2,"2025-09-10T21:50:42.825",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785600,1757541042834,"fUST",-176.74470439,0.00013758,2,"2025-09-10T21:50:42.834",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785601,1757541042844,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.844",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785602,1757541042854,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.854",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785603,1757541042863,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.863",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785604,1757541042872,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.872",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785605,1757541042881,"fUST",-481.99885886,0.00013758,2,"2025-09-10T21:50:42.881",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785606,1757541042890,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.890",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785607,1757541042899,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.899",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785608,1757541042908,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.908",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785609,1757541042918,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.918",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785610,1757541042927,"fUST",-509.20035407,0.00013758,2,"2025-09-10T21:50:42.927",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785611,1757541042936,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.936",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785612,1757541042945,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.945",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785613,1757541042954,"fUST",-482.66672644,0.00013758,2,"2025-09-10T21:50:42.954",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785614,1757541042964,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.964",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785616,1757541042973,"fUST",-480.0,0.00013758,2,"2025-09-10T21:50:42.973",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785617,1757541042982,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:42.982",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785618,1757541042991,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:42.991",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785619,1757541043000,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.000",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785620,1757541043009,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.009",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785621,1757541043018,"fUST",-586.97383175,0.00013759,2,"2025-09-10T21:50:43.018",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785623,1757541043027,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.027",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785625,1757541043036,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.036",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785627,1757541043045,"fUST",-228.58927676,0.00013759,2,"2025-09-10T21:50:43.045",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785629,1757541043054,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.054",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785630,1757541043063,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.063",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785631,1757541043072,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.072",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785632,1757541043081,"fUST",-490.14841126,0.00013759,2,"2025-09-10T21:50:43.081",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785633,1757541043091,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.091",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785634,1757541043099,"fUST",-480.42843241,0.00013759,2,"2025-09-10T21:50:43.099",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785635,1757541043108,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.108",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785636,1757541043118,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.118",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785637,1757541043127,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.127",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785638,1757541043135,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.135",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785639,1757541043144,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.144",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785640,1757541043153,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.153",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785641,1757541043162,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.162",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785642,1757541043171,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.171",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785643,1757541043180,"fUST",-503.59065188,0.00013759,2,"2025-09-10T21:50:43.180",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785644,1757541043189,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.189",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785645,1757541043198,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.198",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785646,1757541043207,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.207",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785647,1757541043216,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.216",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785648,1757541043225,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.225",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785649,1757541043234,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.234",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785650,1757541043243,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.243",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785651,1757541043252,"fUST",-480.0,0.00013759,2,"2025-09-10T21:50:43.252",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785652,1757541043261,"fUST",-500.0,0.0001376,2,"2025-09-10T21:50:43.261",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785653,1757541043270,"fUST",-500.0,0.0001376,2,"2025-09-10T21:50:43.270",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785654,1757541043280,"fUST",-500.0,0.0001376,2,"2025-09-10T21:50:43.280",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785655,1757541043289,"fUST",-500.0,0.0001376,2,"2025-09-10T21:50:43.289",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785656,1757541043299,"fUST",-500.9486182,0.00013773,2,"2025-09-10T21:50:43.299",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785657,1757541043308,"fUST",-500.0,0.00013773,2,"2025-09-10T21:50:43.308",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785658,1757541043317,"fUST",-500.0,0.00013773,2,"2025-09-10T21:50:43.317",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785659,1757541043326,"fUST",-500.0,0.00013773,2,"2025-09-10T21:50:43.326",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785660,1757541043335,"fUST",-500.0,0.00013773,2,"2025-09-10T21:50:43.335",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785661,1757541043344,"fUST",-500.0,0.00013773,2,"2025-09-10T21:50:43.344",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785662,1757541043353,"fUST",-469.75699858,0.00013773,2,"2025-09-10T21:50:43.353",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785663,1757541043362,"fUST",-500.0,0.00013773,2,"2025-09-10T21:50:43.362",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785664,1757541043371,"fUST",-500.0,0.00013773,2,"2025-09-10T21:50:43.371",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785665,1757541043381,"fUST",-500.0,0.00013773,2,"2025-09-10T21:50:43.381",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785666,1757541043390,"fUST",-497.68567008,0.00013773,2,"2025-09-10T21:50:43.390",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785667,1757541043399,"fUST",-501.05278782,0.00013773,2,"2025-09-10T21:50:43.399",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785668,1757541043408,"fUST",-2105.41764886,0.00013801,2,"2025-09-10T21:50:43.408",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785669,1757541043417,"fUST",-2183.31810187,0.00013856,2,"2025-09-10T21:50:43.417",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785670,1757541043426,"fUST",-500.0,0.00013858,2,"2025-09-10T21:50:43.426",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785671,1757541043436,"fUST",-500.0,0.00013858,2,"2025-09-10T21:50:43.436",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785672,1757541043446,"fUST",-500.0,0.00013858,2,"2025-09-10T21:50:43.446",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785673,1757541043455,"fUST",-500.0,0.00013861,2,"2025-09-10T21:50:43.455",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785674,1757541043464,"fUST",-382.46221097,0.00013861,2,"2025-09-10T21:50:43.464",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785675,1757541043473,"fUST",-311.07115165,0.00013862,2,"2025-09-10T21:50:43.473",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785676,1757541043482,"fUST",-186.0,0.00013862,2,"2025-09-10T21:50:43.482",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785677,1757541043491,"fUST",-157.0,0.00013862,2,"2025-09-10T21:50:43.491",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785678,1757541043501,"fUST",-157.0,0.00013862,2,"2025-09-10T21:50:43.501",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785679,1757541043510,"fUST",-157.0,0.00013862,2,"2025-09-10T21:50:43.510",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785680,1757541043519,"fUST",-281.76,0.00013862,2,"2025-09-10T21:50:43.519",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785681,1757541043528,"fUST",-157.07387244,0.00013862,2,"2025-09-10T21:50:43.528",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785682,1757541043538,"fUST",-157.09693801,0.00013862,2,"2025-09-10T21:50:43.538",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785683,1757541043547,"fUST",-157.0,0.00013862,2,"2025-09-10T21:50:43.547",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785684,1757541043556,"fUST",-157.0,0.00013862,2,"2025-09-10T21:50:43.556",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785685,1757541043565,"fUST",-157.0,0.00013862,2,"2025-09-10T21:50:43.565",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785686,1757541043574,"fUST",-157.0,0.00013862,2,"2025-09-10T21:50:43.574",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785687,1757541043583,"fUST",-500.0,0.00013862,2,"2025-09-10T21:50:43.583",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785688,1757541043592,"fUST",-157.0,0.00013862,2,"2025-09-10T21:50:43.592",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785689,1757541043601,"fUST",-157.0,0.00013862,2,"2025-09-10T21:50:43.601",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785690,1757541043610,"fUST",-157.19466006,0.00013862,2,"2025-09-10T21:50:43.610",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785691,1757541043619,"fUST",-500.0,0.00013862,2,"2025-09-10T21:50:43.619",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785692,1757541043628,"fUST",-157.0,0.00013862,2,"2025-09-10T21:50:43.628",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785693,1757541043637,"fUST",-186.0,0.00013862,2,"2025-09-10T21:50:43.637",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785694,1757541043646,"fUST",-157.0,0.00013862,2,"2025-09-10T21:50:43.646",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785695,1757541043655,"fUST",-500.0,0.00013862,2,"2025-09-10T21:50:43.655",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785696,1757541043664,"fUST",-2264.10087164,0.00013911,2,"2025-09-10T21:50:43.664",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785697,1757541043673,"fUST",-4110.65538384,0.00013929,2,"2025-09-10T21:50:43.673",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785698,1757541043682,"fUST",-5502.17837603,0.00013932,2,"2025-09-10T21:50:43.682",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785707,1757541186951,"fUST",-5612.69570891,0.00013653,2,"2025-09-10T21:53:06.951",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785708,1757541189518,"fUST",-10000.01,0.00013653,2,"2025-09-10T21:53:09.518",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785709,1757541393288,"fUST",622.17874111,0.00013009,2,"2025-09-10T21:56:33.288",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785710,1757541395666,"fUST",2486.22624948,0.00013009,2,"2025-09-10T21:56:35.666",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785713,1757541684081,"fUST",-421.23328674,0.00013545,2,"2025-09-10T22:01:24.081",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785715,1757541728722,"fUST",-287.34474372,0.00013545,2,"2025-09-10T22:02:08.722",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785717,1757541773773,"fUST",-157.60099695,0.00013545,2,"2025-09-10T22:02:53.773",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785718,1757541773796,"fUST",-250.0,0.00013559,2,"2025-09-10T22:02:53.796",0.00028835,23.19,0.9398506159782604,491207194.6938549]
[384785781,1757541955656,"fUST",-320.92669703,0.00013545,2,"2025-09-10T22:05:55.656",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785782,1757541998365,"fUST",155.95635911,0.0001333,2,"2025-09-10T22:06:38.365",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785783,1757542000698,"fUST",623.20161101,0.0001333,2,"2025-09-10T22:06:40.698",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785794,1757542232163,"fUST",-155.66912604,0.00013644,2,"2025-09-10T22:10:32.163",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785795,1757542232172,"fUST",-279.00087396,0.00013644,2,"2025-09-10T22:10:32.172",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785896,1757542237965,"fUST",-359.5858425,0.00013644,2,"2025-09-10T22:10:37.965",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785898,1757542237974,"fUST",-208.36416174,0.00013644,2,"2025-09-10T22:10:37.974",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785900,1757542237986,"fUST",-341.91920492,0.00013644,2,"2025-09-10T22:10:37.986",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785902,1757542237995,"fUST",-95.4604794,0.00013644,2,"2025-09-10T22:10:37.995",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785906,1757542238023,"fUST",-404.5395206,0.00013644,2,"2025-09-10T22:10:38.023",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785908,1757542238032,"fUST",-300.0,0.00013644,2,"2025-09-10T22:10:38.032",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785911,1757542238041,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.041",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785914,1757542238050,"fUST",-1496.38092083,0.00013645,2,"2025-09-10T22:10:38.050",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785917,1757542238059,"fUST",-18603.8837,0.00013645,2,"2025-09-10T22:10:38.059",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785920,1757542238068,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.068",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785923,1757542238077,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.077",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785925,1757542238087,"fUST",-162.380719,0.00013645,2,"2025-09-10T22:10:38.087",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785927,1757542238096,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.096",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785930,1757542238105,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.105",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785933,1757542238115,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.115",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785936,1757542238124,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.124",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785939,1757542238133,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.133",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785942,1757542238143,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.143",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785945,1757542238152,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.152",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785947,1757542238161,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.161",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785949,1757542238171,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.171",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785951,1757542238180,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.180",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785953,1757542238189,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.189",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785955,1757542238198,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.198",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785957,1757542238208,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.208",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785959,1757542238217,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.217",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785962,1757542238227,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.227",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785964,1757542238236,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.236",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785965,1757542238245,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.245",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785968,1757542238255,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.255",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785970,1757542238264,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.264",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785972,1757542238273,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.273",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785973,1757542238282,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.282",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785976,1757542238291,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.291",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785978,1757542238301,"fUST",-173.0851973,0.00013645,2,"2025-09-10T22:10:38.301",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785980,1757542238310,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.310",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785981,1757542238319,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.319",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785984,1757542238331,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.331",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785986,1757542238342,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.342",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785988,1757542238351,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.351",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785990,1757542238361,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.361",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785992,1757542238371,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.371",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785994,1757542238382,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.382",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785996,1757542238391,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.391",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384785998,1757542238400,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.400",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786000,1757542238412,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.412",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786002,1757542238423,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.423",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786004,1757542238433,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.433",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786006,1757542238442,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.442",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786008,1757542238450,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.450",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786010,1757542238459,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.459",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786012,1757542238468,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.468",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786013,1757542238477,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.477",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786014,1757542238486,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.486",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786015,1757542238495,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.495",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786016,1757542238504,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.504",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786017,1757542238514,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.514",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786018,1757542238523,"fUST",-187.8704837,0.00013645,2,"2025-09-10T22:10:38.523",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786019,1757542238532,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.532",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786020,1757542238541,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.541",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786021,1757542238551,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.551",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786022,1757542238560,"fUST",-250.0,0.00013645,2,"2025-09-10T22:10:38.560",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786023,1757542238569,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.569",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786024,1757542238578,"fUST",-2030.296672,0.00013645,2,"2025-09-10T22:10:38.578",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786025,1757542238586,"fUST",-284.19352325,0.00013645,2,"2025-09-10T22:10:38.586",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786027,1757542238595,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.595",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786028,1757542238604,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.604",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786029,1757542238613,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.613",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786030,1757542238622,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.622",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786031,1757542238631,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.631",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786032,1757542238640,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.640",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786033,1757542238649,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.649",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786034,1757542238659,"fUST",-1000.0,0.00013645,2,"2025-09-10T22:10:38.659",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786035,1757542238667,"fUST",-1000.0,0.00013645,2,"2025-09-10T22:10:38.667",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786036,1757542238676,"fUST",-500.0,0.00013645,2,"2025-09-10T22:10:38.676",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786037,1757542238685,"fUST",-724.96854197,0.00013645,2,"2025-09-10T22:10:38.685",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786038,1757542238694,"fUST",-630.90766004,0.00013645,2,"2025-09-10T22:10:38.694",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786039,1757542238703,"fUST",-151.0,0.00013645,2,"2025-09-10T22:10:38.703",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786040,1757542238712,"fUST",-3288.52430708,0.0001365,2,"2025-09-10T22:10:38.712",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786041,1757542238721,"fUST",-14575.41318708,0.0001365,2,"2025-09-10T22:10:38.721",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786042,1757542238731,"fUST",-210.14744304,0.00013652,2,"2025-09-10T22:10:38.731",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786043,1757542238740,"fUST",-108824.41334502,0.00013653,2,"2025-09-10T22:10:38.740",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786044,1757542238749,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.749",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786045,1757542238758,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.758",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786046,1757542238767,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.767",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786047,1757542238776,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.776",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786048,1757542238785,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.785",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786049,1757542238794,"fUST",-535.52868387,0.00013698,2,"2025-09-10T22:10:38.794",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786050,1757542238804,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.804",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786051,1757542238813,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.813",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786052,1757542238822,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.822",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786053,1757542238831,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.831",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786054,1757542238840,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.840",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786055,1757542238849,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.849",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786056,1757542238859,"fUST",-415.95900355,0.00013698,2,"2025-09-10T22:10:38.859",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786057,1757542238868,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.868",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786058,1757542238877,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.877",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786059,1757542238887,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.887",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786060,1757542238896,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.896",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786061,1757542238905,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.905",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786062,1757542238915,"fUST",-489.440242,0.00013698,2,"2025-09-10T22:10:38.915",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786063,1757542238924,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.924",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786064,1757542238933,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.933",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786065,1757542238942,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.942",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786066,1757542238952,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.952",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786067,1757542238962,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.962",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786068,1757542238971,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.971",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786069,1757542238980,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.980",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786070,1757542238989,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.989",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786071,1757542238998,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:38.998",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786072,1757542239008,"fUST",-368.12617123,0.00013698,2,"2025-09-10T22:10:39.008",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786073,1757542239017,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.017",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786074,1757542239026,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.026",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786075,1757542239035,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.035",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786076,1757542239044,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.044",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786077,1757542239053,"fUST",-420.74298232,0.00013698,2,"2025-09-10T22:10:39.053",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786078,1757542239062,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.062",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786079,1757542239071,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.071",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786080,1757542239080,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.080",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786081,1757542239089,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.089",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786082,1757542239098,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.098",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786083,1757542239108,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.108",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786084,1757542239117,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.117",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786085,1757542239126,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.126",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786086,1757542239135,"fUST",-370.81453642,0.00013698,2,"2025-09-10T22:10:39.135",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786087,1757542239144,"fUST",-500.0,0.00013698,2,"2025-09-10T22:10:39.144",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786088,1757542239153,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.153",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786089,1757542239162,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.162",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786090,1757542239171,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.171",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786091,1757542239180,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.180",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786092,1757542239189,"fUST",-263.31538924,0.00013698,2,"2025-09-10T22:10:39.189",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786093,1757542239198,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.198",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786094,1757542239207,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.207",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786095,1757542239215,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.215",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786096,1757542239224,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.224",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786097,1757542239233,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.233",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786098,1757542239242,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.242",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786099,1757542239251,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.251",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786100,1757542239261,"fUST",-180.59,0.00013698,2,"2025-09-10T22:10:39.261",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786101,1757542239270,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.270",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786102,1757542239279,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.279",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786103,1757542239288,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.288",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786104,1757542239298,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.298",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786105,1757542239307,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.307",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786106,1757542239317,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.317",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786107,1757542239327,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.327",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786108,1757542239340,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.340",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786109,1757542239349,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.349",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786110,1757542239358,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.358",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786111,1757542239368,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.368",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786112,1757542239378,"fUST",-484.39210907,0.00013698,2,"2025-09-10T22:10:39.378",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786113,1757542239388,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.388",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786114,1757542239397,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.397",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786115,1757542239407,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.407",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786116,1757542239419,"fUST",-488.03870805,0.00013698,2,"2025-09-10T22:10:39.419",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786117,1757542239428,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.428",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786118,1757542239437,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.437",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786119,1757542239447,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.447",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786120,1757542239456,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.456",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786121,1757542239465,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.465",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786122,1757542239474,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.474",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786123,1757542239483,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.483",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786124,1757542239492,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.492",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786125,1757542239502,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.502",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786126,1757542239511,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.511",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786127,1757542239520,"fUST",-464.59041517,0.00013698,2,"2025-09-10T22:10:39.520",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786128,1757542239529,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.529",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786129,1757542239539,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.539",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786130,1757542239548,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.548",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786131,1757542239557,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.557",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786132,1757542239567,"fUST",-760.66,0.00013698,2,"2025-09-10T22:10:39.567",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786133,1757542239576,"fUST",-403.21,0.00013698,2,"2025-09-10T22:10:39.576",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786134,1757542239585,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.585",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786135,1757542239594,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.594",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786136,1757542239603,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.603",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786137,1757542239613,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.613",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786139,1757542239622,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.622",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786140,1757542239631,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.631",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786141,1757542239640,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.640",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786142,1757542239649,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.649",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786143,1757542239658,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.658",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786144,1757542239667,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.667",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786145,1757542239676,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.676",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786146,1757542239685,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.685",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786147,1757542239694,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.694",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786148,1757542239703,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.703",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786149,1757542239712,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.712",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786150,1757542239721,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.721",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786151,1757542239730,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.730",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786152,1757542239739,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.739",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786153,1757542239748,"fUST",-485.29137772,0.00013698,2,"2025-09-10T22:10:39.748",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786154,1757542239758,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.758",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786155,1757542239768,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.768",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786156,1757542239778,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.778",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786157,1757542239788,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.788",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786158,1757542239797,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.797",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786159,1757542239807,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.807",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786160,1757542239817,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.817",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786161,1757542239826,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.826",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786162,1757542239836,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.836",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786163,1757542239845,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.845",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786164,1757542239855,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.855",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786165,1757542239864,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.864",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786166,1757542239873,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.873",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786167,1757542239883,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.883",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786168,1757542239892,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.892",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786169,1757542239901,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:39.901",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786170,1757542239911,"fUST",-500.0,0.00013698,2,"2025-09-10T22:10:39.911",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786171,1757542239920,"fUST",-178.754095,0.00013699,2,"2025-09-10T22:10:39.920",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786172,1757542239930,"fUST",-2105.41764886,0.000137,2,"2025-09-10T22:10:39.930",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786173,1757542239939,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:39.939",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786174,1757542239948,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:39.948",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786175,1757542239957,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:39.957",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786176,1757542239966,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:39.966",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786177,1757542239975,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:39.975",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786178,1757542239984,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:39.984",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786179,1757542239993,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:39.993",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786180,1757542240106,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.106",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786181,1757542240117,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.117",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786182,1757542240126,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.126",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786183,1757542240136,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.136",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786184,1757542240146,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.146",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786185,1757542240155,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.155",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786186,1757542240164,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.164",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786187,1757542240174,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.174",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786188,1757542240184,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.184",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786189,1757542240193,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.193",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786190,1757542240203,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.203",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786191,1757542240212,"fUST",-471.18349679,0.00013749,2,"2025-09-10T22:10:40.212",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786192,1757542240222,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.222",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786193,1757542240231,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.231",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786194,1757542240241,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.241",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786195,1757542240250,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.250",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786196,1757542240259,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.259",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786197,1757542240269,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.269",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786198,1757542240278,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.278",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786199,1757542240287,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.287",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786200,1757542240297,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.297",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786201,1757542240307,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.307",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786202,1757542240316,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.316",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786203,1757542240325,"fUST",-500.0,0.00013749,2,"2025-09-10T22:10:40.325",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786204,1757542240338,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.338",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786205,1757542240347,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.347",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786206,1757542240356,"fUST",-446.39921191,0.00013749,2,"2025-09-10T22:10:40.356",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786207,1757542240366,"fUST",-480.0,0.00013749,2,"2025-09-10T22:10:40.366",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786208,1757542240376,"fUST",-220.71934885,0.0001375,2,"2025-09-10T22:10:40.376",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786209,1757542240386,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.386",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786210,1757542240396,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.396",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786211,1757542240407,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.407",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786212,1757542240417,"fUST",-515.98892883,0.0001375,2,"2025-09-10T22:10:40.417",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786213,1757542240426,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.426",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786214,1757542240435,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.435",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786215,1757542240444,"fUST",-414.58338303,0.0001375,2,"2025-09-10T22:10:40.444",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786216,1757542240453,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.453",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786217,1757542240463,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.463",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786218,1757542240472,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.472",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786219,1757542240481,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.481",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786220,1757542240490,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.490",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786221,1757542240499,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.499",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786222,1757542240508,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.508",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786223,1757542240517,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.517",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786224,1757542240528,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.528",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786225,1757542240537,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.537",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786226,1757542240546,"fUST",-483.96170334,0.0001375,2,"2025-09-10T22:10:40.546",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786227,1757542240555,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.555",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786228,1757542240563,"fUST",-491.26,0.0001375,2,"2025-09-10T22:10:40.563",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786229,1757542240572,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.572",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786230,1757542240582,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.582",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786231,1757542240590,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.590",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786232,1757542240599,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.599",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786233,1757542240608,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.608",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786234,1757542240618,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.618",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786235,1757542240627,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.627",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786236,1757542240636,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.636",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786237,1757542240645,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.645",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786238,1757542240654,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.654",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786239,1757542240665,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.665",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786240,1757542240674,"fUST",-500.64,0.0001375,2,"2025-09-10T22:10:40.674",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786241,1757542240683,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.683",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786242,1757542240693,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.693",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786243,1757542240702,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.702",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786244,1757542240711,"fUST",-425.6348085,0.0001375,2,"2025-09-10T22:10:40.711",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786245,1757542240720,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.720",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786246,1757542240729,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.729",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786247,1757542240739,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.739",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786248,1757542240748,"fUST",-500.0,0.0001375,2,"2025-09-10T22:10:40.748",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786249,1757542240757,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.757",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786250,1757542240766,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.766",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786251,1757542240775,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.775",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786252,1757542240785,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.785",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786253,1757542240794,"fUST",-410.9844104,0.0001375,2,"2025-09-10T22:10:40.794",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786254,1757542240803,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.803",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786255,1757542240812,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.812",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786256,1757542240821,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.821",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786257,1757542240830,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.830",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786258,1757542240839,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.839",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786259,1757542240848,"fUST",-1000.0,0.0001375,2,"2025-09-10T22:10:40.848",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786260,1757542240857,"fUST",-460.0,0.0001375,2,"2025-09-10T22:10:40.857",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786261,1757542240865,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.865",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786262,1757542240875,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.875",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786263,1757542240883,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.883",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786264,1757542240893,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.893",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786265,1757542240903,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.903",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786266,1757542240912,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.912",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786267,1757542240922,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.922",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786268,1757542240930,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.930",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786269,1757542240939,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.939",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786270,1757542240949,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.949",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786271,1757542240958,"fUST",-563.70079192,0.0001375,2,"2025-09-10T22:10:40.958",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786272,1757542240967,"fUST",-500.0,0.0001375,2,"2025-09-10T22:10:40.967",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786273,1757542240976,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.976",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786274,1757542240986,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:40.986",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786275,1757542240995,"fUST",-482.54577572,0.0001375,2,"2025-09-10T22:10:40.995",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786276,1757542241004,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.004",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786277,1757542241013,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.013",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786278,1757542241023,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.023",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786279,1757542241032,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.032",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786280,1757542241042,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.042",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786281,1757542241051,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.051",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786282,1757542241061,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.061",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786283,1757542241070,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.070",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786284,1757542241080,"fUST",-355.21474816,0.0001375,2,"2025-09-10T22:10:41.080",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786285,1757542241090,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.090",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786286,1757542241099,"fUST",-615.47999226,0.0001375,2,"2025-09-10T22:10:41.099",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786287,1757542241108,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.108",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786288,1757542241118,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.118",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786289,1757542241127,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.127",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786290,1757542241136,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.136",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786291,1757542241145,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.145",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786292,1757542241154,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.154",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786293,1757542241164,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.164",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786294,1757542241173,"fUST",-274.08408607,0.0001375,2,"2025-09-10T22:10:41.173",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786295,1757542241182,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.182",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786296,1757542241191,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.191",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786297,1757542241200,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.200",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786298,1757542241209,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.209",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786299,1757542241218,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.218",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786300,1757542241227,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.227",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786301,1757542241237,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.237",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786302,1757542241246,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.246",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786303,1757542241255,"fUST",-254.81007388,0.0001375,2,"2025-09-10T22:10:41.255",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786304,1757542241264,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.264",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786305,1757542241274,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.274",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786306,1757542241283,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.283",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786307,1757542241292,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.292",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786308,1757542241301,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.301",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786309,1757542241311,"fUST",-486.08381917,0.0001375,2,"2025-09-10T22:10:41.311",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786310,1757542241320,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.320",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786311,1757542241329,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.329",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786312,1757542241342,"fUST",-487.03895545,0.0001375,2,"2025-09-10T22:10:41.342",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786313,1757542241351,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.351",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786314,1757542241361,"fUST",-480.84956225,0.0001375,2,"2025-09-10T22:10:41.361",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786315,1757542241371,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.371",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786316,1757542241381,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.381",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786317,1757542241390,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.390",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786318,1757542241399,"fUST",-486.09335672,0.0001375,2,"2025-09-10T22:10:41.399",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786319,1757542241411,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.411",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786320,1757542241420,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.420",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786321,1757542241429,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.429",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786322,1757542241438,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.438",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786323,1757542241447,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.447",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786324,1757542241457,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.457",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786325,1757542241466,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.466",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786326,1757542241475,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.475",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786327,1757542241484,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.484",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786328,1757542241493,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.493",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786329,1757542241503,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.503",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786330,1757542241513,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.513",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786331,1757542241522,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.522",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786332,1757542241531,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.531",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786333,1757542241540,"fUST",-992.09,0.0001375,2,"2025-09-10T22:10:41.540",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786334,1757542241550,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.550",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786335,1757542241560,"fUST",-480.88367903,0.0001375,2,"2025-09-10T22:10:41.560",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786336,1757542241569,"fUST",-491.959198,0.0001375,2,"2025-09-10T22:10:41.569",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786337,1757542241579,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.579",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786338,1757542241588,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.588",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786339,1757542241597,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.597",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786340,1757542241606,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.606",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786341,1757542241615,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.615",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786342,1757542241625,"fUST",-483.76931875,0.0001375,2,"2025-09-10T22:10:41.625",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786343,1757542241634,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.634",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786344,1757542241644,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.644",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786345,1757542241653,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.653",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786346,1757542241662,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.662",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786347,1757542241672,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.672",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786348,1757542241681,"fUST",-482.18888764,0.0001375,2,"2025-09-10T22:10:41.681",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786349,1757542241691,"fUST",-1000.0,0.0001375,2,"2025-09-10T22:10:41.691",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786350,1757542241699,"fUST",-480.80855736,0.0001375,2,"2025-09-10T22:10:41.699",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786351,1757542241709,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.709",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786352,1757542241718,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.718",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786353,1757542241727,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.727",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786354,1757542241736,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.736",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786355,1757542241745,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.745",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786356,1757542241755,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.755",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786357,1757542241764,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.764",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786358,1757542241773,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.773",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786359,1757542241782,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.782",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786360,1757542241791,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.791",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786361,1757542241800,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.800",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786362,1757542241810,"fUST",-215.82688,0.0001375,2,"2025-09-10T22:10:41.810",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786363,1757542241819,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.819",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786364,1757542241828,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.828",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786365,1757542241837,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.837",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786366,1757542241846,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:41.846",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786367,1757542241855,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:41.855",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786368,1757542241864,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.864",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786369,1757542241874,"fUST",-615.056968,0.0001375,2,"2025-09-10T22:10:41.874",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786370,1757542241883,"fUST",-151.632124,0.0001375,2,"2025-09-10T22:10:41.883",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786371,1757542241893,"fUST",-615.056968,0.0001375,2,"2025-09-10T22:10:41.893",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786372,1757542241902,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:41.902",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786373,1757542241912,"fUST",-615.056968,0.0001375,2,"2025-09-10T22:10:41.912",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786374,1757542241921,"fUST",-615.056968,0.0001375,2,"2025-09-10T22:10:41.921",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786375,1757542241930,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.930",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786376,1757542241939,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.939",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786377,1757542241948,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.948",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786378,1757542241957,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.957",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786379,1757542241966,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.966",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786380,1757542241976,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:41.976",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786381,1757542241985,"fUST",-1817.359499,0.0001375,2,"2025-09-10T22:10:41.985",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786382,1757542241994,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:41.994",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786383,1757542242003,"fUST",-1817.359499,0.0001375,2,"2025-09-10T22:10:42.003",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786384,1757542242012,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.012",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786385,1757542242022,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.022",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786386,1757542242031,"fUST",-1817.359499,0.0001375,2,"2025-09-10T22:10:42.031",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786387,1757542242040,"fUST",-1817.359499,0.0001375,2,"2025-09-10T22:10:42.040",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786388,1757542242050,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.050",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786389,1757542242059,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.059",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786390,1757542242068,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.068",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786391,1757542242078,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.078",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786392,1757542242087,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.087",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786393,1757542242097,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.097",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786394,1757542242107,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.107",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786395,1757542242116,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.116",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786396,1757542242126,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.126",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786397,1757542242135,"fUST",-151.912529,0.0001375,2,"2025-09-10T22:10:42.135",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786398,1757542242144,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.144",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786399,1757542242153,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.153",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786400,1757542242162,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.162",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786401,1757542242171,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.171",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786402,1757542242180,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.180",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786403,1757542242190,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.190",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786404,1757542242199,"fUST",-296.974939,0.0001375,2,"2025-09-10T22:10:42.199",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786405,1757542242209,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.209",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786406,1757542242218,"fUST",-311.390189,0.0001375,2,"2025-09-10T22:10:42.218",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786407,1757542242228,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.228",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786408,1757542242237,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.237",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786409,1757542242246,"fUST",-311.390189,0.0001375,2,"2025-09-10T22:10:42.246",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786410,1757542242255,"fUST",-311.390189,0.0001375,2,"2025-09-10T22:10:42.255",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786411,1757542242264,"fUST",-311.390189,0.0001375,2,"2025-09-10T22:10:42.264",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786412,1757542242274,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.274",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786413,1757542242284,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.284",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786414,1757542242293,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.293",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786415,1757542242302,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.302",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786416,1757542242312,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.312",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786417,1757542242321,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.321",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786418,1757542242331,"fUST",-482.49203632,0.0001375,2,"2025-09-10T22:10:42.331",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786419,1757542242344,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.344",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786420,1757542242354,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.354",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786421,1757542242363,"fUST",-212.614112,0.0001375,2,"2025-09-10T22:10:42.363",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786422,1757542242372,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.372",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786423,1757542242383,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.383",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786424,1757542242392,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.392",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786425,1757542242401,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.401",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786426,1757542242411,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.411",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786427,1757542242420,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.420",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786428,1757542242429,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.429",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786429,1757542242439,"fUST",-398.913188,0.0001375,2,"2025-09-10T22:10:42.439",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786430,1757542242448,"fUST",-398.913188,0.0001375,2,"2025-09-10T22:10:42.448",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786431,1757542242457,"fUST",-500.0,0.0001375,2,"2025-09-10T22:10:42.457",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786432,1757542242467,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.467",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786433,1757542242476,"fUST",-398.913188,0.0001375,2,"2025-09-10T22:10:42.476",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786434,1757542242574,"fUST",-398.913188,0.0001375,2,"2025-09-10T22:10:42.574",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786435,1757542242584,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.584",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786436,1757542242593,"fUST",-151.14817,0.0001375,2,"2025-09-10T22:10:42.593",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786437,1757542242602,"fUST",-1350.12,0.0001375,2,"2025-09-10T22:10:42.602",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786438,1757542242611,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.611",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786439,1757542242620,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.620",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786441,1757542242629,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.629",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786443,1757542242638,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.638",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786444,1757542242647,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.647",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786445,1757542242657,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.657",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786446,1757542242667,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.667",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786447,1757542242676,"fUST",-481.6186561,0.0001375,2,"2025-09-10T22:10:42.676",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786448,1757542242686,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.686",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786449,1757542242695,"fUST",-480.96590175,0.0001375,2,"2025-09-10T22:10:42.695",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786450,1757542242704,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.704",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786451,1757542242714,"fUST",-221.33957413,0.0001375,2,"2025-09-10T22:10:42.714",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786452,1757542242723,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.723",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786453,1757542242732,"fUST",-325.084792,0.0001375,2,"2025-09-10T22:10:42.732",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786454,1757542242741,"fUST",-325.084792,0.0001375,2,"2025-09-10T22:10:42.741",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786455,1757542242750,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:42.750",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786456,1757542242760,"fUST",-325.084792,0.0001375,2,"2025-09-10T22:10:42.760",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786457,1757542242769,"fUST",-325.084792,0.0001375,2,"2025-09-10T22:10:42.769",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786458,1757542242778,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.778",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786459,1757542242787,"fUST",-151.0,0.0001375,2,"2025-09-10T22:10:42.787",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786461,1757542242796,"fUST",-151.207867,0.0001375,2,"2025-09-10T22:10:42.796",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786462,1757542242806,"fUST",-237.36487216,0.00013751,2,"2025-09-10T22:10:42.806",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786463,1757542242815,"fUST",-500.0,0.00013751,2,"2025-09-10T22:10:42.815",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786464,1757542242824,"fUST",-471.43069184,0.00013752,2,"2025-09-10T22:10:42.824",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786465,1757542242833,"fUST",-500.0,0.00013752,2,"2025-09-10T22:10:42.833",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786466,1757542242842,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.842",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786467,1757542242851,"fUST",-481.78186912,0.00013753,2,"2025-09-10T22:10:42.851",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786468,1757542242861,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.861",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786470,1757542242870,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.870",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786471,1757542242879,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.879",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786472,1757542242889,"fUST",-485.52435473,0.00013753,2,"2025-09-10T22:10:42.889",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786473,1757542242899,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.899",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786474,1757542242909,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.909",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786475,1757542242919,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.919",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786477,1757542242928,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.928",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786478,1757542242937,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.937",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786479,1757542242946,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.946",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786480,1757542242956,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.956",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786481,1757542242965,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.965",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786482,1757542242974,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.974",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786483,1757542242983,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.983",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786484,1757542242993,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:42.993",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786485,1757542243002,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.002",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786486,1757542243011,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.011",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786487,1757542243020,"fUST",-481.17365304,0.00013753,2,"2025-09-10T22:10:43.020",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786488,1757542243029,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.029",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786489,1757542243039,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.039",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786490,1757542243048,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.048",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786491,1757542243057,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.057",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786492,1757542243066,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.066",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786493,1757542243076,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.076",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786494,1757542243086,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.086",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786495,1757542243095,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.095",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786496,1757542243104,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.104",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786497,1757542243114,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.114",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786498,1757542243123,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.123",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786499,1757542243132,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.132",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786500,1757542243141,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.141",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786501,1757542243151,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.151",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786502,1757542243160,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.160",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786503,1757542243169,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.169",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786504,1757542243179,"fUST",-481.78168044,0.00013753,2,"2025-09-10T22:10:43.179",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786506,1757542243188,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.188",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786507,1757542243197,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.197",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786508,1757542243206,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.206",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786510,1757542243216,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.216",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786511,1757542243226,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.226",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786512,1757542243235,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.235",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786513,1757542243244,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.244",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786514,1757542243252,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.252",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786515,1757542243262,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.262",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786516,1757542243271,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.271",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786517,1757542243281,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.281",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786518,1757542243289,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.289",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786519,1757542243299,"fUST",-590.687395,0.00013753,2,"2025-09-10T22:10:43.299",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786520,1757542243308,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.308",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786521,1757542243317,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.317",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786522,1757542243326,"fUST",-590.687395,0.00013753,2,"2025-09-10T22:10:43.326",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786523,1757542243338,"fUST",-590.687395,0.00013753,2,"2025-09-10T22:10:43.338",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786524,1757542243347,"fUST",-590.687395,0.00013753,2,"2025-09-10T22:10:43.347",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786525,1757542243356,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.356",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786526,1757542243366,"fUST",-191.92335,0.00013753,2,"2025-09-10T22:10:43.366",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786527,1757542243375,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.375",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786528,1757542243384,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.384",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786529,1757542243393,"fUST",-191.92335,0.00013753,2,"2025-09-10T22:10:43.393",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786530,1757542243402,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.402",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786531,1757542243413,"fUST",-191.92335,0.00013753,2,"2025-09-10T22:10:43.413",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786532,1757542243422,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.422",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786533,1757542243431,"fUST",-191.92335,0.00013753,2,"2025-09-10T22:10:43.431",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786534,1757542243439,"fUST",-197.836765,0.00013753,2,"2025-09-10T22:10:43.439",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786535,1757542243448,"fUST",-226.555976,0.00013753,2,"2025-09-10T22:10:43.448",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786536,1757542243457,"fUST",-226.555976,0.00013753,2,"2025-09-10T22:10:43.457",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786537,1757542243467,"fUST",-226.555976,0.00013753,2,"2025-09-10T22:10:43.467",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786538,1757542243476,"fUST",-226.555976,0.00013753,2,"2025-09-10T22:10:43.476",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786539,1757542243485,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.485",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786540,1757542243495,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.495",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786541,1757542243504,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.504",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786542,1757542243514,"fUST",-235.46784,0.00013753,2,"2025-09-10T22:10:43.514",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786543,1757542243523,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.523",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786544,1757542243531,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.531",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786545,1757542243540,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.540",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786546,1757542243550,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.550",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786547,1757542243559,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.559",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786548,1757542243568,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.568",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786549,1757542243577,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.577",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786550,1757542243585,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.585",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786551,1757542243594,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.594",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786552,1757542243603,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.603",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786553,1757542243612,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.612",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786554,1757542243621,"fUST",-166.639341,0.00013753,2,"2025-09-10T22:10:43.621",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786555,1757542243630,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.630",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786556,1757542243639,"fUST",-166.639341,0.00013753,2,"2025-09-10T22:10:43.639",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786557,1757542243648,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.648",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786558,1757542243656,"fUST",-166.639341,0.00013753,2,"2025-09-10T22:10:43.656",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786559,1757542243666,"fUST",-166.639341,0.00013753,2,"2025-09-10T22:10:43.666",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786560,1757542243674,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.674",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786561,1757542243683,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.683",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786562,1757542243692,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.692",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786563,1757542243701,"fUST",-172.310142,0.00013753,2,"2025-09-10T22:10:43.701",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786564,1757542243711,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.711",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786565,1757542243720,"fUST",-172.310142,0.00013753,2,"2025-09-10T22:10:43.720",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786567,1757542243729,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.729",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786569,1757542243738,"fUST",-172.310142,0.00013753,2,"2025-09-10T22:10:43.738",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786571,1757542243747,"fUST",-172.310142,0.00013753,2,"2025-09-10T22:10:43.747",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786573,1757542243757,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.757",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786574,1757542243766,"fUST",-235.461429,0.00013753,2,"2025-09-10T22:10:43.766",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786575,1757542243775,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.775",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786576,1757542243784,"fUST",-235.461429,0.00013753,2,"2025-09-10T22:10:43.784",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786577,1757542243793,"fUST",-235.461429,0.00013753,2,"2025-09-10T22:10:43.793",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786578,1757542243803,"fUST",-409.95079,0.00013753,2,"2025-09-10T22:10:43.803",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786579,1757542243811,"fUST",-235.461429,0.00013753,2,"2025-09-10T22:10:43.811",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786580,1757542243820,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.820",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786581,1757542243830,"fUST",-409.95079,0.00013753,2,"2025-09-10T22:10:43.830",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786582,1757542243839,"fUST",-409.95079,0.00013753,2,"2025-09-10T22:10:43.839",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786583,1757542243848,"fUST",-409.95079,0.00013753,2,"2025-09-10T22:10:43.848",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786584,1757542243858,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.858",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786585,1757542243867,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.867",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786586,1757542243876,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.876",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786587,1757542243885,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.885",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786588,1757542243894,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.894",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786589,1757542243902,"fUST",-224.741966,0.00013753,2,"2025-09-10T22:10:43.902",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786590,1757542243911,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.911",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786591,1757542243921,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:43.921",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786592,1757542243931,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:43.931",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786593,1757542243940,"fUST",-615.056968,0.00013753,2,"2025-09-10T22:10:43.940",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786594,1757542243952,"fUST",-615.056968,0.00013753,2,"2025-09-10T22:10:43.952",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786595,1757542243961,"fUST",-615.056968,0.00013753,2,"2025-09-10T22:10:43.961",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786596,1757542243970,"fUST",-615.056968,0.00013753,2,"2025-09-10T22:10:43.970",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786597,1757542243979,"fUST",-1817.359499,0.00013753,2,"2025-09-10T22:10:43.979",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786598,1757542243988,"fUST",-1817.359499,0.00013753,2,"2025-09-10T22:10:43.988",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786599,1757542243997,"fUST",-1817.359499,0.00013753,2,"2025-09-10T22:10:43.997",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786600,1757542244006,"fUST",-1817.359499,0.00013753,2,"2025-09-10T22:10:44.006",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786601,1757542244015,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.015",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786602,1757542244024,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.024",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786603,1757542244033,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:44.033",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786604,1757542244042,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:44.042",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786605,1757542244051,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.051",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786606,1757542244061,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.061",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786607,1757542244070,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.070",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786608,1757542244079,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:44.079",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786609,1757542244089,"fUST",-311.390189,0.00013753,2,"2025-09-10T22:10:44.089",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786610,1757542244098,"fUST",-311.390189,0.00013753,2,"2025-09-10T22:10:44.098",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786611,1757542244107,"fUST",-311.390189,0.00013753,2,"2025-09-10T22:10:44.107",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786612,1757542244116,"fUST",-480.0,0.00013753,2,"2025-09-10T22:10:44.116",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786613,1757542244125,"fUST",-311.390189,0.00013753,2,"2025-09-10T22:10:44.125",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786614,1757542244135,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.135",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786615,1757542244144,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.144",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786616,1757542244153,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.153",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786617,1757542244164,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.164",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786618,1757542244180,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.180",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786619,1757542244189,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.189",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786620,1757542244198,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.198",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786621,1757542244207,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.207",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786622,1757542244217,"fUST",-266.329304,0.00013753,2,"2025-09-10T22:10:44.217",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786623,1757542244226,"fUST",-398.913188,0.00013753,2,"2025-09-10T22:10:44.226",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786624,1757542244235,"fUST",-398.913188,0.00013753,2,"2025-09-10T22:10:44.235",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786625,1757542244244,"fUST",-500.0,0.00013753,2,"2025-09-10T22:10:44.244",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786626,1757542244265,"fUST",-398.913188,0.00013753,2,"2025-09-10T22:10:44.265",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786627,1757542244283,"fUST",-500.0,0.00013753,2,"2025-09-10T22:10:44.283",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786628,1757542244292,"fUST",-398.913188,0.00013753,2,"2025-09-10T22:10:44.292",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786629,1757542244302,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.302",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786630,1757542244311,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.311",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786631,1757542244320,"fUST",-325.084792,0.00013753,2,"2025-09-10T22:10:44.320",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786632,1757542244329,"fUST",-325.084792,0.00013753,2,"2025-09-10T22:10:44.329",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786633,1757542244343,"fUST",-325.084792,0.00013753,2,"2025-09-10T22:10:44.343",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786634,1757542244353,"fUST",-325.084792,0.00013753,2,"2025-09-10T22:10:44.353",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786635,1757542244362,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.362",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786636,1757542244371,"fUST",-151.0,0.00013753,2,"2025-09-10T22:10:44.371",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786637,1757542244382,"fUST",-480.82081894,0.00013753,2,"2025-09-10T22:10:44.382",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786638,1757542244392,"fUST",-480.0,0.00013754,2,"2025-09-10T22:10:44.392",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786640,1757542244402,"fUST",-480.0,0.00013754,2,"2025-09-10T22:10:44.402",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786641,1757542244412,"fUST",-480.0,0.00013754,2,"2025-09-10T22:10:44.412",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786642,1757542244421,"fUST",-484.13564522,0.00013754,2,"2025-09-10T22:10:44.421",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786643,1757542244431,"fUST",-480.0,0.00013754,2,"2025-09-10T22:10:44.431",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786644,1757542244441,"fUST",-480.0,0.00013754,2,"2025-09-10T22:10:44.441",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786645,1757542244450,"fUST",-151.0,0.00013754,2,"2025-09-10T22:10:44.450",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786646,1757542244460,"fUST",-151.0,0.00013754,2,"2025-09-10T22:10:44.460",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786647,1757542244468,"fUST",-151.0,0.00013754,2,"2025-09-10T22:10:44.468",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786648,1757542244478,"fUST",-500.0,0.00013754,2,"2025-09-10T22:10:44.478",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786649,1757542244487,"fUST",-500.0,0.00013754,2,"2025-09-10T22:10:44.487",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786650,1757542244496,"fUST",-363.3,0.00013754,2,"2025-09-10T22:10:44.496",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786651,1757542244505,"fUST",-2183.31810187,0.00013755,2,"2025-09-10T22:10:44.505",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786652,1757542244514,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.514",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786653,1757542244524,"fUST",-460.0,0.00013755,2,"2025-09-10T22:10:44.524",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786654,1757542244533,"fUST",-483.82165332,0.00013755,2,"2025-09-10T22:10:44.533",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786655,1757542244542,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.542",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786656,1757542244551,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.551",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786657,1757542244561,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.561",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786658,1757542244570,"fUST",-481.91057233,0.00013755,2,"2025-09-10T22:10:44.570",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786659,1757542244579,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.579",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786660,1757542244588,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.588",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786661,1757542244597,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.597",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786662,1757542244606,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.606",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786663,1757542244615,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.615",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786664,1757542244625,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.625",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786665,1757542244634,"fUST",-481.20792574,0.00013755,2,"2025-09-10T22:10:44.634",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786666,1757542244643,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.643",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786667,1757542244652,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.652",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786668,1757542244662,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.662",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786669,1757542244672,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.672",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786670,1757542244682,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.682",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786671,1757542244691,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.691",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786672,1757542244700,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.700",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786673,1757542244710,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.710",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786674,1757542244719,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.719",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786675,1757542244728,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.728",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786676,1757542244738,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.738",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786677,1757542244747,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.747",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786678,1757542244756,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.756",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786679,1757542244855,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.855",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786680,1757542244865,"fUST",-481.74128208,0.00013755,2,"2025-09-10T22:10:44.865",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786681,1757542244875,"fUST",-480.0,0.00013755,2,"2025-09-10T22:10:44.875",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786682,1757542244884,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:44.884",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786683,1757542244893,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:44.893",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786684,1757542244903,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:44.903",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786686,1757542244911,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:44.911",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786688,1757542244921,"fUST",-222.799,0.00013755,2,"2025-09-10T22:10:44.921",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786690,1757542244930,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:44.930",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786692,1757542244939,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:44.939",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786693,1757542244950,"fUST",-166.639341,0.00013755,2,"2025-09-10T22:10:44.950",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786695,1757542244959,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:44.959",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786698,1757542244969,"fUST",-166.639341,0.00013755,2,"2025-09-10T22:10:44.969",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786700,1757542244978,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:44.978",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786702,1757542244988,"fUST",-166.639341,0.00013755,2,"2025-09-10T22:10:44.988",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786704,1757542244998,"fUST",-166.639341,0.00013755,2,"2025-09-10T22:10:44.998",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786706,1757542245007,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:45.007",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786707,1757542245016,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:45.016",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786710,1757542245026,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:45.026",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786711,1757542245036,"fUST",-172.310142,0.00013755,2,"2025-09-10T22:10:45.036",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786713,1757542245047,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:45.047",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786715,1757542245058,"fUST",-172.310142,0.00013755,2,"2025-09-10T22:10:45.058",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786717,1757542245067,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:45.067",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786719,1757542245077,"fUST",-172.310142,0.00013755,2,"2025-09-10T22:10:45.077",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786721,1757542245086,"fUST",-172.310142,0.00013755,2,"2025-09-10T22:10:45.086",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786724,1757542245096,"fUST",-235.461429,0.00013755,2,"2025-09-10T22:10:45.096",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786726,1757542245105,"fUST",-235.461429,0.00013755,2,"2025-09-10T22:10:45.105",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786727,1757542245115,"fUST",-235.461429,0.00013755,2,"2025-09-10T22:10:45.115",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786729,1757542245124,"fUST",-409.95079,0.00013755,2,"2025-09-10T22:10:45.124",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786732,1757542245134,"fUST",-235.461429,0.00013755,2,"2025-09-10T22:10:45.134",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786733,1757542245143,"fUST",-409.95079,0.00013755,2,"2025-09-10T22:10:45.143",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786736,1757542245154,"fUST",-409.95079,0.00013755,2,"2025-09-10T22:10:45.154",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786738,1757542245163,"fUST",-409.95079,0.00013755,2,"2025-09-10T22:10:45.163",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786740,1757542245173,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:45.173",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786742,1757542245182,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:45.182",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786744,1757542245192,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:45.192",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786745,1757542245202,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:45.202",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786748,1757542245211,"fUST",-398.913188,0.00013755,2,"2025-09-10T22:10:45.211",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786750,1757542245221,"fUST",-398.913188,0.00013755,2,"2025-09-10T22:10:45.221",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786752,1757542245230,"fUST",-398.913188,0.00013755,2,"2025-09-10T22:10:45.230",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786754,1757542245240,"fUST",-398.913188,0.00013755,2,"2025-09-10T22:10:45.240",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786755,1757542245249,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:45.249",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786757,1757542245258,"fUST",-325.084792,0.00013755,2,"2025-09-10T22:10:45.258",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786759,1757542245268,"fUST",-325.084792,0.00013755,2,"2025-09-10T22:10:45.268",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786761,1757542245277,"fUST",-325.084792,0.00013755,2,"2025-09-10T22:10:45.277",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786764,1757542245287,"fUST",-325.084792,0.00013755,2,"2025-09-10T22:10:45.287",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786765,1757542245296,"fUST",-151.0,0.00013755,2,"2025-09-10T22:10:45.296",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786768,1757542245305,"fUST",-1000.0,0.00013761,2,"2025-09-10T22:10:45.305",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786770,1757542245315,"fUST",-501.66385741,0.00013773,2,"2025-09-10T22:10:45.315",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786772,1757542245324,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.324",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786774,1757542245335,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.335",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786776,1757542245345,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.345",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786778,1757542245355,"fUST",-500.5794166,0.00013773,2,"2025-09-10T22:10:45.355",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786780,1757542245364,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.364",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786782,1757542245374,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.374",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786784,1757542245384,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.384",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786786,1757542245393,"fUST",-398.60444019,0.00013773,2,"2025-09-10T22:10:45.393",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786788,1757542245403,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.403",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786789,1757542245413,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.413",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786791,1757542245422,"fUST",-278.29333172,0.00013773,2,"2025-09-10T22:10:45.422",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786793,1757542245432,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.432",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786795,1757542245441,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.441",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786797,1757542245451,"fUST",-430.59196184,0.00013773,2,"2025-09-10T22:10:45.451",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786800,1757542245464,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.464",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786802,1757542245473,"fUST",-356.53122652,0.00013773,2,"2025-09-10T22:10:45.473",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786805,1757542245483,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.483",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786808,1757542245492,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.492",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786810,1757542245502,"fUST",-248.82145066,0.00013773,2,"2025-09-10T22:10:45.502",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786812,1757542245511,"fUST",-500.0,0.00013773,2,"2025-09-10T22:10:45.511",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786814,1757542245520,"fUST",-226.555976,0.00013773,2,"2025-09-10T22:10:45.520",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786816,1757542245531,"fUST",-226.555976,0.00013773,2,"2025-09-10T22:10:45.531",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786818,1757542245540,"fUST",-226.555976,0.00013773,2,"2025-09-10T22:10:45.540",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786820,1757542245550,"fUST",-226.555976,0.00013773,2,"2025-09-10T22:10:45.550",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786822,1757542245559,"fUST",-151.0,0.00013773,2,"2025-09-10T22:10:45.559",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786824,1757542245568,"fUST",-151.0,0.00013773,2,"2025-09-10T22:10:45.568",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786826,1757542245577,"fUST",-151.0,0.00013773,2,"2025-09-10T22:10:45.577",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786828,1757542245587,"fUST",-151.0,0.00013773,2,"2025-09-10T22:10:45.587",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786831,1757542245597,"fUST",-151.0,0.00013773,2,"2025-09-10T22:10:45.597",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786834,1757542245607,"fUST",-151.0,0.00013773,2,"2025-09-10T22:10:45.607",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786836,1757542245616,"fUST",-151.0,0.00013773,2,"2025-09-10T22:10:45.616",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786839,1757542245625,"fUST",-151.0,0.00013773,2,"2025-09-10T22:10:45.625",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786841,1757542245634,"fUST",-151.0,0.00013773,2,"2025-09-10T22:10:45.634",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786844,1757542245643,"fUST",-7341.7886215,0.00013786,2,"2025-09-10T22:10:45.643",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786847,1757542245653,"fUST",-102453.8116421,0.0001379,2,"2025-09-10T22:10:45.653",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786850,1757542245662,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.662",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786853,1757542245672,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.672",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786856,1757542245681,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.681",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786859,1757542245691,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.691",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786862,1757542245700,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.700",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786865,1757542245709,"fUST",-285.064721,0.0001379,2,"2025-09-10T22:10:45.709",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786868,1757542245719,"fUST",-254.336361,0.0001379,2,"2025-09-10T22:10:45.719",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786871,1757542245728,"fUST",-254.336361,0.0001379,2,"2025-09-10T22:10:45.728",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786873,1757542245737,"fUST",-254.336361,0.0001379,2,"2025-09-10T22:10:45.737",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786875,1757542245747,"fUST",-254.336361,0.0001379,2,"2025-09-10T22:10:45.747",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786877,1757542245759,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.759",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786879,1757542245772,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.772",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786881,1757542245781,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.781",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786883,1757542245791,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.791",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786885,1757542245800,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.800",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786887,1757542245809,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.809",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786889,1757542245818,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.818",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786891,1757542245828,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.828",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786893,1757542245837,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.837",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786895,1757542245846,"fUST",-9077.804738,0.0001379,2,"2025-09-10T22:10:45.846",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786897,1757542245855,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.855",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786899,1757542245864,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.864",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786901,1757542245873,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.873",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786903,1757542245882,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.882",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786905,1757542245892,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.892",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786907,1757542245901,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.901",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786909,1757542245910,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.910",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786911,1757542245921,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.921",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786913,1757542245930,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.930",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786915,1757542245939,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.939",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786917,1757542245948,"fUST",-151.005868,0.0001379,2,"2025-09-10T22:10:45.948",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786919,1757542245957,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.957",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786921,1757542245966,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.966",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786923,1757542245975,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.975",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786925,1757542245984,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.984",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786927,1757542245993,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:45.993",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786929,1757542246003,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.003",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786932,1757542246013,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.013",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786934,1757542246022,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.022",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786936,1757542246031,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.031",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786938,1757542246040,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.040",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786940,1757542246050,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.050",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786942,1757542246060,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.060",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786944,1757542246069,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.069",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786946,1757542246078,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.078",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786948,1757542246087,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.087",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786951,1757542246097,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.097",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786953,1757542246106,"fUST",-590.687395,0.0001379,2,"2025-09-10T22:10:46.106",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786955,1757542246115,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.115",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786957,1757542246124,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.124",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786959,1757542246133,"fUST",-590.687395,0.0001379,2,"2025-09-10T22:10:46.133",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786960,1757542246143,"fUST",-590.687395,0.0001379,2,"2025-09-10T22:10:46.143",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786963,1757542246152,"fUST",-590.687395,0.0001379,2,"2025-09-10T22:10:46.152",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786965,1757542246161,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.161",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786966,1757542246171,"fUST",-191.92335,0.0001379,2,"2025-09-10T22:10:46.171",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786968,1757542246180,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.180",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786971,1757542246190,"fUST",-151.7098,0.0001379,2,"2025-09-10T22:10:46.190",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786973,1757542246199,"fUST",-191.92335,0.0001379,2,"2025-09-10T22:10:46.199",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786975,1757542246208,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.208",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786977,1757542246218,"fUST",-191.92335,0.0001379,2,"2025-09-10T22:10:46.218",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786979,1757542246227,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.227",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786980,1757542246237,"fUST",-191.92335,0.0001379,2,"2025-09-10T22:10:46.237",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786982,1757542246247,"fUST",-226.555976,0.0001379,2,"2025-09-10T22:10:46.247",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786985,1757542246256,"fUST",-226.555976,0.0001379,2,"2025-09-10T22:10:46.256",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786987,1757542246265,"fUST",-226.555976,0.0001379,2,"2025-09-10T22:10:46.265",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786989,1757542246276,"fUST",-226.555976,0.0001379,2,"2025-09-10T22:10:46.276",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786991,1757542246285,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.285",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786993,1757542246294,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.294",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786995,1757542246303,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.303",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786997,1757542246313,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.313",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384786999,1757542246322,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.322",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787001,1757542246331,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.331",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787003,1757542246344,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.344",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787004,1757542246353,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.353",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787006,1757542246363,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.363",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787008,1757542246372,"fUST",-166.639341,0.0001379,2,"2025-09-10T22:10:46.372",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787011,1757542246382,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.382",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787013,1757542246391,"fUST",-166.639341,0.0001379,2,"2025-09-10T22:10:46.391",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787014,1757542246401,"fUST",-178.471336,0.0001379,2,"2025-09-10T22:10:46.401",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787016,1757542246415,"fUST",-166.639341,0.0001379,2,"2025-09-10T22:10:46.415",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787018,1757542246425,"fUST",-166.639341,0.0001379,2,"2025-09-10T22:10:46.425",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787020,1757542246435,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.435",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787022,1757542246444,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.444",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787025,1757542246453,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.453",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787027,1757542246463,"fUST",-172.310142,0.0001379,2,"2025-09-10T22:10:46.463",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787029,1757542246472,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.472",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787031,1757542246481,"fUST",-172.310142,0.0001379,2,"2025-09-10T22:10:46.481",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787033,1757542246490,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.490",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787035,1757542246500,"fUST",-172.310142,0.0001379,2,"2025-09-10T22:10:46.500",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787036,1757542246509,"fUST",-172.310142,0.0001379,2,"2025-09-10T22:10:46.509",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787038,1757542246518,"fUST",-235.461429,0.0001379,2,"2025-09-10T22:10:46.518",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787041,1757542246527,"fUST",-235.461429,0.0001379,2,"2025-09-10T22:10:46.527",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787043,1757542246537,"fUST",-235.461429,0.0001379,2,"2025-09-10T22:10:46.537",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787045,1757542246546,"fUST",-235.461429,0.0001379,2,"2025-09-10T22:10:46.546",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787046,1757542246555,"fUST",-409.95079,0.0001379,2,"2025-09-10T22:10:46.555",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787049,1757542246565,"fUST",-409.95079,0.0001379,2,"2025-09-10T22:10:46.565",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787050,1757542246574,"fUST",-409.95079,0.0001379,2,"2025-09-10T22:10:46.574",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787052,1757542246583,"fUST",-409.95079,0.0001379,2,"2025-09-10T22:10:46.583",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787055,1757542246593,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.593",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787056,1757542246602,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.602",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787058,1757542246612,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.612",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787060,1757542246621,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.621",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787063,1757542246630,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.630",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787064,1757542246639,"fUST",-615.056968,0.0001379,2,"2025-09-10T22:10:46.639",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787066,1757542246649,"fUST",-615.056968,0.0001379,2,"2025-09-10T22:10:46.649",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787068,1757542246658,"fUST",-615.056968,0.0001379,2,"2025-09-10T22:10:46.658",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787070,1757542246667,"fUST",-615.056968,0.0001379,2,"2025-09-10T22:10:46.667",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787073,1757542246677,"fUST",-1817.359499,0.0001379,2,"2025-09-10T22:10:46.677",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787075,1757542246686,"fUST",-1817.359499,0.0001379,2,"2025-09-10T22:10:46.686",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787077,1757542246695,"fUST",-1817.359499,0.0001379,2,"2025-09-10T22:10:46.695",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787079,1757542246704,"fUST",-1817.359499,0.0001379,2,"2025-09-10T22:10:46.704",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787081,1757542246714,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.714",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787083,1757542246722,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.722",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787084,1757542246731,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.731",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787087,1757542246740,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.740",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787089,1757542246750,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.750",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787091,1757542246759,"fUST",-311.390189,0.0001379,2,"2025-09-10T22:10:46.759",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787093,1757542246768,"fUST",-311.390189,0.0001379,2,"2025-09-10T22:10:46.768",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787095,1757542246777,"fUST",-311.390189,0.0001379,2,"2025-09-10T22:10:46.777",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787097,1757542246786,"fUST",-311.390189,0.0001379,2,"2025-09-10T22:10:46.786",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787099,1757542246795,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.795",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787101,1757542246804,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.804",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787103,1757542246813,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.813",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787105,1757542246823,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.823",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787107,1757542246831,"fUST",-204.982899,0.0001379,2,"2025-09-10T22:10:46.831",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787109,1757542246841,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.841",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787111,1757542246850,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:46.850",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787113,1757542246859,"fUST",-398.913188,0.0001379,2,"2025-09-10T22:10:46.859",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787115,1757542246868,"fUST",-398.913188,0.0001379,2,"2025-09-10T22:10:46.868",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787117,1757542246877,"fUST",-398.913188,0.0001379,2,"2025-09-10T22:10:46.877",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787127,1757542246888,"fUST",-398.913188,0.0001379,2,"2025-09-10T22:10:46.888",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787129,1757542246978,"fUST",-325.084792,0.0001379,2,"2025-09-10T22:10:46.978",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787131,1757542246987,"fUST",-325.084792,0.0001379,2,"2025-09-10T22:10:46.987",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787133,1757542246996,"fUST",-325.084792,0.0001379,2,"2025-09-10T22:10:46.996",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787135,1757542247005,"fUST",-325.084792,0.0001379,2,"2025-09-10T22:10:47.005",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787137,1757542247015,"fUST",-151.0,0.0001379,2,"2025-09-10T22:10:47.015",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787139,1757542247025,"fUST",-2264.10087164,0.0001381,2,"2025-09-10T22:10:47.025",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787141,1757542247034,"fUST",-157.0,0.00013862,2,"2025-09-10T22:10:47.034",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787143,1757542247043,"fUST",-500.0,0.00013862,2,"2025-09-10T22:10:47.043",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787145,1757542247052,"fUST",-157.0,0.00013862,2,"2025-09-10T22:10:47.052",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787147,1757542247061,"fUST",-157.0,0.00013862,2,"2025-09-10T22:10:47.061",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787149,1757542247070,"fUST",-157.0,0.00013862,2,"2025-09-10T22:10:47.070",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787151,1757542247079,"fUST",-500.0,0.00013862,2,"2025-09-10T22:10:47.079",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787153,1757542247089,"fUST",-157.0,0.00013862,2,"2025-09-10T22:10:47.089",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787155,1757542247098,"fUST",-157.0,0.00013862,2,"2025-09-10T22:10:47.098",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787157,1757542247107,"fUST",-209.44278543,0.00013862,2,"2025-09-10T22:10:47.107",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787159,1757542247116,"fUST",-186.0,0.00013862,2,"2025-09-10T22:10:47.116",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787161,1757542247125,"fUST",-500.0,0.00013862,2,"2025-09-10T22:10:47.125",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787163,1757542247134,"fUST",-186.0,0.00013862,2,"2025-09-10T22:10:47.134",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787165,1757542247144,"fUST",-259.58799711,0.00013862,2,"2025-09-10T22:10:47.144",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787167,1757542247153,"fUST",-157.0,0.00013862,2,"2025-09-10T22:10:47.153",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787169,1757542247162,"fUST",-2347.87260389,0.00013865,2,"2025-09-10T22:10:47.162",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787171,1757542247171,"fUST",-2434.74389024,0.0001392,2,"2025-09-10T22:10:47.171",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787173,1757542247181,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.181",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787175,1757542247191,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.191",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787177,1757542247200,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.200",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787179,1757542247209,"fUST",-297.46706981,0.00013972,2,"2025-09-10T22:10:47.209",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787181,1757542247218,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.218",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787183,1757542247228,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.228",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787185,1757542247237,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.237",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787187,1757542247247,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.247",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787189,1757542247256,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.256",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787191,1757542247265,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.265",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787193,1757542247274,"fUST",-227.27386968,0.00013972,2,"2025-09-10T22:10:47.274",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787195,1757542247285,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.285",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787197,1757542247294,"fUST",-491.31514814,0.00013972,2,"2025-09-10T22:10:47.294",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787199,1757542247303,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.303",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787201,1757542247312,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.312",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787203,1757542247321,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.321",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787205,1757542247330,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.330",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787207,1757542247345,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.345",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787209,1757542247354,"fUST",-235.461429,0.00013972,2,"2025-09-10T22:10:47.354",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787211,1757542247363,"fUST",-235.461429,0.00013972,2,"2025-09-10T22:10:47.363",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787213,1757542247372,"fUST",-235.461429,0.00013972,2,"2025-09-10T22:10:47.372",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787215,1757542247382,"fUST",-235.461429,0.00013972,2,"2025-09-10T22:10:47.382",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787217,1757542247391,"fUST",-409.95079,0.00013972,2,"2025-09-10T22:10:47.391",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787219,1757542247401,"fUST",-409.95079,0.00013972,2,"2025-09-10T22:10:47.401",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787221,1757542247412,"fUST",-409.95079,0.00013972,2,"2025-09-10T22:10:47.412",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787223,1757542247422,"fUST",-409.95079,0.00013972,2,"2025-09-10T22:10:47.422",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787225,1757542247431,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.431",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787227,1757542247441,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.441",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787229,1757542247450,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.450",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787231,1757542247460,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.460",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787233,1757542247469,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.469",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787235,1757542247478,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.478",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787237,1757542247487,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.487",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787239,1757542247496,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.496",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787241,1757542247505,"fUST",-189.14,0.00013972,2,"2025-09-10T22:10:47.505",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787243,1757542247515,"fUST",-555.14525472,0.00013972,2,"2025-09-10T22:10:47.515",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787245,1757542247524,"fUST",-196.980646,0.00013972,2,"2025-09-10T22:10:47.524",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787246,1757542247534,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.534",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787248,1757542247543,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.543",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787250,1757542247552,"fUST",-615.056968,0.00013972,2,"2025-09-10T22:10:47.552",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787252,1757542247562,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.562",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787254,1757542247571,"fUST",-615.056968,0.00013972,2,"2025-09-10T22:10:47.571",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787256,1757542247580,"fUST",-615.056968,0.00013972,2,"2025-09-10T22:10:47.580",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787257,1757542247589,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.589",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787258,1757542247599,"fUST",-615.056968,0.00013972,2,"2025-09-10T22:10:47.599",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787259,1757542247609,"fUST",-1817.359499,0.00013972,2,"2025-09-10T22:10:47.609",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787260,1757542247619,"fUST",-1817.359499,0.00013972,2,"2025-09-10T22:10:47.619",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787261,1757542247628,"fUST",-418.10955573,0.00013972,2,"2025-09-10T22:10:47.628",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787262,1757542247638,"fUST",-1817.359499,0.00013972,2,"2025-09-10T22:10:47.638",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787263,1757542247647,"fUST",-1817.359499,0.00013972,2,"2025-09-10T22:10:47.647",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787264,1757542247655,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.655",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787265,1757542247665,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.665",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787266,1757542247677,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.677",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787267,1757542247686,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.686",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787268,1757542247695,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.695",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787269,1757542247705,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.705",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787270,1757542247714,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.714",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787271,1757542247723,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.723",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787272,1757542247732,"fUST",-414.59,0.00013972,2,"2025-09-10T22:10:47.732",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787273,1757542247741,"fUST",-260.19703,0.00013972,2,"2025-09-10T22:10:47.741",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787274,1757542247751,"fUST",-311.390189,0.00013972,2,"2025-09-10T22:10:47.751",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787275,1757542247760,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.760",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787276,1757542247769,"fUST",-311.390189,0.00013972,2,"2025-09-10T22:10:47.769",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787277,1757542247779,"fUST",-311.390189,0.00013972,2,"2025-09-10T22:10:47.779",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787278,1757542247788,"fUST",-311.390189,0.00013972,2,"2025-09-10T22:10:47.788",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787279,1757542247798,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.798",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787280,1757542247807,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.807",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787281,1757542247816,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.816",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787282,1757542247825,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.825",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787284,1757542247835,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.835",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787286,1757542247844,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.844",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787288,1757542247853,"fUST",-760.66,0.00013972,2,"2025-09-10T22:10:47.853",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787290,1757542247862,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.862",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787292,1757542247871,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.871",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787294,1757542247880,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.880",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787296,1757542247889,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.889",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787298,1757542247899,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:47.899",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787300,1757542247908,"fUST",-398.913188,0.00013972,2,"2025-09-10T22:10:47.908",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787302,1757542247917,"fUST",-398.913188,0.00013972,2,"2025-09-10T22:10:47.917",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787304,1757542247930,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.930",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787306,1757542247939,"fUST",-612.54,0.00013972,2,"2025-09-10T22:10:47.939",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787308,1757542247949,"fUST",-398.913188,0.00013972,2,"2025-09-10T22:10:47.949",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787310,1757542247958,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.958",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787312,1757542247967,"fUST",-398.913188,0.00013972,2,"2025-09-10T22:10:47.967",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787314,1757542247976,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.976",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787315,1757542247986,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.986",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787317,1757542247995,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:47.995",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787320,1757542248005,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:48.005",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787321,1757542248014,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:48.014",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787323,1757542248023,"fUST",-484.22473888,0.00013972,2,"2025-09-10T22:10:48.023",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787325,1757542248032,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:48.032",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787327,1757542248042,"fUST",-231.62040884,0.00013972,2,"2025-09-10T22:10:48.042",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787329,1757542248051,"fUST",-247.99788616,0.00013972,2,"2025-09-10T22:10:48.051",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787331,1757542248061,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:48.061",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787333,1757542248071,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:48.071",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787335,1757542248081,"fUST",-325.084792,0.00013972,2,"2025-09-10T22:10:48.081",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787337,1757542248091,"fUST",-480.0,0.00013972,2,"2025-09-10T22:10:48.091",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787339,1757542248101,"fUST",-325.084792,0.00013972,2,"2025-09-10T22:10:48.101",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787341,1757542248110,"fUST",-325.084792,0.00013972,2,"2025-09-10T22:10:48.110",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787343,1757542248120,"fUST",-325.084788,0.00013972,2,"2025-09-10T22:10:48.120",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787345,1757542248130,"fUST",-151.0,0.00013972,2,"2025-09-10T22:10:48.130",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787347,1757542248140,"fUST",-1571.92725237,0.00013975,2,"2025-09-10T22:10:48.140",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787349,1757542248149,"fUST",-234.16796971,0.0001399,2,"2025-09-10T22:10:48.149",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787351,1757542248159,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.159",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787353,1757542248169,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.169",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787356,1757542248180,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.180",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787357,1757542248190,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.190",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787360,1757542248202,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.202",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787362,1757542248211,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.211",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787364,1757542248221,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.221",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787365,1757542248230,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.230",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787367,1757542248240,"fUST",-166.639341,0.00014023,2,"2025-09-10T22:10:48.240",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787369,1757542248249,"fUST",-151.0,0.00014023,2,"2025-09-10T22:10:48.249",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787371,1757542248258,"fUST",-166.639341,0.00014023,2,"2025-09-10T22:10:48.258",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787373,1757542248268,"fUST",-166.639341,0.00014023,2,"2025-09-10T22:10:48.268",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787376,1757542248277,"fUST",-166.639341,0.00014023,2,"2025-09-10T22:10:48.277",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787378,1757542248286,"fUST",-151.0,0.00014023,2,"2025-09-10T22:10:48.286",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787380,1757542248297,"fUST",-212.918457,0.00014023,2,"2025-09-10T22:10:48.297",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787382,1757542248306,"fUST",-163.272688,0.00014023,2,"2025-09-10T22:10:48.306",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787383,1757542248315,"fUST",-172.310142,0.00014023,2,"2025-09-10T22:10:48.315",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787385,1757542248324,"fUST",-151.0,0.00014023,2,"2025-09-10T22:10:48.324",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787388,1757542248336,"fUST",-172.310142,0.00014023,2,"2025-09-10T22:10:48.336",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787390,1757542248347,"fUST",-151.0,0.00014023,2,"2025-09-10T22:10:48.347",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787392,1757542248357,"fUST",-172.310142,0.00014023,2,"2025-09-10T22:10:48.357",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787394,1757542248366,"fUST",-172.310142,0.00014023,2,"2025-09-10T22:10:48.366",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787396,1757542248375,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.375",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787398,1757542248385,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.385",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787400,1757542248394,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.394",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787401,1757542248403,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.403",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787404,1757542248413,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.413",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787405,1757542248424,"fUST",-480.0,0.00014023,2,"2025-09-10T22:10:48.424",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787407,1757542248434,"fUST",-160.83698805,0.00014023,2,"2025-09-10T22:10:48.434",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787409,1757542248444,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.444",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787411,1757542248455,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.455",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787413,1757542248464,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.464",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787415,1757542248474,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.474",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787417,1757542248483,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.483",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787419,1757542248492,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.492",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787421,1757542248502,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.502",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787423,1757542248511,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.511",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787426,1757542248522,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.522",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787428,1757542248531,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.531",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787430,1757542248541,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.541",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787432,1757542248550,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.550",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787434,1757542248559,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.559",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787436,1757542248569,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.569",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787438,1757542248579,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.579",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787440,1757542248588,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.588",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787442,1757542248597,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.597",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787444,1757542248606,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.606",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787446,1757542248615,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.615",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787448,1757542248625,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.625",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787450,1757542248634,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.634",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787452,1757542248643,"fUST",-537.11,0.00014024,2,"2025-09-10T22:10:48.643",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787454,1757542248652,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.652",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787456,1757542248661,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.661",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787458,1757542248670,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.670",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787460,1757542248679,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.679",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787462,1757542248688,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.688",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787464,1757542248698,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.698",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787466,1757542248707,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:48.707",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787468,1757542248716,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:48.716",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787470,1757542248725,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.725",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787472,1757542248734,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:48.734",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787473,1757542248743,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:48.743",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787475,1757542248752,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.752",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787478,1757542248761,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:48.761",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787479,1757542248771,"fUST",-151.369045,0.00014024,2,"2025-09-10T22:10:48.771",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787481,1757542248780,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.780",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787484,1757542248789,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.789",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787485,1757542248798,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.798",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787487,1757542248807,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.807",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787489,1757542248817,"fUST",-199.927657,0.00014024,2,"2025-09-10T22:10:48.817",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787491,1757542248826,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:48.826",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787493,1757542248835,"fUST",-400.72425142,0.00014024,2,"2025-09-10T22:10:48.835",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787505,1757542248928,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:48.928",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787507,1757542248937,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.937",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787509,1757542248946,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.946",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787511,1757542248956,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.956",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787513,1757542248965,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.965",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787514,1757542248974,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:48.974",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787516,1757542248983,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:48.983",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787518,1757542248993,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:48.993",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787520,1757542249003,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.003",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787522,1757542249012,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.012",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787525,1757542249021,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.021",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787527,1757542249031,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.031",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787529,1757542249040,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.040",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787531,1757542249049,"fUST",-590.687395,0.00014024,2,"2025-09-10T22:10:49.049",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787533,1757542249059,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.059",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787534,1757542249068,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.068",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787536,1757542249077,"fUST",-590.687395,0.00014024,2,"2025-09-10T22:10:49.077",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787538,1757542249086,"fUST",-590.687395,0.00014024,2,"2025-09-10T22:10:49.086",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787541,1757542249095,"fUST",-590.687395,0.00014024,2,"2025-09-10T22:10:49.095",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787543,1757542249105,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.105",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787545,1757542249114,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.114",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787547,1757542249124,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.124",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787549,1757542249132,"fUST",-191.92335,0.00014024,2,"2025-09-10T22:10:49.132",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787551,1757542249142,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.142",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787553,1757542249151,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.151",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787555,1757542249160,"fUST",-191.92335,0.00014024,2,"2025-09-10T22:10:49.160",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787557,1757542249170,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.170",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787559,1757542249179,"fUST",-191.92335,0.00014024,2,"2025-09-10T22:10:49.179",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787560,1757542249189,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.189",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787562,1757542249198,"fUST",-191.92335,0.00014024,2,"2025-09-10T22:10:49.198",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787564,1757542249208,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.208",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787566,1757542249218,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.218",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787569,1757542249229,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.229",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787571,1757542249238,"fUST",-226.555976,0.00014024,2,"2025-09-10T22:10:49.238",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787573,1757542249248,"fUST",-226.555976,0.00014024,2,"2025-09-10T22:10:49.248",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787574,1757542249257,"fUST",-226.555976,0.00014024,2,"2025-09-10T22:10:49.257",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787577,1757542249267,"fUST",-226.555976,0.00014024,2,"2025-09-10T22:10:49.267",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787579,1757542249276,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.276",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787581,1757542249286,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.286",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787583,1757542249295,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.295",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787585,1757542249304,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.304",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787587,1757542249313,"fUST",-287.780786,0.00014024,2,"2025-09-10T22:10:49.313",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787588,1757542249323,"fUST",-486.81729452,0.00014024,2,"2025-09-10T22:10:49.323",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787590,1757542249333,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.333",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787592,1757542249347,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.347",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787594,1757542249356,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.356",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787596,1757542249366,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.366",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787599,1757542249375,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.375",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787600,1757542249385,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.385",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787603,1757542249394,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:49.394",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787605,1757542249404,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.404",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787607,1757542249414,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.414",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787608,1757542249423,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.423",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787611,1757542249433,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.433",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787612,1757542249442,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.442",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787614,1757542249452,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.452",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787616,1757542249465,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.465",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787619,1757542249474,"fUST",-992.09,0.00014024,2,"2025-09-10T22:10:49.474",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787621,1757542249484,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.484",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787623,1757542249493,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.493",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787624,1757542249502,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.502",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787627,1757542249512,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.512",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787629,1757542249522,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.522",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787630,1757542249531,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.531",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787633,1757542249541,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.541",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787635,1757542249551,"fUST",-1003.54527382,0.00014024,2,"2025-09-10T22:10:49.551",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787637,1757542249560,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.560",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787639,1757542249569,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.569",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787641,1757542249579,"fUST",-482.67254381,0.00014024,2,"2025-09-10T22:10:49.579",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787643,1757542249588,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.588",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787645,1757542249597,"fUST",-575.98,0.00014024,2,"2025-09-10T22:10:49.597",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787647,1757542249606,"fUST",-452.54929135,0.00014024,2,"2025-09-10T22:10:49.606",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787649,1757542249615,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.615",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787651,1757542249624,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.624",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787653,1757542249634,"fUST",-615.056968,0.00014024,2,"2025-09-10T22:10:49.634",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787655,1757542249643,"fUST",-615.056968,0.00014024,2,"2025-09-10T22:10:49.643",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787657,1757542249653,"fUST",-425.042727,0.00014024,2,"2025-09-10T22:10:49.653",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787674,1757542249798,"fUST",-190.014241,0.00014024,2,"2025-09-10T22:10:49.798",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787676,1757542249807,"fUST",-615.056961,0.00014024,2,"2025-09-10T22:10:49.807",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787678,1757542249816,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.816",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787680,1757542249825,"fUST",-193.28373304,0.00014024,2,"2025-09-10T22:10:49.825",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787682,1757542249834,"fUST",-1817.359499,0.00014024,2,"2025-09-10T22:10:49.834",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787684,1757542249843,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:49.843",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787686,1757542249852,"fUST",-1817.359499,0.00014024,2,"2025-09-10T22:10:49.852",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787688,1757542249861,"fUST",-1027.23339936,0.00014024,2,"2025-09-10T22:10:49.861",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787880,1757542251644,"fUST",-717.79081182,0.00013545,2,"2025-09-10T22:10:51.644",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787882,1757542251653,"fUST",-500.0,0.00013698,2,"2025-09-10T22:10:51.653",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787884,1757542251663,"fUST",-500.0,0.00013698,2,"2025-09-10T22:10:51.663",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787886,1757542251673,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:51.673",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787888,1757542251682,"fUST",-480.0,0.0001375,2,"2025-09-10T22:10:51.682",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787890,1757542251691,"fUST",-29.84080323,0.00013972,2,"2025-09-10T22:10:51.691",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787892,1757542251702,"fUST",-512.44395936,0.00013972,2,"2025-09-10T22:10:51.702",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787894,1757542251711,"fUST",-790.12609964,0.00014024,2,"2025-09-10T22:10:51.711",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787896,1757542251720,"fUST",-7.03453878,0.00014024,2,"2025-09-10T22:10:51.720",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787897,1757542251891,"fUST",-480.0,0.00013698,2,"2025-09-10T22:10:51.891",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787898,1757542251901,"fUST",-1810.32496122,0.00014024,2,"2025-09-10T22:10:51.901",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787899,1757542251910,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:51.910",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787900,1757542251919,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:51.919",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787901,1757542251929,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:51.929",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787902,1757542251938,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:51.938",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787903,1757542251947,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:51.947",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787905,1757542251956,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:51.956",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787907,1757542251965,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:51.965",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787909,1757542251974,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:51.974",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787911,1757542251983,"fUST",-311.390189,0.00014024,2,"2025-09-10T22:10:51.983",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787913,1757542251992,"fUST",-311.390189,0.00014024,2,"2025-09-10T22:10:51.992",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787915,1757542252001,"fUST",-311.390189,0.00014024,2,"2025-09-10T22:10:52.001",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787917,1757542252010,"fUST",-311.390192,0.00014024,2,"2025-09-10T22:10:52.010",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787919,1757542252018,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:52.018",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787921,1757542252027,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:52.027",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787923,1757542252036,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:52.036",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787925,1757542252045,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:52.045",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787927,1757542252054,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:52.054",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787929,1757542252063,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:52.063",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787931,1757542252072,"fUST",-151.0,0.00014024,2,"2025-09-10T22:10:52.072",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787933,1757542252081,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:52.081",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787935,1757542252091,"fUST",-377.11427996,0.00014024,2,"2025-09-10T22:10:52.091",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787937,1757542252103,"fUST",-973.00572004,0.00014024,2,"2025-09-10T22:10:52.103",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787939,1757542252112,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:52.112",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787941,1757542252121,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:52.121",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787943,1757542252130,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:52.130",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787945,1757542252139,"fUST",-480.0,0.00014024,2,"2025-09-10T22:10:52.139",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787947,1757542252148,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.148",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787949,1757542252157,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.157",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787951,1757542252166,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.166",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787953,1757542252175,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.175",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787955,1757542252184,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.184",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787957,1757542252193,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.193",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787959,1757542252202,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.202",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787960,1757542252211,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.211",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787963,1757542252220,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.220",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787964,1757542252230,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.230",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787966,1757542252240,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.240",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787968,1757542252249,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.249",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787970,1757542252258,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.258",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787980,1757542252342,"fUST",-163.634668,0.00014025,2,"2025-09-10T22:10:52.342",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787982,1757542252352,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.352",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787984,1757542252362,"fUST",-235.461429,0.00014025,2,"2025-09-10T22:10:52.362",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787986,1757542252371,"fUST",-235.461429,0.00014025,2,"2025-09-10T22:10:52.371",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787988,1757542252384,"fUST",-235.461429,0.00014025,2,"2025-09-10T22:10:52.384",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787990,1757542252394,"fUST",-235.461436,0.00014025,2,"2025-09-10T22:10:52.394",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787992,1757542252404,"fUST",-409.95079,0.00014025,2,"2025-09-10T22:10:52.404",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787994,1757542252417,"fUST",-409.95079,0.00014025,2,"2025-09-10T22:10:52.417",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787996,1757542252432,"fUST",-409.95079,0.00014025,2,"2025-09-10T22:10:52.432",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384787998,1757542252441,"fUST",-409.950787,0.00014025,2,"2025-09-10T22:10:52.441",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788000,1757542252450,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.450",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788002,1757542252459,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.459",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788004,1757542252468,"fUST",-151.0,0.00014025,2,"2025-09-10T22:10:52.468",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788006,1757542252478,"fUST",-200.0,0.00014026,2,"2025-09-10T22:10:52.478",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788008,1757542252487,"fUST",-228.17730875,0.00014027,2,"2025-09-10T22:10:52.487",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788010,1757542252498,"fUST",-251.82269125,0.00014027,2,"2025-09-10T22:10:52.498",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788012,1757542252508,"fUST",-307.0552187,0.00014027,2,"2025-09-10T22:10:52.508",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788014,1757542252519,"fUST",-530.13183935,0.00014027,2,"2025-09-10T22:10:52.519",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788016,1757542252528,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.528",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788018,1757542252536,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.536",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788020,1757542252546,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.546",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788022,1757542252555,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.555",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788024,1757542252564,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.564",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788026,1757542252573,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.573",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788028,1757542252582,"fUST",-254.336361,0.00014027,2,"2025-09-10T22:10:52.582",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788030,1757542252593,"fUST",-254.336361,0.00014027,2,"2025-09-10T22:10:52.593",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788032,1757542252602,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.602",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788034,1757542252611,"fUST",-254.336361,0.00014027,2,"2025-09-10T22:10:52.611",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788036,1757542252620,"fUST",-254.336361,0.00014027,2,"2025-09-10T22:10:52.620",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788038,1757542252629,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.629",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788040,1757542252638,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.638",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788042,1757542252647,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.647",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788044,1757542252656,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.656",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788046,1757542252665,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.665",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788048,1757542252675,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.675",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788050,1757542252684,"fUST",-476.35007064,0.00014027,2,"2025-09-10T22:10:52.684",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788052,1757542252693,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.693",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788053,1757542252702,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.702",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788055,1757542252711,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.711",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788057,1757542252720,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.720",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788059,1757542252729,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.729",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788061,1757542252738,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.738",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788063,1757542252748,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.748",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788065,1757542252757,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.757",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788067,1757542252766,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.766",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788069,1757542252776,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.776",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788071,1757542252786,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.786",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788073,1757542252796,"fUST",-481.94520403,0.00014027,2,"2025-09-10T22:10:52.796",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788075,1757542252806,"fUST",-226.555976,0.00014027,2,"2025-09-10T22:10:52.806",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788077,1757542252816,"fUST",-226.555976,0.00014027,2,"2025-09-10T22:10:52.816",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788079,1757542252826,"fUST",-226.555976,0.00014027,2,"2025-09-10T22:10:52.826",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788081,1757542252836,"fUST",-226.555967,0.00014027,2,"2025-09-10T22:10:52.836",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788083,1757542252846,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.846",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788085,1757542252856,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.856",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788087,1757542252866,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.866",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788089,1757542252879,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.879",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788091,1757542252890,"fUST",-223.35565929,0.00014027,2,"2025-09-10T22:10:52.890",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788094,1757542252905,"fUST",-60.85384071,0.00014027,2,"2025-09-10T22:10:52.905",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788096,1757542252915,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.915",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788098,1757542252928,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:52.928",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788100,1757542252938,"fUST",-166.639341,0.00014027,2,"2025-09-10T22:10:52.938",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788102,1757542252948,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.948",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788104,1757542252958,"fUST",-166.639341,0.00014027,2,"2025-09-10T22:10:52.958",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788106,1757542252968,"fUST",-166.639341,0.00014027,2,"2025-09-10T22:10:52.968",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788108,1757542252979,"fUST",-166.639348,0.00014027,2,"2025-09-10T22:10:52.979",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788110,1757542252989,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:52.989",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788111,1757542252998,"fUST",-172.310142,0.00014027,2,"2025-09-10T22:10:52.998",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788113,1757542253008,"fUST",-151.0,0.00014027,2,"2025-09-10T22:10:53.008",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788115,1757542253017,"fUST",-172.310142,0.00014027,2,"2025-09-10T22:10:53.017",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788117,1757542253027,"fUST",-172.310142,0.00014027,2,"2025-09-10T22:10:53.027",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788119,1757542253036,"fUST",-172.310134,0.00014027,2,"2025-09-10T22:10:53.036",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788121,1757542253046,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:53.046",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788123,1757542253055,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:53.055",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788125,1757542253064,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:53.064",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788127,1757542253073,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:53.073",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788129,1757542253083,"fUST",-200.0,0.00014027,2,"2025-09-10T22:10:53.083",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788131,1757542253092,"fUST",-212.59826704,0.00014027,2,"2025-09-10T22:10:53.092",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788133,1757542253102,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:53.102",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788135,1757542253111,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:53.111",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788137,1757542253121,"fUST",-480.0,0.00014027,2,"2025-09-10T22:10:53.121",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788139,1757542253130,"fUST",-480.86930627,0.00014028,2,"2025-09-10T22:10:53.130",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788141,1757542253139,"fUST",-480.0,0.00014028,2,"2025-09-10T22:10:53.139",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788144,1757542253150,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.150",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788146,1757542253165,"fUST",-480.0,0.00014028,2,"2025-09-10T22:10:53.165",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788148,1757542253180,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.180",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788151,1757542253191,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.191",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788153,1757542253206,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.206",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788156,1757542253219,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.219",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788158,1757542253233,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.233",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788161,1757542253246,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.246",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788163,1757542253261,"fUST",-153.086832,0.00014028,2,"2025-09-10T22:10:53.261",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788165,1757542253273,"fUST",-158.268724,0.00014028,2,"2025-09-10T22:10:53.273",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788168,1757542253285,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.285",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788170,1757542253297,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.297",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788173,1757542253311,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.311",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788175,1757542253324,"fUST",-167.333707,0.00014028,2,"2025-09-10T22:10:53.324",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788177,1757542253335,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.335",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788180,1757542253351,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.351",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788182,1757542253364,"fUST",-590.687395,0.00014028,2,"2025-09-10T22:10:53.364",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788184,1757542253377,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.377",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788187,1757542253391,"fUST",-257.999143,0.00014028,2,"2025-09-10T22:10:53.391",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788189,1757542253405,"fUST",-590.687395,0.00014028,2,"2025-09-10T22:10:53.405",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788192,1757542253420,"fUST",-590.687395,0.00014028,2,"2025-09-10T22:10:53.420",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788194,1757542253436,"fUST",-590.687395,0.00014028,2,"2025-09-10T22:10:53.436",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788196,1757542253447,"fUST",-151.0,0.00014028,2,"2025-09-10T22:10:53.447",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384788198,1757542253457,"fUST",-188.12532594,0.00014028,2,"2025-09-10T22:10:53.457",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384789718,1757542314169,"fUST",-220.78699958,0.00013553,2,"2025-09-10T22:11:54.169",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384789719,1757542477218,"fUST",300.0,0.00013415,2,"2025-09-10T22:14:37.218",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384789720,1757542509910,"fUST",844.25170903,0.0001346,2,"2025-09-10T22:15:09.910",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384789721,1757542982905,"fUST",-206.40566913,0.00013544,2,"2025-09-10T22:23:02.905",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384789722,1757543079601,"fUST",825.11677653,0.00013451,2,"2025-09-10T22:24:39.601",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384789738,1757543192871,"fUST",545.05,0.00027397,120,"2025-09-10T22:26:32.871",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790312,1757543438261,"fUST",-1200.0,0.00013551,2,"2025-09-10T22:30:38.261",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790314,1757543438271,"fUST",-200.67715541,0.00013552,2,"2025-09-10T22:30:38.271",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790316,1757543438280,"fUST",-500.0,0.00013552,2,"2025-09-10T22:30:38.280",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790318,1757543438290,"fUST",-500.0,0.00013552,2,"2025-09-10T22:30:38.290",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790319,1757543438299,"fUST",-500.0,0.00013552,2,"2025-09-10T22:30:38.299",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790321,1757543438308,"fUST",-500.0,0.00013552,2,"2025-09-10T22:30:38.308",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790323,1757543438317,"fUST",-500.0,0.00013552,2,"2025-09-10T22:30:38.317",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790325,1757543438327,"fUST",-500.0,0.00013552,2,"2025-09-10T22:30:38.327",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790327,1757543438336,"fUST",-402.07234269,0.00013552,2,"2025-09-10T22:30:38.336",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790328,1757543438345,"fUST",-500.0,0.00013552,2,"2025-09-10T22:30:38.345",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790330,1757543438354,"fUST",-48439.62877447,0.00013553,2,"2025-09-10T22:30:38.354",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790335,1757543438400,"fUST",-1516.39,0.00013553,2,"2025-09-10T22:30:38.400",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790337,1757543438412,"fUST",-962.8999974,0.00013553,2,"2025-09-10T22:30:38.412",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790339,1757543438423,"fUST",-6196.86278116,0.00013553,2,"2025-09-10T22:30:38.423",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790495,1757543440392,"fUST",-906.0,0.00013553,2,"2025-09-10T22:30:40.392",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790504,1757543440469,"fUST",-864.77767131,0.00013553,2,"2025-09-10T22:30:40.469",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790506,1757543440481,"fUST",-746.03,0.00013553,2,"2025-09-10T22:30:40.481",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384790623,1757543446560,"fUST",-375.17554762,0.00013553,2,"2025-09-10T22:30:46.560",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791588,1757543576256,"fUST",4143.07855373,0.00013453,2,"2025-09-10T22:32:56.256",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791589,1757543576281,"fUST",10000.01,0.00013453,2,"2025-09-10T22:32:56.281",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791590,1757543576307,"fUST",7464.66438943,0.00013453,2,"2025-09-10T22:32:56.307",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791591,1757543590236,"fUST",721.97717949,0.00013454,2,"2025-09-10T22:33:10.236",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791592,1757543612712,"fUST",721.97717949,0.00013454,2,"2025-09-10T22:33:32.712",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791593,1757543635863,"fUST",636.05564102,0.00013454,2,"2025-09-10T22:33:55.863",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791594,1757543639738,"fUST",-445.37400761,0.0001359,2,"2025-09-10T22:33:59.738",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791597,1757544289570,"fUST",322.73468964,0.00013461,2,"2025-09-10T22:44:49.570",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791598,1757544304752,"fUST",-204.49300831,0.00013573,2,"2025-09-10T22:45:04.752",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791614,1757544632647,"fUST",-409.51317813,0.00013573,2,"2025-09-10T22:50:32.647",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791615,1757544632658,"fUST",-231.23062437,0.00013573,2,"2025-09-10T22:50:32.658",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791616,1757544632668,"fUST",-230.98437563,0.00013597,2,"2025-09-10T22:50:32.668",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791617,1757544632679,"fUST",-69.01562437,0.00013597,2,"2025-09-10T22:50:32.679",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791618,1757544632688,"fUST",-895.51879339,0.00013597,2,"2025-09-10T22:50:32.688",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791648,1757544638554,"fUST",-304.48120661,0.00013597,2,"2025-09-10T22:50:38.554",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791650,1757544638564,"fUST",-300.0,0.00013597,2,"2025-09-10T22:50:38.564",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791652,1757544638574,"fUST",-1255.01020818,0.00013598,2,"2025-09-10T22:50:38.574",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791655,1757544638586,"fUST",-1375.8092375,0.00013598,2,"2025-09-10T22:50:38.586",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791657,1757544638596,"fUST",-482.04225309,0.00013598,2,"2025-09-10T22:50:38.596",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791659,1757544638607,"fUST",-658.2987274,0.00013598,2,"2025-09-10T22:50:38.607",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384791665,1757544638653,"fUST",-3017.09036537,0.00013598,2,"2025-09-10T22:50:38.653",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792013,1757544646682,"fUST",-6263.6629498,0.00013598,2,"2025-09-10T22:50:46.682",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792015,1757544646692,"fUST",-4774.44020029,0.00013598,2,"2025-09-10T22:50:46.692",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792796,1757544831051,"fUST",132.60092093,0.00013448,2,"2025-09-10T22:53:51.051",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792797,1757544831075,"fUST",4391.1316436,0.00013448,2,"2025-09-10T22:53:51.075",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792801,1757544910437,"fUST",-203.5182417,0.00013583,2,"2025-09-10T22:55:10.437",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792802,1757544910470,"fUST",-347.52080396,0.00013583,2,"2025-09-10T22:55:10.470",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792803,1757544910500,"fUST",-587.44008061,0.00013583,2,"2025-09-10T22:55:10.500",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792804,1757544910638,"fUST",-300.0,0.00013583,2,"2025-09-10T22:55:10.638",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792805,1757544911274,"fUST",-2731.92010386,0.00013584,2,"2025-09-10T22:55:11.274",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792806,1757544911337,"fUST",-10000.01,0.00013584,2,"2025-09-10T22:55:11.337",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792807,1757544911364,"fUST",-10000.01,0.00013584,2,"2025-09-10T22:55:11.364",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792808,1757544911494,"fUST",-10000.01,0.00013584,2,"2025-09-10T22:55:11.494",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792809,1757544911627,"fUST",-10000.01,0.00013584,2,"2025-09-10T22:55:11.627",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792810,1757544911791,"fUST",-10000.01,0.00013584,2,"2025-09-10T22:55:11.791",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792811,1757544911924,"fUST",-10000.01,0.00013584,2,"2025-09-10T22:55:11.924",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792812,1757544920455,"fUST",-10000.01,0.00013584,2,"2025-09-10T22:55:20.455",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792813,1757544920575,"fUST",-10000.01,0.00013584,2,"2025-09-10T22:55:20.575",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792814,1757544920702,"fUST",-10000.01,0.00013584,2,"2025-09-10T22:55:20.702",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792815,1757544920809,"fUST",-10000.01,0.00013584,2,"2025-09-10T22:55:20.809",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792816,1757544920951,"fUST",-10000.01,0.00013584,2,"2025-09-10T22:55:20.951",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792817,1757544921082,"fUST",-2268.84415524,0.00013584,2,"2025-09-10T22:55:21.082",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792818,1757544921254,"fUST",-5462.32168952,0.00013598,2,"2025-09-10T22:55:21.254",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792819,1757544921296,"fUST",-3656.46443006,0.00013598,2,"2025-09-10T22:55:21.296",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792820,1757544921328,"fUST",-2687.08113988,0.00013598,2,"2025-09-10T22:55:21.328",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792821,1757544921370,"fUST",-3141.85980724,0.00013598,2,"2025-09-10T22:55:21.370",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792822,1757544921409,"fUST",-1611.21729405,0.00013598,2,"2025-09-10T22:55:21.409",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792823,1757544921490,"fUST",-493.85579742,0.00013598,2,"2025-09-10T22:55:21.490",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792824,1757544921532,"fUST",-506.14420258,0.00013598,2,"2025-09-10T22:55:21.532",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792825,1757544921580,"fUST",-8987.72159484,0.00013607,2,"2025-09-10T22:55:21.580",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792826,1757544921650,"fUST",-10000.01,0.00013607,2,"2025-09-10T22:55:21.650",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792827,1757544940495,"fUST",-10000.01,0.00013607,2,"2025-09-10T22:55:40.495",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792828,1757544940636,"fUST",-1945.75261184,0.00013607,2,"2025-09-10T22:55:40.636",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792829,1757544940659,"fUST",-6108.50477632,0.00013607,2,"2025-09-10T22:55:40.659",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792830,1757544940778,"fUST",-500.0,0.00013673,2,"2025-09-10T22:55:40.778",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792831,1757544940808,"fUST",-430.59196184,0.00013673,2,"2025-09-10T22:55:40.808",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792832,1757544940838,"fUST",-248.82145066,0.00013673,2,"2025-09-10T22:55:40.838",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792833,1757544940867,"fUST",-500.0,0.00013673,2,"2025-09-10T22:55:40.867",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792834,1757544940895,"fUST",-501.66385741,0.00013673,2,"2025-09-10T22:55:40.895",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792835,1757544940926,"fUST",-500.0,0.00013673,2,"2025-09-10T22:55:40.926",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792836,1757544940954,"fUST",-500.0,0.00013673,2,"2025-09-10T22:55:40.954",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792837,1757544940982,"fUST",-500.0,0.00013673,2,"2025-09-10T22:55:40.982",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792838,1757544941011,"fUST",-500.0,0.00013673,2,"2025-09-10T22:55:41.011",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792839,1757544941038,"fUST",-500.0,0.00013673,2,"2025-09-10T22:55:41.038",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792840,1757544941067,"fUST",-137.85546018,0.00013673,2,"2025-09-10T22:55:41.067",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792841,1757544941287,"fUST",-362.14453982,0.00013673,2,"2025-09-10T22:55:41.287",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792842,1757544941316,"fUST",-356.53122652,0.00013673,2,"2025-09-10T22:55:41.316",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792843,1757544941345,"fUST",-500.0,0.00013673,2,"2025-09-10T22:55:41.345",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792844,1757544941375,"fUST",-500.0,0.00013673,2,"2025-09-10T22:55:41.375",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792845,1757544941404,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:41.404",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792846,1757544941435,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:41.435",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792847,1757544941463,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:41.463",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792848,1757544941494,"fUST",-418.645837,0.00013673,2,"2025-09-10T22:55:41.494",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792849,1757544941523,"fUST",-261.655352,0.00013673,2,"2025-09-10T22:55:41.523",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792850,1757544941553,"fUST",-418.645837,0.00013673,2,"2025-09-10T22:55:41.553",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792851,1757544941584,"fUST",-418.645837,0.00013673,2,"2025-09-10T22:55:41.584",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792852,1757544941614,"fUST",-418.645837,0.00013673,2,"2025-09-10T22:55:41.614",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792853,1757544941644,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:41.644",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792854,1757544941674,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:41.674",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792855,1757544941702,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:41.702",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792856,1757544941733,"fUST",-151.207867,0.00013673,2,"2025-09-10T22:55:41.733",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792857,1757544941763,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:41.763",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792858,1757544942018,"fUST",-325.084792,0.00013673,2,"2025-09-10T22:55:42.018",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792859,1757544942047,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:42.047",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792860,1757544942077,"fUST",-325.084792,0.00013673,2,"2025-09-10T22:55:42.077",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792861,1757544942105,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:42.105",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792862,1757544942134,"fUST",-325.084792,0.00013673,2,"2025-09-10T22:55:42.134",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792863,1757544942164,"fUST",-325.084792,0.00013673,2,"2025-09-10T22:55:42.164",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792864,1757544942191,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:42.191",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792865,1757544942218,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:42.218",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792866,1757544942247,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:42.247",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792867,1757544942502,"fUST",-500.0,0.00013583,2,"2025-09-10T22:55:42.502",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792868,1757544942531,"fUST",-257.2112803,0.00013583,2,"2025-09-10T22:55:42.531",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792869,1757544942814,"fUST",-189.7854373,0.00013583,2,"2025-09-10T22:55:42.814",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792870,1757544943141,"fUST",-151.0,0.00013673,2,"2025-09-10T22:55:43.141",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792871,1757544943151,"fUST",-5534.00879202,0.0001369,2,"2025-09-10T22:55:43.151",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792872,1757544943165,"fUST",-10000.01,0.0001369,2,"2025-09-10T22:55:43.165",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792873,1757544943194,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.194",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792874,1757544943217,"fUST",-257.2112803,0.0001369,2,"2025-09-10T22:55:43.217",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792875,1757544943231,"fUST",-2312.65362768,0.0001369,2,"2025-09-10T22:55:43.231",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792876,1757544943240,"fUST",-162.380719,0.0001369,2,"2025-09-10T22:55:43.240",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792877,1757544943250,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.250",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792878,1757544943259,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.259",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792879,1757544943268,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.268",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792880,1757544943277,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.277",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792881,1757544943286,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.286",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792882,1757544943296,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.296",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792883,1757544943305,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.305",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792884,1757544943314,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.314",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792885,1757544943324,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.324",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792886,1757544943333,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.333",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792887,1757544943342,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.342",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792888,1757544943351,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.351",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792889,1757544943360,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.360",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792890,1757544943369,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.369",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792891,1757544943379,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.379",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792892,1757544943389,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.389",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792893,1757544943504,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.504",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792894,1757544943513,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.513",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792895,1757544943524,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.524",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792896,1757544943533,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.533",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792897,1757544943543,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.543",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792898,1757544943553,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.553",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792899,1757544943562,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.562",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792900,1757544943571,"fUST",-396.55309272,0.0001369,2,"2025-09-10T22:55:43.571",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792901,1757544943591,"fUST",-103.44690728,0.0001369,2,"2025-09-10T22:55:43.591",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792902,1757544943600,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.600",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792903,1757544943609,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.609",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792904,1757544943619,"fUST",-173.0851973,0.0001369,2,"2025-09-10T22:55:43.619",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792905,1757544943628,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.628",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792906,1757544943638,"fUST",-2030.296672,0.0001369,2,"2025-09-10T22:55:43.638",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792907,1757544943647,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.647",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792908,1757544943656,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.656",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792909,1757544943665,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.665",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792910,1757544943674,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.674",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792911,1757544943683,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.683",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792912,1757544943694,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.694",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792913,1757544943708,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.708",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792914,1757544943719,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.719",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792915,1757544943727,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.727",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792916,1757544943736,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.736",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792917,1757544943746,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.746",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792918,1757544943756,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.756",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792919,1757544943766,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.766",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792920,1757544943775,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.775",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792921,1757544943785,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.785",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792922,1757544943794,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.794",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792923,1757544943803,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.803",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792924,1757544943813,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.813",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792925,1757544943822,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.822",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792926,1757544943831,"fUST",-250.0,0.0001369,2,"2025-09-10T22:55:43.831",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792927,1757544943840,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.840",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792928,1757544943850,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.850",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792929,1757544943859,"fUST",-284.19352325,0.0001369,2,"2025-09-10T22:55:43.859",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792930,1757544943868,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.868",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792931,1757544943878,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.878",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792932,1757544943887,"fUST",-445.98770017,0.0001369,2,"2025-09-10T22:55:43.887",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792933,1757544943913,"fUST",-54.01229983,0.0001369,2,"2025-09-10T22:55:43.913",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792934,1757544943923,"fUST",-135.77313747,0.0001369,2,"2025-09-10T22:55:43.923",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792935,1757544943944,"fUST",-52.09734623,0.0001369,2,"2025-09-10T22:55:43.944",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792936,1757544943954,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.954",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792937,1757544943965,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.965",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792938,1757544943976,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.976",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792939,1757544943987,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:43.987",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792940,1757544943999,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:43.999",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792941,1757544944010,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.010",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792942,1757544944020,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:44.020",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792943,1757544944029,"fUST",-630.90766004,0.0001369,2,"2025-09-10T22:55:44.029",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792944,1757544944039,"fUST",-1000.0,0.0001369,2,"2025-09-10T22:55:44.039",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792945,1757544944048,"fUST",-1000.0,0.0001369,2,"2025-09-10T22:55:44.048",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792946,1757544944057,"fUST",-724.96854197,0.0001369,2,"2025-09-10T22:55:44.057",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792947,1757544944068,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.068",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792948,1757544944078,"fUST",-526.329301,0.0001369,2,"2025-09-10T22:55:44.078",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792949,1757544944087,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.087",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792950,1757544944096,"fUST",-526.329301,0.0001369,2,"2025-09-10T22:55:44.096",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792951,1757544944106,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.106",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792952,1757544944115,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.115",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792953,1757544944125,"fUST",-526.329301,0.0001369,2,"2025-09-10T22:55:44.125",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792954,1757544944134,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.134",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792955,1757544944143,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.143",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792956,1757544944152,"fUST",-526.329301,0.0001369,2,"2025-09-10T22:55:44.152",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792957,1757544944161,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.161",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792958,1757544944170,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.170",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792959,1757544944179,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.179",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792960,1757544944189,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.189",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792961,1757544944198,"fUST",-144.14837316,0.0001369,2,"2025-09-10T22:55:44.198",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792962,1757544944214,"fUST",-6.85162684,0.0001369,2,"2025-09-10T22:55:44.214",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792963,1757544944223,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.223",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792964,1757544944232,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.232",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792965,1757544944241,"fUST",-182.517084,0.0001369,2,"2025-09-10T22:55:44.241",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792966,1757544944249,"fUST",-182.517084,0.0001369,2,"2025-09-10T22:55:44.249",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792967,1757544944259,"fUST",-182.517084,0.0001369,2,"2025-09-10T22:55:44.259",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792968,1757544944268,"fUST",-182.517084,0.0001369,2,"2025-09-10T22:55:44.268",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792969,1757544944277,"fUST",-172.400562,0.0001369,2,"2025-09-10T22:55:44.277",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792970,1757544944286,"fUST",-172.400562,0.0001369,2,"2025-09-10T22:55:44.286",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792971,1757544944295,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.295",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792972,1757544944304,"fUST",-172.400562,0.0001369,2,"2025-09-10T22:55:44.304",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792973,1757544944313,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.313",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792974,1757544944322,"fUST",-172.400562,0.0001369,2,"2025-09-10T22:55:44.322",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792975,1757544944331,"fUST",-151.0,0.0001369,2,"2025-09-10T22:55:44.331",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792976,1757544944340,"fUST",-204.982899,0.0001369,2,"2025-09-10T22:55:44.340",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792977,1757544944349,"fUST",-500.0,0.0001369,2,"2025-09-10T22:55:44.349",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792978,1757544944359,"fUST",-480.0,0.00013698,2,"2025-09-10T22:55:44.359",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792979,1757544944367,"fUST",-535.52868387,0.00013698,2,"2025-09-10T22:55:44.367",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792980,1757544944377,"fUST",-480.0,0.00013698,2,"2025-09-10T22:55:44.377",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792981,1757544944386,"fUST",-151.0,0.00013698,2,"2025-09-10T22:55:44.386",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792982,1757544944395,"fUST",-151.0,0.00013698,2,"2025-09-10T22:55:44.395",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792983,1757544944404,"fUST",-480.0,0.00013698,2,"2025-09-10T22:55:44.404",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792984,1757544944413,"fUST",-480.0,0.00013698,2,"2025-09-10T22:55:44.413",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792985,1757544944423,"fUST",-151.0,0.00013698,2,"2025-09-10T22:55:44.423",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792986,1757544944432,"fUST",-480.0,0.00013698,2,"2025-09-10T22:55:44.432",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792987,1757544944441,"fUST",-481.17365304,0.00013698,2,"2025-09-10T22:55:44.441",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792988,1757544944450,"fUST",-480.0,0.00013698,2,"2025-09-10T22:55:44.450",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792989,1757544944459,"fUST",-151.0,0.00013698,2,"2025-09-10T22:55:44.459",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792990,1757544944468,"fUST",-480.0,0.00013698,2,"2025-09-10T22:55:44.468",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792991,1757544944478,"fUST",-480.0,0.00013698,2,"2025-09-10T22:55:44.478",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792992,1757544944487,"fUST",-480.0,0.00013698,2,"2025-09-10T22:55:44.487",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792993,1757544944496,"fUST",-151.0,0.00013698,2,"2025-09-10T22:55:44.496",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792994,1757544944505,"fUST",-151.0,0.00013698,2,"2025-09-10T22:55:44.505",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792995,1757544944514,"fUST",-151.0,0.00013698,2,"2025-09-10T22:55:44.514",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792996,1757544944524,"fUST",-151.0,0.00013698,2,"2025-09-10T22:55:44.524",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792997,1757544944533,"fUST",-151.0,0.00013698,2,"2025-09-10T22:55:44.533",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792998,1757544944542,"fUST",-151.0,0.00013698,2,"2025-09-10T22:55:44.542",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384792999,1757544944551,"fUST",-151.0,0.00013698,2,"2025-09-10T22:55:44.551",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793000,1757544944561,"fUST",-115.80255325,0.00013698,2,"2025-09-10T22:55:44.561",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793002,1757544970660,"fUST",-234.82374601,0.00013583,2,"2025-09-10T22:56:10.660",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793003,1757544970692,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:10.692",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793004,1757544970724,"fUST",-505.95669744,0.00013583,2,"2025-09-10T22:56:10.724",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793005,1757544970753,"fUST",-160.26483112,0.00013583,2,"2025-09-10T22:56:10.753",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793006,1757544970782,"fUST",-170.0,0.00013583,2,"2025-09-10T22:56:10.782",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793007,1757544970815,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:10.815",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793008,1757544970846,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:10.846",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793009,1757544970878,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:10.878",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793010,1757544970908,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:10.908",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793011,1757544970938,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:10.938",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793012,1757544970971,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:10.971",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793013,1757544971002,"fUST",-403.12237121,0.00013583,2,"2025-09-10T22:56:11.002",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793014,1757544971058,"fUST",-51.67470844,0.00013583,2,"2025-09-10T22:56:11.058",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793015,1757544971088,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.088",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793016,1757544971119,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.119",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793017,1757544971148,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.148",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793018,1757544971179,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.179",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793019,1757544971209,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.209",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793020,1757544971240,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.240",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793021,1757544971269,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.269",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793022,1757544971297,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.297",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793023,1757544971326,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.326",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793024,1757544971354,"fUST",-333.87168901,0.00013583,2,"2025-09-10T22:56:11.354",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793025,1757544971454,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.454",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793026,1757544971487,"fUST",-385.01146254,0.00013583,2,"2025-09-10T22:56:11.487",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793027,1757544971518,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.518",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793028,1757544971551,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.551",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793029,1757544971584,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.584",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793030,1757544971616,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.616",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793031,1757544971651,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.651",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793032,1757544971684,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:11.684",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793033,1757544971717,"fUST",-205.95341352,0.00013583,2,"2025-09-10T22:56:11.717",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793034,1757544971747,"fUST",-300.0,0.00013672,2,"2025-09-10T22:56:11.747",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793035,1757544971778,"fUST",-500.0,0.00013673,2,"2025-09-10T22:56:11.778",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793036,1757544971810,"fUST",-67.08024788,0.00013673,2,"2025-09-10T22:56:11.810",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793037,1757544971922,"fUST",-83.91975212,0.00013673,2,"2025-09-10T22:56:11.922",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793038,1757544971954,"fUST",-574.803408,0.00013673,2,"2025-09-10T22:56:11.954",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793039,1757544971985,"fUST",-574.803408,0.00013673,2,"2025-09-10T22:56:11.985",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793040,1757544972015,"fUST",-574.803408,0.00013673,2,"2025-09-10T22:56:12.015",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793041,1757544972046,"fUST",-574.803408,0.00013673,2,"2025-09-10T22:56:12.046",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793042,1757544972076,"fUST",-35.19744675,0.00013698,2,"2025-09-10T22:56:12.076",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793043,1757544972105,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:12.105",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793044,1757544972135,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:12.135",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793045,1757544972164,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:12.164",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793046,1757544972193,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:12.193",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793047,1757544972222,"fUST",-285.064721,0.00013698,2,"2025-09-10T22:56:12.222",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793048,1757544972251,"fUST",-410.9844104,0.00013698,2,"2025-09-10T22:56:12.251",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793049,1757544972282,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:12.282",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793050,1757544972312,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:12.312",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793051,1757544972343,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:12.343",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793052,1757544972378,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:12.378",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793053,1757544972409,"fUST",-178.96645246,0.00013698,2,"2025-09-10T22:56:12.409",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793054,1757544972646,"fUST",-24.50263654,0.00013698,2,"2025-09-10T22:56:12.646",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793055,1757544972677,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:12.677",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793056,1757544972707,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:12.707",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793057,1757544972849,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:12.849",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793058,1757544972883,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:12.883",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793059,1757544972914,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:12.914",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793060,1757544972943,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:12.943",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793061,1757544972974,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:12.974",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793062,1757544973004,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:13.004",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793063,1757544973034,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:13.034",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793064,1757544973063,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:13.063",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793065,1757544973093,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:13.093",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793066,1757544973123,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:13.123",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793067,1757544973151,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:13.151",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793068,1757544973181,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:13.181",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793069,1757544973210,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:13.210",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793070,1757544973239,"fUST",-203.469089,0.00013698,2,"2025-09-10T22:56:13.239",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793071,1757544973268,"fUST",-203.46909216,0.00013698,2,"2025-09-10T22:56:13.268",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793072,1757544973296,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:13.296",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793073,1757544973325,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:13.325",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793074,1757544973353,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:13.353",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793075,1757544973381,"fUST",-106.9938726,0.00013698,2,"2025-09-10T22:56:13.381",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793076,1757544973560,"fUST",-44.0061274,0.00013698,2,"2025-09-10T22:56:13.560",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793077,1757544973588,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:13.588",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793078,1757544973618,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:13.618",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793079,1757544973646,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:13.646",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793080,1757544973675,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:13.675",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793081,1757544973703,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:13.703",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793082,1757544973740,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:13.740",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793083,1757544973770,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:13.770",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793084,1757544973800,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:13.800",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793085,1757544973830,"fUST",-211.4,0.00013698,2,"2025-09-10T22:56:13.830",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793086,1757544973859,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:13.859",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793087,1757544973887,"fUST",-425.6348085,0.00013698,2,"2025-09-10T22:56:13.887",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793088,1757544973923,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:13.923",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793089,1757544973960,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:13.960",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793090,1757544973995,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:13.995",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793091,1757544974031,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:14.031",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793092,1757544974067,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:14.067",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793093,1757544974102,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.102",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793094,1757544974137,"fUST",-8.9281282,0.00013698,2,"2025-09-10T22:56:14.137",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793095,1757544974368,"fUST",-142.0718718,0.00013698,2,"2025-09-10T22:56:14.368",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793096,1757544974406,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:14.406",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793097,1757544974439,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.439",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793098,1757544974473,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.473",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793099,1757544974505,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.505",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793100,1757544974538,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.538",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793101,1757544974572,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.572",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793102,1757544974606,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.606",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793103,1757544974640,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.640",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793104,1757544974674,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.674",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793105,1757544974708,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.708",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793106,1757544974744,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.744",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793107,1757544974779,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.779",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793108,1757544974813,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.813",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793109,1757544974846,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.846",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793110,1757544974880,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.880",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793111,1757544974913,"fUST",-152.459495,0.00013698,2,"2025-09-10T22:56:14.913",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793112,1757544974946,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.946",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793113,1757544974978,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:14.978",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793114,1757544975011,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.011",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793115,1757544975044,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.044",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793116,1757544975076,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.076",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793117,1757544975242,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.242",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793118,1757544975272,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.272",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793119,1757544975303,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.303",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793120,1757544975333,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.333",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793121,1757544975362,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.362",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793122,1757544975390,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.390",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793123,1757544975418,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.418",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793124,1757544975446,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.446",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793125,1757544975473,"fUST",-145.9472664,0.00013698,2,"2025-09-10T22:56:15.473",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793126,1757544975734,"fUST",-5.0527336,0.00013698,2,"2025-09-10T22:56:15.734",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793127,1757544975763,"fUST",-277.454384,0.00013698,2,"2025-09-10T22:56:15.763",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793128,1757544975792,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:15.792",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793129,1757544975823,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:15.823",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793130,1757544975852,"fUST",-1000.0,0.00013698,2,"2025-09-10T22:56:15.852",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793131,1757544975882,"fUST",-460.0,0.00013698,2,"2025-09-10T22:56:15.882",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793132,1757544975911,"fUST",-500.0,0.00013698,2,"2025-09-10T22:56:15.911",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793133,1757544975941,"fUST",-237.36487216,0.00013698,2,"2025-09-10T22:56:15.941",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793134,1757544975969,"fUST",-563.70079192,0.00013698,2,"2025-09-10T22:56:15.969",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793135,1757544975999,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:15.999",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793136,1757544976028,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.028",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793137,1757544976058,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.058",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793138,1757544976087,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.087",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793139,1757544976117,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.117",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793140,1757544976145,"fUST",-226.96259164,0.00013698,2,"2025-09-10T22:56:16.145",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793141,1757544976320,"fUST",-28.93925336,0.00013698,2,"2025-09-10T22:56:16.320",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793142,1757544976350,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:16.350",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793143,1757544976380,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:16.380",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793144,1757544976410,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.410",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793145,1757544976439,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.439",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793146,1757544976468,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.468",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793147,1757544976498,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.498",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793148,1757544976527,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.527",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793149,1757544976556,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.556",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793150,1757544976585,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.585",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793151,1757544976615,"fUST",-212.076114,0.00013698,2,"2025-09-10T22:56:16.615",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793152,1757544976645,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:16.645",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793153,1757544976674,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.674",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793154,1757544976703,"fUST",-151.0,0.00013698,2,"2025-09-10T22:56:16.703",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793155,1757544976736,"fUST",-243.393086,0.00013698,2,"2025-09-10T22:56:16.736",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793156,1757544976768,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:16.768",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793157,1757544976799,"fUST",-500.0,0.00013698,2,"2025-09-10T22:56:16.799",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793158,1757544976830,"fUST",-500.0,0.00013698,2,"2025-09-10T22:56:16.830",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793159,1757544977420,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:17.420",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793160,1757544977450,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:17.450",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793161,1757544977479,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:17.479",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793162,1757544977509,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:17.509",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793163,1757544977539,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:17.539",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793164,1757544977569,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:17.569",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793165,1757544977599,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:17.599",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793166,1757544977628,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:17.628",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793167,1757544977658,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:17.658",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793168,1757544977687,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:17.687",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793169,1757544981554,"fUST",-364.0126906,0.00013698,2,"2025-09-10T22:56:21.554",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793170,1757544981569,"fUST",-115.9873094,0.00013698,2,"2025-09-10T22:56:21.569",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793171,1757544981578,"fUST",-364.0126906,0.00013698,2,"2025-09-10T22:56:21.578",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793172,1757544981594,"fUST",-115.9873094,0.00013698,2,"2025-09-10T22:56:21.594",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793173,1757544981603,"fUST",-364.0126906,0.00013698,2,"2025-09-10T22:56:21.603",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793174,1757544981619,"fUST",-115.9873094,0.00013698,2,"2025-09-10T22:56:21.619",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793175,1757544981628,"fUST",-284.0226906,0.00013698,2,"2025-09-10T22:56:21.628",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793176,1757544982079,"fUST",-171.50510231,0.00013583,2,"2025-09-10T22:56:22.079",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793177,1757544982111,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.111",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793178,1757544982142,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.142",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793179,1757544982174,"fUST",-499.99999999,0.00013583,2,"2025-09-10T22:56:22.174",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793180,1757544982207,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.207",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793181,1757544982238,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.238",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793182,1757544982271,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.271",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793183,1757544982305,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.305",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793184,1757544982337,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.337",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793185,1757544982370,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.370",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793186,1757544982403,"fUST",-156.9997954,0.00013583,2,"2025-09-10T22:56:22.403",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793187,1757544982467,"fUST",-343.0002046,0.00013583,2,"2025-09-10T22:56:22.467",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793188,1757544982499,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.499",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793189,1757544982532,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.532",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793190,1757544982566,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.566",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793191,1757544982598,"fUST",-250.0,0.00013583,2,"2025-09-10T22:56:22.598",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793192,1757544982631,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.631",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793193,1757544982664,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.664",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793194,1757544982697,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.697",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793195,1757544982731,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:22.731",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793196,1757544982764,"fUST",-594.38099245,0.00013583,2,"2025-09-10T22:56:22.764",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793197,1757544982797,"fUST",-125.2476059,0.00013583,2,"2025-09-10T22:56:22.797",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793198,1757544982981,"fUST",-374.7523941,0.00013583,2,"2025-09-10T22:56:22.981",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793199,1757544983013,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.013",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793200,1757544983045,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.045",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793201,1757544983078,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.078",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793202,1757544983111,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.111",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793203,1757544983144,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.144",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793204,1757544983177,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.177",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793205,1757544983210,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.210",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793206,1757544983242,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.242",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793207,1757544983275,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.275",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793208,1757544983316,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.316",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793209,1757544983348,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.348",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793210,1757544983381,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.381",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793211,1757544983414,"fUST",-500.0,0.00013583,2,"2025-09-10T22:56:23.414",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793212,1757544983442,"fUST",-195.9773094,0.00013698,2,"2025-09-10T22:56:23.442",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793213,1757544983471,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:23.471",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793214,1757544983499,"fUST",-355.21474816,0.00013698,2,"2025-09-10T22:56:23.499",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793215,1757544983529,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:23.529",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793216,1757544983558,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:23.558",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793217,1757544983588,"fUST",-482.54577572,0.00013698,2,"2025-09-10T22:56:23.588",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793218,1757544983618,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:23.618",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793219,1757544983668,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:23.668",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793220,1757544983699,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:23.699",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793221,1757544983732,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:23.732",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793222,1757544983763,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:23.763",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793223,1757544983795,"fUST",-274.08408607,0.00013698,2,"2025-09-10T22:56:23.795",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793224,1757544983825,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:23.825",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793225,1757544983854,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:23.854",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793226,1757544983994,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:23.994",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793227,1757544984025,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:24.025",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793228,1757544984058,"fUST",-480.0,0.00013698,2,"2025-09-10T22:56:24.058",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793229,1757544984088,"fUST",-331.84182786,0.00013698,2,"2025-09-10T22:56:24.088",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793230,1757544984341,"fUST",375.57103764,0.00013447,2,"2025-09-10T22:56:24.341",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793231,1757544985205,"fUST",-430.81368578,0.00013447,2,"2025-09-10T22:56:25.205",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793232,1757544985504,"fUST",-311.05741856,0.00013447,2,"2025-09-10T22:56:25.504",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793233,1757544985521,"fUST",-480.0,0.00013447,2,"2025-09-10T22:56:25.521",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793234,1757544985538,"fUST",-480.0,0.00013447,2,"2025-09-10T22:56:25.538",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793235,1757544985584,"fUST",-253.26243942,0.00013447,2,"2025-09-10T22:56:25.584",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793236,1757544990177,"fUST",383.2954186,0.00013313,2,"2025-09-10T22:56:30.177",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793237,1757544998423,"fUST",383.2954186,0.00013313,2,"2025-09-10T22:56:38.423",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793238,1757545013555,"fUST",383.2954186,0.00013313,2,"2025-09-10T22:56:53.555",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793239,1757545020668,"fUST",-383.2954186,0.00013447,2,"2025-09-10T22:57:00.668",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793240,1757545020720,"fUST",-8466.8283256,0.00013484,2,"2025-09-10T22:57:00.720",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793241,1757545021023,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:01.023",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793242,1757545021149,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:01.149",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793243,1757545021302,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:01.302",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793244,1757545021436,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:01.436",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793245,1757545021588,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:01.588",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793246,1757545021719,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:01.719",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793247,1757545022015,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:02.015",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793248,1757545022049,"fUST",383.2954186,0.00013313,2,"2025-09-10T22:57:02.049",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793249,1757545022146,"fUST",-9616.7145814,0.00013484,2,"2025-09-10T22:57:02.146",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793250,1757545022261,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:02.261",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793251,1757545030710,"fUST",-300.0,0.00013483,2,"2025-09-10T22:57:10.710",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793252,1757545030764,"fUST",-9400.01,0.00013484,2,"2025-09-10T22:57:10.764",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793253,1757545030872,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:10.872",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793254,1757545030993,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:10.993",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793255,1757545031143,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:11.143",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793256,1757545031296,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:11.296",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793257,1757545031435,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:11.435",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793258,1757545031571,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:11.571",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793259,1757545031739,"fUST",-1200.0,0.00013483,2,"2025-09-10T22:57:11.739",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793260,1757545031779,"fUST",-7600.01,0.00013484,2,"2025-09-10T22:57:11.779",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793261,1757545031873,"fUST",-10000.01,0.00013484,2,"2025-09-10T22:57:11.873",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793262,1757545037486,"fUST",4874.28554731,0.00013349,2,"2025-09-10T22:57:17.486",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793263,1757545045404,"fUST",4451.72372864,0.00013349,2,"2025-09-10T22:57:25.404",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793264,1757545061586,"fUST",4874.28554731,0.00013349,2,"2025-09-10T22:57:41.586",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793265,1757545083942,"fUST",2288.80846382,0.00013349,2,"2025-09-10T22:58:03.942",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793266,1757545090768,"fUST",-4874.28554731,0.00013484,2,"2025-09-10T22:58:10.768",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793267,1757545090807,"fUST",-251.43890538,0.00013598,2,"2025-09-10T22:58:10.807",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793269,1757545116240,"fUST",1752.33220371,0.00013327,2,"2025-09-10T22:58:36.240",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793270,1757545120748,"fUST",-2474.80390012,0.00013462,2,"2025-09-10T22:58:40.748",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793271,1757545120794,"fUST",-5050.40219976,0.00013598,2,"2025-09-10T22:58:40.794",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793272,1757545122344,"fUST",395.54,0.00012329,2,"2025-09-10T22:58:42.344",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793273,1757545124454,"fUST",2474.80390012,0.00013327,2,"2025-09-10T22:58:44.454",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793274,1757545132873,"fUST",899.0,0.00012329,2,"2025-09-10T22:58:52.873",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793275,1757545140781,"fUST",-4515.85663264,0.00013462,2,"2025-09-10T22:59:00.781",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793276,1757545140813,"fUST",-69.29673472,0.00013462,2,"2025-09-10T22:59:00.813",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793277,1757545141579,"fUST",5484.15336736,0.00013327,2,"2025-09-10T22:59:01.579",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793278,1757545149426,"fUST",899.0,0.00013327,2,"2025-09-10T22:59:09.426",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793279,1757545164976,"fUST",899.0,0.00013327,2,"2025-09-10T22:59:24.976",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793280,1757545173607,"fUST",899.0,0.00013327,2,"2025-09-10T22:59:33.607",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793281,1757545180815,"fUST",-899.0,0.00013462,2,"2025-09-10T22:59:40.815",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793282,1757545180845,"fUST",-300.0,0.00013597,2,"2025-09-10T22:59:40.845",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793283,1757545180986,"fUST",-2117.85663264,0.00013598,2,"2025-09-10T22:59:40.986",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793284,1757545196644,"fUST",758.34541779,0.00013327,2,"2025-09-10T22:59:56.644",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793285,1757545205397,"fUST",758.34541779,0.00013327,2,"2025-09-10T23:00:05.397",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793286,1757545210882,"fUST",-758.34541779,0.00013462,2,"2025-09-10T23:00:10.882",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793287,1757545210912,"fUST",-300.0,0.00013597,2,"2025-09-10T23:00:10.912",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793288,1757545210943,"fUST",-300.0,0.00013597,2,"2025-09-10T23:00:10.943",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793289,1757545210971,"fUST",-300.0,0.00013597,2,"2025-09-10T23:00:10.971",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793290,1757545211000,"fUST",-300.0,0.00013597,2,"2025-09-10T23:00:11.000",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793291,1757545211027,"fUST",-300.0,0.00013597,2,"2025-09-10T23:00:11.027",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793292,1757545211056,"fUST",-1200.0,0.00013597,2,"2025-09-10T23:00:11.056",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793293,1757545220898,"fUST",-7650.7816962,0.00013491,2,"2025-09-10T23:00:20.898",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793294,1757545229917,"fUST",230.23597348,0.00013327,2,"2025-09-10T23:00:29.917",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793295,1757545230933,"fUST",-230.23597348,0.00013462,2,"2025-09-10T23:00:30.933",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793296,1757545230965,"fUST",-4503.74735134,0.00013491,2,"2025-09-10T23:00:30.965",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793297,1757545231005,"fUST",-532.04335036,0.00013491,2,"2025-09-10T23:00:31.005",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793298,1757545240958,"fUST",-3366.29673472,0.00013598,2,"2025-09-10T23:00:40.958",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793299,1757545240988,"fUST",-753.92868476,0.00013598,2,"2025-09-10T23:00:40.988",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793300,1757545241033,"fUST",-1759.55916104,0.00013598,2,"2025-09-10T23:00:41.033",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793302,1757545294962,"fUST",204.08087185,0.00013384,2,"2025-09-10T23:01:34.962",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793303,1757545341127,"fUST",-1000.5794166,0.00013536,2,"2025-09-10T23:02:21.127",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793304,1757545341157,"fUST",-808.18818512,0.00013598,2,"2025-09-10T23:02:21.157",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793305,1757545341215,"fUST",-6178.39392471,0.00013598,2,"2025-09-10T23:02:21.215",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793306,1757545351124,"fUST",-204.08087185,0.00013598,2,"2025-09-10T23:02:31.124",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793307,1757545351153,"fUST",-500.0,0.00013673,2,"2025-09-10T23:02:31.153",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793308,1757545351181,"fUST",-500.5794166,0.00013673,2,"2025-09-10T23:02:31.181",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793309,1757545351210,"fUST",-300.0,0.00013689,2,"2025-09-10T23:02:31.210",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793310,1757545351239,"fUST",-1200.0,0.00013689,2,"2025-09-10T23:02:31.239",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793311,1757545351267,"fUST",-2142.37958358,0.0001369,2,"2025-09-10T23:02:31.267",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793312,1757545351296,"fUST",-151.0,0.0001369,2,"2025-09-10T23:02:31.296",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793313,1757545351466,"fUST",-151.0,0.0001369,2,"2025-09-10T23:02:31.466",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793314,1757545351496,"fUST",-249.56709565,0.0001369,2,"2025-09-10T23:02:31.496",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793315,1757545351525,"fUST",-162.380719,0.0001369,2,"2025-09-10T23:02:31.525",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793316,1757545351555,"fUST",-2030.296672,0.0001369,2,"2025-09-10T23:02:31.555",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793317,1757545358568,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:38.568",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793318,1757545358599,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:38.599",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793319,1757545358629,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:38.629",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793320,1757545358659,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:38.659",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793321,1757545358689,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:38.689",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793322,1757545358928,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:38.928",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793323,1757545358963,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:38.963",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793324,1757545358998,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:38.998",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793325,1757545359138,"fUST",388.02786898,0.00013689,2,"2025-09-10T23:02:39.138",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793326,1757545359172,"fUST",425.49315772,0.00013689,2,"2025-09-10T23:02:39.172",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793327,1757545359197,"fUST",74.50684228,0.00013689,2,"2025-09-10T23:02:39.197",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793328,1757545359229,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.229",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793329,1757545359262,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.262",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793330,1757545359298,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.298",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793331,1757545359331,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.331",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793332,1757545359362,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.362",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793333,1757545359393,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.393",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793334,1757545359425,"fUST",214.66888702,0.00013689,2,"2025-09-10T23:02:39.425",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793335,1757545359456,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.456",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793336,1757545359492,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.492",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793337,1757545359529,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.529",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793338,1757545359560,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.560",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793339,1757545359590,"fUST",263.59010797,0.00013689,2,"2025-09-10T23:02:39.590",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793340,1757545359625,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.625",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793341,1757545359654,"fUST",467.52047112,0.00013689,2,"2025-09-10T23:02:39.654",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793342,1757545359693,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.693",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793343,1757545359723,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.723",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793344,1757545359753,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.753",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793345,1757545359786,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.786",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793346,1757545359819,"fUST",368.97325273,0.00013689,2,"2025-09-10T23:02:39.819",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793347,1757545359850,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.850",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793348,1757545359882,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.882",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793349,1757545359915,"fUST",110.75043888,0.00013689,2,"2025-09-10T23:02:39.915",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793350,1757545359939,"fUST",389.24956112,0.00013689,2,"2025-09-10T23:02:39.939",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793351,1757545359971,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:39.971",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793352,1757545360001,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.001",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793353,1757545360032,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.032",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793354,1757545360063,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.063",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793355,1757545360095,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.095",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793356,1757545360133,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.133",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793357,1757545360166,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.166",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793358,1757545360203,"fUST",355.85304355,0.00013689,2,"2025-09-10T23:02:40.203",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793359,1757545360234,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.234",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793360,1757545360267,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.267",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793361,1757545360298,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.298",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793362,1757545360338,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.338",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793363,1757545360373,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.373",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793364,1757545360409,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.409",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793365,1757545360444,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.444",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793366,1757545360475,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.475",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793367,1757545360507,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.507",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793368,1757545360541,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.541",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793369,1757545360574,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.574",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793370,1757545360606,"fUST",254.90739533,0.00013689,2,"2025-09-10T23:02:40.606",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793371,1757545360630,"fUST",245.09260467,0.00013689,2,"2025-09-10T23:02:40.630",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793372,1757545360664,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.664",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793373,1757545360698,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.698",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793374,1757545360730,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.730",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793375,1757545360763,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.763",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793376,1757545360800,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.800",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793377,1757545360837,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.837",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793378,1757545360945,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:40.945",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793379,1757545361005,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:41.005",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793380,1757545361038,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:41.038",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793381,1757545361075,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:41.075",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793382,1757545361107,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:41.107",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793383,1757545361141,"fUST",602.64799762,0.00013689,2,"2025-09-10T23:02:41.141",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793384,1757545361175,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:41.175",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793385,1757545361211,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:41.211",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793386,1757545361247,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:41.247",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793387,1757545361279,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:41.279",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793388,1757545361312,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:41.312",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793389,1757545361346,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:41.346",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793390,1757545361382,"fUST",500.0,0.00013689,2,"2025-09-10T23:02:41.382",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793391,1757545361415,"fUST",152.26939771,0.00013689,2,"2025-09-10T23:02:41.415",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793392,1757545361756,"fUST",-347.73060229,0.00013689,2,"2025-09-10T23:02:41.756",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793393,1757545361791,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:41.791",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793394,1757545361826,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:41.826",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793395,1757545361859,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:41.859",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793396,1757545361892,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:41.892",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793397,1757545361927,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:41.927",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793398,1757545361958,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:41.958",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793399,1757545361990,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:41.990",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793400,1757545362022,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.022",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793401,1757545362054,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.054",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793402,1757545362125,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.125",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793403,1757545362159,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.159",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793404,1757545362189,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.189",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793405,1757545362221,"fUST",-395.76063313,0.00013689,2,"2025-09-10T23:02:42.221",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793406,1757545362251,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.251",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793407,1757545362282,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.282",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793408,1757545362313,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.313",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793409,1757545362344,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.344",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793410,1757545362376,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.376",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793411,1757545362407,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.407",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793412,1757545362691,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.691",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793413,1757545362724,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.724",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793414,1757545362755,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.755",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793415,1757545362785,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.785",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793416,1757545362817,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.817",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793417,1757545362848,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.848",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793418,1757545362881,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.881",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793419,1757545362916,"fUST",-590.51969481,0.00013689,2,"2025-09-10T23:02:42.916",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793420,1757545362949,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:42.949",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793421,1757545362983,"fUST",-318.97061038,0.00013689,2,"2025-09-10T23:02:42.983",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793422,1757545363027,"fUST",-181.02938962,0.00013689,2,"2025-09-10T23:02:43.027",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793423,1757545363059,"fUST",-500.0,0.00013689,2,"2025-09-10T23:02:43.059",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793424,1757545365098,"fUST",-4518.49711284,0.00013552,2,"2025-09-10T23:02:45.098",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793425,1757545369056,"fUST",527.42,0.00012329,2,"2025-09-10T23:02:49.056",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793426,1757545379523,"fUST",1508.59,0.00012329,2,"2025-09-10T23:02:59.523",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793427,1757545381151,"fUST",-10000.01,0.00013552,2,"2025-09-10T23:03:01.151",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793428,1757545381288,"fUST",-1424.72918174,0.00013552,2,"2025-09-10T23:03:01.288",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793429,1757545381317,"fUST",-500.0,0.00013689,2,"2025-09-10T23:03:01.317",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793430,1757545381345,"fUST",-500.0,0.00013689,2,"2025-09-10T23:03:01.345",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793431,1757545381483,"fUST",-511.61504296,0.00013689,2,"2025-09-10T23:03:01.483",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793432,1757545381517,"fUST",-500.0,0.00013689,2,"2025-09-10T23:03:01.517",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793433,1757545381548,"fUST",-500.0,0.00013689,2,"2025-09-10T23:03:01.548",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793434,1757545381580,"fUST",-500.0,0.00013689,2,"2025-09-10T23:03:01.580",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793435,1757545381612,"fUST",-500.0,0.00013689,2,"2025-09-10T23:03:01.612",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793436,1757545381727,"fUST",-200.0,0.00013689,2,"2025-09-10T23:03:01.727",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793437,1757545381760,"fUST",-500.0,0.00013689,2,"2025-09-10T23:03:01.760",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793438,1757545383028,"fUST",300.0,0.00013551,2,"2025-09-10T23:03:03.028",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793439,1757545384634,"fUST",1142.21343213,0.00013553,2,"2025-09-10T23:03:04.634",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793440,1757545389987,"fUST",1257.15,0.00012329,2,"2025-09-10T23:03:09.987",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793441,1757545391313,"fUST",5900.64656787,0.00013635,2,"2025-09-10T23:03:11.313",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793442,1757545391340,"fUST",2041.26785893,0.00013635,2,"2025-09-10T23:03:11.340",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793443,1757545393305,"fUST",186.61914109,0.00013689,2,"2025-09-10T23:03:13.305",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793444,1757545393949,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:13.949",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793445,1757545394364,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:14.364",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793446,1757545394613,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:14.613",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793447,1757545394931,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:14.931",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793448,1757545395214,"fUST",1000.0,0.00013598,2,"2025-09-10T23:03:15.214",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793449,1757545395257,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:15.257",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793450,1757545395924,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:15.924",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793451,1757545396376,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:16.376",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793452,1757545396666,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:16.666",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793453,1757545396970,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:16.970",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793454,1757545397290,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:17.290",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793455,1757545397607,"fUST",196.0965138,0.00013689,2,"2025-09-10T23:03:17.607",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793456,1757545398692,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:18.692",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793457,1757545398730,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:18.730",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793458,1757545398766,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:18.766",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793459,1757545398802,"fUST",76.02648618,0.00013689,2,"2025-09-10T23:03:18.802",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793460,1757545398828,"fUST",423.97351382,0.00013689,2,"2025-09-10T23:03:18.828",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793461,1757545398863,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:18.863",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793462,1757545398899,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:18.899",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793463,1757545398935,"fUST",205.38358885,0.00013689,2,"2025-09-10T23:03:18.935",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793464,1757545399038,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:19.038",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793465,1757545399084,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:19.084",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793466,1757545399141,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:19.141",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793467,1757545400804,"fUST",1047.63,0.00012329,2,"2025-09-10T23:03:20.804",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793468,1757545411408,"fUST",873.02,0.00012329,2,"2025-09-10T23:03:31.408",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793469,1757545414212,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:34.212",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793470,1757545414297,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:34.297",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793471,1757545414371,"fUST",500.0,0.00013689,2,"2025-09-10T23:03:34.371",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793472,1757545414420,"fUST",345.0,0.00013689,2,"2025-09-10T23:03:34.420",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793473,1757545422076,"fUST",727.52,0.00012329,2,"2025-09-10T23:03:42.076",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793474,1757545432548,"fUST",606.27,0.00012329,2,"2025-09-10T23:03:52.548",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793475,1757545443240,"fUST",505.22,0.00012329,2,"2025-09-10T23:04:03.240",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793476,1757545443755,"fUST",300.0,0.00013689,2,"2025-09-10T23:04:03.755",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793477,1757545453749,"fUST",421.02,0.00012329,2,"2025-09-10T23:04:13.749",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793478,1757545464236,"fUST",350.85,0.00012329,2,"2025-09-10T23:04:24.236",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793479,1757545474812,"fUST",194.12289733,0.00012329,2,"2025-09-10T23:04:34.812",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793480,1757545474837,"fUST",98.24710267,0.00012329,2,"2025-09-10T23:04:34.837",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793481,1757545485368,"fUST",243.65,0.00012329,2,"2025-09-10T23:04:45.368",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793482,1757545488710,"fUST",9658.11289733,0.00013598,2,"2025-09-10T23:04:48.710",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793483,1757545488737,"fUST",10000.01,0.00013598,2,"2025-09-10T23:04:48.737",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793484,1757545488761,"fUST",10000.01,0.00013598,2,"2025-09-10T23:04:48.761",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793485,1757545495703,"fUST",203.04,0.00012329,2,"2025-09-10T23:04:55.703",0.00028835,23.34,0.939961508458931,490674320.08842355]
[384793486,1757545502115,"fUST",300.0,0.00013597,2,"2025-09-10T23:05:02.115",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793487,1757545503035,"fUST",300.0,0.00013597,2,"2025-09-10T23:05:03.035",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793488,1757545503181,"fUST",300.0,0.00013597,2,"2025-09-10T23:05:03.181",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793489,1757545504062,"fUST",1200.0,0.00013597,2,"2025-09-10T23:05:04.062",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793490,1757545506028,"fUST",480.0,0.00013462,2,"2025-09-10T23:05:06.028",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793491,1757545506156,"fUST",169.2,0.00012329,2,"2025-09-10T23:05:06.156",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793492,1757545512758,"fUST",2010.79027664,0.00013598,2,"2025-09-10T23:05:12.758",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793493,1757545516850,"fUST",846.01,0.00012329,2,"2025-09-10T23:05:16.850",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793494,1757545550475,"fUST",229.96380354,0.00013287,2,"2025-09-10T23:05:50.475",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793495,1757545562921,"fUST",300.0,0.00013597,2,"2025-09-10T23:06:02.921",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793496,1757545592389,"fUST",179.57226996,0.00013597,2,"2025-09-10T23:06:32.389",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793497,1757545592423,"fUST",152.10813919,0.00013597,2,"2025-09-10T23:06:32.423",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793498,1757545592456,"fUST",261.76144928,0.00013597,2,"2025-09-10T23:06:32.456",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793499,1757545592491,"fUST",500.0,0.00013597,2,"2025-09-10T23:06:32.491",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793500,1757545592526,"fUST",265.33642989,0.00013597,2,"2025-09-10T23:06:32.526",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793501,1757545592562,"fUST",500.0,0.00013597,2,"2025-09-10T23:06:32.562",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793502,1757545592595,"fUST",500.0,0.00013597,2,"2025-09-10T23:06:32.595",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793503,1757545592631,"fUST",500.0,0.00013597,2,"2025-09-10T23:06:32.631",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793504,1757545592667,"fUST",473.73223422,0.00013597,2,"2025-09-10T23:06:32.667",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793505,1757545592702,"fUST",328.49539728,0.00013597,2,"2025-09-10T23:06:32.702",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793506,1757545592729,"fUST",171.50460272,0.00013597,2,"2025-09-10T23:06:32.729",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793507,1757545592764,"fUST",543.97340368,0.00013597,2,"2025-09-10T23:06:32.764",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793508,1757545592801,"fUST",500.0,0.00013597,2,"2025-09-10T23:06:32.801",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793509,1757545592843,"fUST",500.0,0.00013597,2,"2025-09-10T23:06:32.843",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793510,1757545592880,"fUST",482.63827905,0.00013597,2,"2025-09-10T23:06:32.880",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793511,1757545592922,"fUST",329.59032837,0.00013597,2,"2025-09-10T23:06:32.922",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793512,1757545592954,"fUST",4793.77532112,0.00013598,2,"2025-09-10T23:06:32.954",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793515,1757545610700,"fUST",2678.52806506,0.00013462,2,"2025-09-10T23:06:50.700",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793516,1757545610727,"fUST",1742.25013342,0.00013462,2,"2025-09-10T23:06:50.727",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793517,1757545618688,"fUST",1872.46207454,0.00013462,2,"2025-09-10T23:06:58.688",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793518,1757545620850,"fUST",204.08087185,0.00013436,2,"2025-09-10T23:07:00.850",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793519,1757545622573,"fUST",300.0,0.00013597,2,"2025-09-10T23:07:02.573",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793520,1757545662237,"fUST",10000.01,0.000128,2,"2025-09-10T23:07:42.237",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793521,1757545681440,"fUST",600.0,0.00027397,120,"2025-09-10T23:08:01.440",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793522,1757545688738,"fUST",600.0,0.00027397,120,"2025-09-10T23:08:08.738",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793524,1757545694845,"fUST",600.0,0.00027397,120,"2025-09-10T23:08:14.845",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793525,1757545700670,"fUST",600.0,0.00027397,120,"2025-09-10T23:08:20.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793526,1757545706246,"fUST",600.0,0.00027397,120,"2025-09-10T23:08:26.246",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793527,1757545711862,"fUST",600.0,0.00027397,120,"2025-09-10T23:08:31.862",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793528,1757545717842,"fUST",600.0,0.00027397,120,"2025-09-10T23:08:37.842",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793529,1757545774723,"fUST",314.18,0.00027397,120,"2025-09-10T23:09:34.723",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793530,1757545786527,"fUST",500.0,0.00013307,2,"2025-09-10T23:09:46.527",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793537,1757545831927,"fUST",-1200.0,0.00013461,2,"2025-09-10T23:10:31.927",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793538,1757545831937,"fUST",-169.95145636,0.00013498,2,"2025-09-10T23:10:31.937",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793539,1757545831948,"fUST",-1200.0,0.00013597,2,"2025-09-10T23:10:31.948",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793540,1757545831962,"fUST",-300.0,0.00013597,2,"2025-09-10T23:10:31.962",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793541,1757545831972,"fUST",-1200.0,0.00013597,2,"2025-09-10T23:10:31.972",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793542,1757545831981,"fUST",-26834.92600806,0.00013598,2,"2025-09-10T23:10:31.981",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793543,1757545831992,"fUST",-16352.47968994,0.00013598,2,"2025-09-10T23:10:31.992",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793544,1757545832001,"fUST",-2030.296672,0.0001369,2,"2025-09-10T23:10:32.001",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793545,1757545832011,"fUST",-168.3888056,0.0001369,2,"2025-09-10T23:10:32.011",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793546,1757545832022,"fUST",-200.44192968,0.00013697,2,"2025-09-10T23:10:32.022",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793547,1757545832032,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.032",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793548,1757545832042,"fUST",-243.7026757,0.00013698,2,"2025-09-10T23:10:32.042",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793549,1757545832051,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.051",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793550,1757545832060,"fUST",-459.37574067,0.00013698,2,"2025-09-10T23:10:32.060",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793551,1757545832070,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.070",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793552,1757545832083,"fUST",-481.78186912,0.00013698,2,"2025-09-10T23:10:32.083",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793553,1757545832092,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.092",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793554,1757545832102,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.102",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793555,1757545832111,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.111",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793557,1757545832120,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.120",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793559,1757545832131,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.131",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793561,1757545832141,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.141",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793563,1757545832151,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.151",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793565,1757545832160,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.160",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793567,1757545832169,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.169",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793569,1757545832180,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.180",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793571,1757545832189,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.189",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793573,1757545832199,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.199",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793575,1757545832209,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.209",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793577,1757545832218,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.218",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793579,1757545832227,"fUST",-288.133514,0.00013698,2,"2025-09-10T23:10:32.227",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793580,1757545832236,"fUST",-481.21176642,0.00013698,2,"2025-09-10T23:10:32.236",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793581,1757545832245,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.245",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793582,1757545832254,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.254",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793583,1757545832263,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.263",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793584,1757545832272,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.272",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793585,1757545832281,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.281",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793586,1757545832290,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.290",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793587,1757545832300,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.300",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793588,1757545832309,"fUST",-486.82553933,0.00013698,2,"2025-09-10T23:10:32.309",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793589,1757545832319,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.319",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793590,1757545832328,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.328",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793591,1757545832337,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.337",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793592,1757545832346,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.346",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793593,1757545832356,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.356",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793594,1757545832365,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.365",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793595,1757545832374,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.374",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793596,1757545832384,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.384",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793597,1757545832393,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.393",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793598,1757545832402,"fUST",-421.55447545,0.00013698,2,"2025-09-10T23:10:32.402",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793599,1757545832412,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.412",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793600,1757545832421,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.421",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793601,1757545832430,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.430",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793602,1757545832439,"fUST",-463.2504415,0.00013698,2,"2025-09-10T23:10:32.439",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793603,1757545832448,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.448",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793604,1757545832458,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.458",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793605,1757545832467,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.467",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793606,1757545832476,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.476",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793607,1757545832486,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.486",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793608,1757545832495,"fUST",-480.97270746,0.00013698,2,"2025-09-10T23:10:32.495",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793609,1757545832504,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.504",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793610,1757545832514,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.514",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793611,1757545832523,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.523",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793612,1757545832533,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.533",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793613,1757545832547,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.547",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793614,1757545832556,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.556",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793615,1757545832566,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.566",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793616,1757545832576,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.576",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793617,1757545832585,"fUST",-481.74128208,0.00013698,2,"2025-09-10T23:10:32.585",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793618,1757545832602,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.602",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793619,1757545832611,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.611",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793620,1757545832621,"fUST",-1000.0,0.00013698,2,"2025-09-10T23:10:32.621",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793621,1757545832739,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.739",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793622,1757545832752,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.752",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793623,1757545832762,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.762",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793624,1757545832771,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.771",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793625,1757545832781,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.781",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793626,1757545832790,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.790",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793627,1757545832799,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.799",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793628,1757545832808,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.808",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793629,1757545832817,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.817",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793630,1757545832827,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.827",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793631,1757545832836,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.836",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793632,1757545832845,"fUST",-249.530911,0.00013698,2,"2025-09-10T23:10:32.845",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793633,1757545832855,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.855",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793634,1757545832864,"fUST",-480.69639196,0.00013698,2,"2025-09-10T23:10:32.864",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793635,1757545832875,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.875",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793636,1757545832884,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.884",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793637,1757545832897,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.897",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793638,1757545832906,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:32.906",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793639,1757545832915,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.915",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793640,1757545832925,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.925",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793641,1757545832934,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.934",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793642,1757545832944,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.944",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793643,1757545832953,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.953",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793644,1757545832962,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.962",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793645,1757545832971,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:32.971",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793646,1757545832980,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:32.980",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793647,1757545832990,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:32.990",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793648,1757545832999,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:32.999",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793649,1757545833009,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.009",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793650,1757545833023,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.023",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793651,1757545833033,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.033",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793652,1757545833042,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.042",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793653,1757545833052,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.052",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793654,1757545833062,"fUST",-165.20957427,0.00013698,2,"2025-09-10T23:10:33.062",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793655,1757545833072,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.072",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793656,1757545833082,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.082",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793657,1757545833092,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.092",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793658,1757545833101,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.101",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793659,1757545833111,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.111",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793660,1757545833120,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.120",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793661,1757545833129,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.129",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793662,1757545833142,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.142",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793663,1757545833151,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.151",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793664,1757545833161,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.161",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793665,1757545833171,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.171",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793666,1757545833181,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.181",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793667,1757545833191,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.191",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793668,1757545833200,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.200",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793669,1757545833209,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.209",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793670,1757545833220,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.220",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793671,1757545833229,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.229",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793672,1757545833239,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.239",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793673,1757545833250,"fUST",-400.72425142,0.00013698,2,"2025-09-10T23:10:33.250",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793674,1757545833259,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.259",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793675,1757545833269,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.269",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793676,1757545833279,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.279",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793677,1757545833289,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.289",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793678,1757545833299,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.299",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793679,1757545833309,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.309",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793680,1757545833319,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.319",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793681,1757545833328,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.328",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793682,1757545833337,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.337",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793683,1757545833346,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.346",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793684,1757545833356,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.356",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793685,1757545833365,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.365",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793686,1757545833375,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.375",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793687,1757545833385,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.385",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793688,1757545833395,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.395",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793689,1757545833404,"fUST",-254.81007388,0.00013698,2,"2025-09-10T23:10:33.404",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793690,1757545833413,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.413",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793691,1757545833423,"fUST",-471.18349679,0.00013698,2,"2025-09-10T23:10:33.423",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793692,1757545833433,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.433",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793693,1757545833442,"fUST",-480.84956225,0.00013698,2,"2025-09-10T23:10:33.442",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793694,1757545833452,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.452",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793695,1757545833461,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.461",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793696,1757545833470,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.470",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793697,1757545833479,"fUST",-486.08381917,0.00013698,2,"2025-09-10T23:10:33.479",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793698,1757545833489,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.489",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793699,1757545833498,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.498",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793700,1757545833507,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.507",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793701,1757545833517,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.517",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793702,1757545833526,"fUST",-487.03895545,0.00013698,2,"2025-09-10T23:10:33.526",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793703,1757545833536,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.536",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793704,1757545833545,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.545",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793705,1757545833555,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.555",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793706,1757545833564,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.564",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793707,1757545833574,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.574",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793708,1757545833584,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.584",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793709,1757545833594,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.594",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793710,1757545833604,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.604",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793711,1757545833613,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.613",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793712,1757545833622,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.622",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793713,1757545833632,"fUST",-484.91665271,0.00013698,2,"2025-09-10T23:10:33.632",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793714,1757545833642,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.642",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793715,1757545833651,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.651",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793716,1757545833661,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.661",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793717,1757545833670,"fUST",-486.09335672,0.00013698,2,"2025-09-10T23:10:33.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793718,1757545833680,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.680",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793719,1757545833689,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.689",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793720,1757545833698,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.698",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793721,1757545833707,"fUST",-486.50878473,0.00013698,2,"2025-09-10T23:10:33.707",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793722,1757545833717,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.717",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793723,1757545833726,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.726",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793724,1757545833735,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.735",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793725,1757545833744,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.744",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793726,1757545833754,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.754",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793727,1757545833763,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.763",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793728,1757545833773,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.773",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793729,1757545833782,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.782",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793730,1757545833791,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.791",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793731,1757545833800,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.800",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793732,1757545833809,"fUST",-269.474602,0.00013698,2,"2025-09-10T23:10:33.809",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793733,1757545833818,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.818",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793734,1757545833828,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.828",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793735,1757545833837,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.837",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793736,1757545833846,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.846",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793737,1757545833856,"fUST",-483.61127151,0.00013698,2,"2025-09-10T23:10:33.856",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793738,1757545833865,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.865",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793739,1757545833875,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.875",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793740,1757545833884,"fUST",-480.88367903,0.00013698,2,"2025-09-10T23:10:33.884",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793741,1757545833894,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.894",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793742,1757545833903,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.903",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793743,1757545833913,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.913",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793744,1757545833922,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.922",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793745,1757545833932,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.932",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793746,1757545833942,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.942",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793747,1757545833952,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:33.952",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793748,1757545833962,"fUST",-222.799,0.00013698,2,"2025-09-10T23:10:33.962",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793749,1757545833972,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.972",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793750,1757545833982,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.982",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793751,1757545833991,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:33.991",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793752,1757545834001,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.001",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793753,1757545834010,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.010",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793754,1757545834020,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.020",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793755,1757545834031,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.031",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793756,1757545834040,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.040",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793757,1757545834050,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.050",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793758,1757545834060,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.060",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793759,1757545834070,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.070",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793760,1757545834080,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.080",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793761,1757545834090,"fUST",-246.27471199,0.00013698,2,"2025-09-10T23:10:34.090",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793762,1757545834099,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.099",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793763,1757545834108,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.108",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793764,1757545834118,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.118",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793765,1757545834127,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.127",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793766,1757545834139,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.139",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793767,1757545834148,"fUST",-151.369045,0.00013698,2,"2025-09-10T23:10:34.148",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793768,1757545834158,"fUST",-415.95900355,0.00013698,2,"2025-09-10T23:10:34.158",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793769,1757545834167,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.167",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793770,1757545834176,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.176",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793771,1757545834186,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.186",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793772,1757545834195,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.195",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793773,1757545834204,"fUST",-491.959198,0.00013698,2,"2025-09-10T23:10:34.204",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793774,1757545834213,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.213",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793775,1757545834223,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.223",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793776,1757545834232,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.232",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793777,1757545834241,"fUST",-151.000002,0.00013698,2,"2025-09-10T23:10:34.241",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793778,1757545834250,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.250",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793779,1757545834260,"fUST",-483.76931875,0.00013698,2,"2025-09-10T23:10:34.260",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793780,1757545834269,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.269",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793781,1757545834278,"fUST",-482.18888764,0.00013698,2,"2025-09-10T23:10:34.278",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793782,1757545834287,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:34.287",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793783,1757545834296,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.296",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793784,1757545834307,"fUST",-489.440242,0.00013698,2,"2025-09-10T23:10:34.307",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793785,1757545834318,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.318",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793786,1757545834327,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.327",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793787,1757545834336,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.336",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793788,1757545834346,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.346",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793789,1757545834355,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.355",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793790,1757545834364,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.364",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793791,1757545834374,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.374",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793792,1757545834386,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.386",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793793,1757545834404,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.404",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793794,1757545834413,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.413",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793795,1757545834422,"fUST",-1000.0,0.00013698,2,"2025-09-10T23:10:34.422",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793796,1757545834431,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.431",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793797,1757545834441,"fUST",-480.80855736,0.00013698,2,"2025-09-10T23:10:34.441",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793798,1757545834450,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.450",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793799,1757545834460,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.460",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793800,1757545834470,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.470",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793801,1757545834485,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.485",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793802,1757545834499,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.499",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793803,1757545834508,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.508",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793804,1757545834518,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.518",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793805,1757545834527,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.527",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793806,1757545834536,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.536",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793807,1757545834546,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.546",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793808,1757545834555,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.555",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793809,1757545834564,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.564",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793810,1757545834574,"fUST",-199.927657,0.00013698,2,"2025-09-10T23:10:34.574",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793811,1757545834583,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.583",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793812,1757545834592,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.592",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793813,1757545834603,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.603",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793814,1757545834612,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.612",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793815,1757545834622,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.622",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793816,1757545834631,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.631",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793817,1757545834640,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.640",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793818,1757545834650,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.650",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793819,1757545834659,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.659",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793820,1757545834668,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.668",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793821,1757545834677,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.677",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793822,1757545834686,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.686",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793823,1757545834695,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.695",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793824,1757545834705,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.705",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793825,1757545834715,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:34.715",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793826,1757545834724,"fUST",-152.10788,0.00013698,2,"2025-09-10T23:10:34.724",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793827,1757545834734,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.734",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793828,1757545834743,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.743",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793829,1757545834752,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.752",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793830,1757545834761,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.761",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793831,1757545834771,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.771",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793832,1757545834780,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.780",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793833,1757545834790,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.790",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793834,1757545834799,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.799",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793835,1757545834809,"fUST",-481.84495697,0.00013698,2,"2025-09-10T23:10:34.809",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793836,1757545834819,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.819",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793837,1757545834828,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.828",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793838,1757545834837,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.837",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793839,1757545834846,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.846",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793840,1757545834856,"fUST",-368.12617123,0.00013698,2,"2025-09-10T23:10:34.856",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793841,1757545834865,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.865",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793842,1757545834875,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.875",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793843,1757545834884,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.884",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793844,1757545834893,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.893",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793845,1757545834902,"fUST",-420.74298232,0.00013698,2,"2025-09-10T23:10:34.902",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793846,1757545834912,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.912",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793847,1757545834922,"fUST",-480.56681057,0.00013698,2,"2025-09-10T23:10:34.922",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793848,1757545834931,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.931",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793849,1757545834940,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.940",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793850,1757545834949,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:34.949",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793851,1757545834959,"fUST",-113.74546273,0.00013698,2,"2025-09-10T23:10:34.959",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793852,1757545835202,"fUST",-37.25453727,0.00013698,2,"2025-09-10T23:10:35.202",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793853,1757545835212,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:35.212",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793854,1757545835222,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:35.222",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793855,1757545835231,"fUST",-140.93210418,0.00013698,2,"2025-09-10T23:10:35.231",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793863,1757545837803,"fUST",-339.06789582,0.00013698,2,"2025-09-10T23:10:37.803",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793864,1757545837814,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.814",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793865,1757545837823,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.823",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793866,1757545837833,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.833",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793867,1757545837842,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.842",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793868,1757545837851,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.851",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793869,1757545837860,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.860",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793870,1757545837870,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.870",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793871,1757545837879,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.879",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793872,1757545837889,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:37.889",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793873,1757545837899,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:37.899",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793874,1757545837908,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.908",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793876,1757545837917,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.917",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793878,1757545837926,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.926",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793880,1757545837935,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.935",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793881,1757545837945,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:37.945",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793882,1757545837954,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.954",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793883,1757545837963,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:37.963",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793884,1757545837972,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.972",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793885,1757545837981,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:37.981",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793886,1757545837990,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:37.990",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793887,1757545837999,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:37.999",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793888,1757545838008,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.008",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793889,1757545838017,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.017",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793890,1757545838026,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.026",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793891,1757545838037,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.037",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793892,1757545838046,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.046",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793893,1757545838055,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.055",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793894,1757545838064,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.064",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793895,1757545838074,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.074",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793896,1757545838083,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.083",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793897,1757545838092,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.092",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793898,1757545838101,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.101",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793899,1757545838110,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.110",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793900,1757545838120,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.120",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793901,1757545838129,"fUST",-482.49203632,0.00013698,2,"2025-09-10T23:10:38.129",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793902,1757545838138,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.138",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793903,1757545838151,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.151",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793904,1757545838160,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.160",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793905,1757545838169,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.169",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793906,1757545838178,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.178",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793907,1757545838189,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.189",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793908,1757545838198,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.198",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793909,1757545838207,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.207",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793910,1757545838218,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.218",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793911,1757545838227,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.227",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793912,1757545838235,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.235",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793913,1757545838244,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.244",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793914,1757545838254,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.254",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793915,1757545838263,"fUST",-421.06344,0.00013698,2,"2025-09-10T23:10:38.263",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793916,1757545838271,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.271",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793917,1757545838281,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.281",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793918,1757545838290,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.290",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793919,1757545838299,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.299",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793920,1757545838309,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.309",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793921,1757545838318,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.318",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793922,1757545838327,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.327",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793923,1757545838336,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.336",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793924,1757545838345,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:38.345",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793925,1757545838354,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:38.354",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793926,1757545838364,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.364",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793927,1757545838373,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:38.373",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793928,1757545838382,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.382",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793929,1757545838391,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:38.391",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793930,1757545838401,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.401",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793931,1757545838410,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:38.410",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793932,1757545838419,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.419",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793933,1757545838427,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:38.427",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793934,1757545838437,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:38.437",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793935,1757545838446,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.446",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793936,1757545838455,"fUST",-363.3,0.00013698,2,"2025-09-10T23:10:38.455",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793937,1757545838466,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.466",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793938,1757545838477,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.477",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793939,1757545838486,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.486",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793940,1757545838494,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.494",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793941,1757545838503,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.503",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793942,1757545838513,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.513",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793943,1757545838522,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.522",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793944,1757545838531,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.531",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793945,1757545838540,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.540",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793946,1757545838549,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.549",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793947,1757545838559,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.559",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793948,1757545838568,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.568",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793949,1757545838578,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.578",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793950,1757545838588,"fUST",-151.7098,0.00013698,2,"2025-09-10T23:10:38.588",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793951,1757545838598,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.598",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793952,1757545838607,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.607",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793953,1757545838617,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.617",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793954,1757545838625,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.625",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793955,1757545838634,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.634",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793956,1757545838643,"fUST",-202.273336,0.00013698,2,"2025-09-10T23:10:38.643",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793957,1757545838652,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.652",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793958,1757545838662,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.662",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793959,1757545838671,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.671",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793960,1757545838680,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.680",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793961,1757545838689,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.689",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793962,1757545838698,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.698",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793963,1757545838710,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.710",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793964,1757545838720,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.720",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793965,1757545838730,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.730",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793966,1757545838739,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.739",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793967,1757545838748,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.748",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793968,1757545838757,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.757",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793969,1757545838766,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.766",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793970,1757545838774,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.774",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793971,1757545838784,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.784",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793972,1757545838793,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.793",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793973,1757545838802,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.802",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793974,1757545838811,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:38.811",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793975,1757545838821,"fUST",-191.408993,0.00013698,2,"2025-09-10T23:10:38.821",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793976,1757545838830,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.830",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793977,1757545838839,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.839",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793978,1757545838849,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.849",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793979,1757545838858,"fUST",-263.31538924,0.00013698,2,"2025-09-10T23:10:38.858",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793980,1757545838867,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.867",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793981,1757545838876,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.876",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793982,1757545838885,"fUST",-370.81453642,0.00013698,2,"2025-09-10T23:10:38.885",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793983,1757545838894,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.894",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793984,1757545838903,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.903",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793985,1757545838911,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.911",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793986,1757545838920,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.920",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793987,1757545838930,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.930",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793988,1757545838939,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.939",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793989,1757545838949,"fUST",-481.6186561,0.00013698,2,"2025-09-10T23:10:38.949",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793990,1757545838963,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.963",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793991,1757545838978,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.978",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793992,1757545838987,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.987",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793993,1757545838996,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:38.996",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793994,1757545839006,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.006",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793995,1757545839015,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.015",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793996,1757545839024,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.024",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793997,1757545839034,"fUST",-221.33957413,0.00013698,2,"2025-09-10T23:10:39.034",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793998,1757545839043,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.043",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384793999,1757545839053,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.053",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794000,1757545839062,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.062",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794001,1757545839071,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:39.071",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794002,1757545839081,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.081",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794003,1757545839090,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.090",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794004,1757545839099,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.099",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794005,1757545839108,"fUST",-480.96590175,0.00013698,2,"2025-09-10T23:10:39.108",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794006,1757545839118,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.118",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794007,1757545839127,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.127",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794008,1757545839139,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.139",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794009,1757545839148,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.148",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794010,1757545839157,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.157",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794011,1757545839166,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.166",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794012,1757545839175,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.175",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794013,1757545839184,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.184",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794014,1757545839194,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.194",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794015,1757545839203,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.203",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794016,1757545839211,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.211",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794017,1757545839221,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.221",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794018,1757545839229,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.229",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794019,1757545839238,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.238",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794020,1757545839247,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.247",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794021,1757545839257,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.257",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794022,1757545839265,"fUST",-336.587494,0.00013698,2,"2025-09-10T23:10:39.265",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794023,1757545839274,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.274",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794024,1757545839284,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.284",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794025,1757545839293,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.293",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794026,1757545839303,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.303",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794027,1757545839312,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.312",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794028,1757545839321,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.321",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794029,1757545839336,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.336",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794030,1757545839352,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.352",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794031,1757545839362,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.362",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794032,1757545839371,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.371",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794033,1757545839379,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.379",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794034,1757545839389,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.389",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794035,1757545839398,"fUST",-287.780786,0.00013698,2,"2025-09-10T23:10:39.398",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794036,1757545839408,"fUST",-446.39921191,0.00013698,2,"2025-09-10T23:10:39.408",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794037,1757545839417,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.417",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794038,1757545839426,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.426",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794039,1757545839435,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.435",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794040,1757545839444,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.444",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794041,1757545839454,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.454",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794042,1757545839463,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.463",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794043,1757545839472,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.472",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794044,1757545839481,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.481",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794045,1757545839491,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.491",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794046,1757545839500,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.500",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794047,1757545839601,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.601",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794048,1757545839610,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.610",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794049,1757545839619,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.619",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794050,1757545839628,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.628",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794051,1757545839637,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.637",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794052,1757545839646,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.646",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794053,1757545839655,"fUST",-477.24014437,0.00013698,2,"2025-09-10T23:10:39.655",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794054,1757545839664,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.664",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794055,1757545839673,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.673",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794056,1757545839682,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.682",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794057,1757545839692,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.692",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794058,1757545839701,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.701",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794059,1757545839710,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.710",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794060,1757545839719,"fUST",-484.39210907,0.00013698,2,"2025-09-10T23:10:39.719",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794061,1757545839728,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.728",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794062,1757545839737,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.737",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794063,1757545839746,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.746",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794064,1757545839755,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.755",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794065,1757545839764,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.764",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794066,1757545839773,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.773",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794067,1757545839782,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.782",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794068,1757545839791,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.791",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794069,1757545839800,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.800",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794070,1757545839809,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.809",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794071,1757545839818,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.818",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794072,1757545839828,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.828",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794073,1757545839837,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.837",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794074,1757545839846,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.846",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794075,1757545839855,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.855",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794076,1757545839864,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.864",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794077,1757545839874,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.874",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794078,1757545839883,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.883",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794079,1757545839892,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.892",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794080,1757545839901,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.901",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794081,1757545839910,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.910",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794082,1757545839919,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:39.919",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794084,1757545839928,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.928",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794085,1757545839938,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.938",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794086,1757545839947,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.947",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794087,1757545839957,"fUST",-609.78213505,0.00013698,2,"2025-09-10T23:10:39.957",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794088,1757545839966,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.966",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794089,1757545839975,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.975",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794090,1757545839984,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.984",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794091,1757545839993,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:39.993",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794092,1757545840003,"fUST",-482.52978845,0.00013698,2,"2025-09-10T23:10:40.003",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794093,1757545840012,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.012",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794094,1757545840021,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.021",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794095,1757545840030,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.030",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794096,1757545840042,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.042",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794097,1757545840051,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.051",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794098,1757545840060,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.060",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794099,1757545840070,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.070",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794100,1757545840079,"fUST",-480.52276654,0.00013698,2,"2025-09-10T23:10:40.079",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794101,1757545840088,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.088",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794102,1757545840099,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.099",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794103,1757545840110,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.110",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794104,1757545840119,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.119",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794105,1757545840128,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.128",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794106,1757545840140,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.140",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794107,1757545840149,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.149",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794108,1757545840157,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.157",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794109,1757545840167,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.167",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794110,1757545840176,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.176",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794111,1757545840186,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.186",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794112,1757545840194,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.194",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794113,1757545840203,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.203",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794114,1757545840214,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.214",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794115,1757545840223,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.223",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794116,1757545840232,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.232",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794117,1757545840241,"fUST",-178.471336,0.00013698,2,"2025-09-10T23:10:40.241",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794118,1757545840250,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.250",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794119,1757545840258,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.258",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794120,1757545840267,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.267",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794121,1757545840276,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.276",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794123,1757545840285,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.285",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794124,1757545840294,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.294",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794126,1757545840303,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.303",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794128,1757545840313,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.313",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794130,1757545840322,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.322",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794133,1757545840331,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.331",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794135,1757545840340,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.340",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794137,1757545840349,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:40.349",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794139,1757545840358,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.358",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794141,1757545840367,"fUST",-205.03098587,0.00013698,2,"2025-09-10T23:10:40.367",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794143,1757545840376,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.376",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794145,1757545840385,"fUST",-254.77701284,0.00013698,2,"2025-09-10T23:10:40.385",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794147,1757545840394,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:40.394",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794149,1757545840403,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.403",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794151,1757545840413,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.413",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794153,1757545840422,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:40.422",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794155,1757545840431,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:40.431",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794157,1757545840440,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.440",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794159,1757545840449,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:40.449",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794161,1757545840458,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.458",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794163,1757545840467,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.467",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794165,1757545840477,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:40.477",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794167,1757545840486,"fUST",-212.918457,0.00013698,2,"2025-09-10T23:10:40.486",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794169,1757545840495,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:40.495",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794171,1757545840505,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:40.505",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794173,1757545840514,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.514",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794175,1757545840523,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:40.523",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794176,1757545840532,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.532",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794178,1757545840541,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:40.541",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794180,1757545840550,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.550",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794182,1757545840560,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.560",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794184,1757545840569,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.569",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794186,1757545840579,"fUST",-163.272688,0.00013698,2,"2025-09-10T23:10:40.579",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794188,1757545840589,"fUST",-485.29137772,0.00013698,2,"2025-09-10T23:10:40.589",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794190,1757545840598,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.598",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794192,1757545840606,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.606",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794194,1757545840615,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.615",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794196,1757545840625,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.625",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794198,1757545840634,"fUST",-481.10955087,0.00013698,2,"2025-09-10T23:10:40.634",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794200,1757545840643,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.643",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794202,1757545840652,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.652",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794204,1757545840661,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.661",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794206,1757545840670,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794208,1757545840682,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.682",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794210,1757545840691,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.691",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794212,1757545840700,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.700",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794214,1757545840709,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.709",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794216,1757545840718,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:40.718",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794218,1757545840728,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.728",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794220,1757545840737,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.737",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794222,1757545840746,"fUST",-483.82165332,0.00013698,2,"2025-09-10T23:10:40.746",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794224,1757545840755,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.755",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794225,1757545840764,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.764",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794226,1757545840773,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.773",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794228,1757545840782,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.782",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794230,1757545840792,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.792",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794231,1757545840801,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.801",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794233,1757545840810,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.810",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794236,1757545840820,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.820",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794238,1757545840829,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.829",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794240,1757545840838,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.838",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794242,1757545840847,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.847",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794244,1757545840856,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.856",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794246,1757545840865,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.865",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794248,1757545840874,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.874",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794249,1757545840884,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.884",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794250,1757545840894,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.894",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794251,1757545840903,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.903",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794252,1757545840912,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.912",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794253,1757545840920,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.920",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794254,1757545840930,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.930",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794255,1757545840939,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.939",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794256,1757545840948,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.948",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794257,1757545840958,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:40.958",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794258,1757545840966,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.966",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794259,1757545840975,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:40.975",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794260,1757545840985,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:40.985",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794261,1757545840994,"fUST",-188.369143,0.00013698,2,"2025-09-10T23:10:40.994",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794262,1757545841003,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.003",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794263,1757545841012,"fUST",-188.369147,0.00013698,2,"2025-09-10T23:10:41.012",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794264,1757545841020,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.020",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794265,1757545841031,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.031",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794266,1757545841044,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.044",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794267,1757545841057,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.057",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794268,1757545841067,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.067",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794269,1757545841076,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.076",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794270,1757545841085,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.085",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794271,1757545841094,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.094",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794272,1757545841104,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.104",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794273,1757545841114,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.114",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794274,1757545841123,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.123",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794275,1757545841139,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.139",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794276,1757545841154,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.154",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794277,1757545841163,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.163",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794278,1757545841172,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.172",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794279,1757545841181,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.181",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794280,1757545841191,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.191",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794281,1757545841200,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.200",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794282,1757545841209,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.209",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794283,1757545841218,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.218",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794284,1757545841227,"fUST",-327.960632,0.00013698,2,"2025-09-10T23:10:41.227",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794285,1757545841236,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.236",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794286,1757545841245,"fUST",-500.0,0.00013698,2,"2025-09-10T23:10:41.245",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794287,1757545841254,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.254",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794288,1757545841263,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.263",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794289,1757545841272,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.272",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794290,1757545841281,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.281",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794291,1757545841290,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.290",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794292,1757545841299,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.299",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794293,1757545841308,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.308",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794294,1757545841317,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.317",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794295,1757545841326,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.326",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794296,1757545841335,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.335",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794297,1757545841345,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.345",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794298,1757545841354,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.354",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794299,1757545841363,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.363",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794300,1757545841372,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.372",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794301,1757545841382,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.382",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794302,1757545841391,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.391",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794303,1757545841400,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.400",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794304,1757545841409,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.409",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794305,1757545841418,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.418",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794306,1757545841426,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.426",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794307,1757545841436,"fUST",-224.741966,0.00013698,2,"2025-09-10T23:10:41.436",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794308,1757545841445,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.445",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794309,1757545841454,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.454",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794310,1757545841463,"fUST",-814.69,0.00013698,2,"2025-09-10T23:10:41.463",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794311,1757545841472,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.472",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794312,1757545841481,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.481",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794313,1757545841490,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.490",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794314,1757545841500,"fUST",-219.07910824,0.00013698,2,"2025-09-10T23:10:41.500",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794315,1757545841509,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.509",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794316,1757545841518,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.518",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794317,1757545841527,"fUST",-481.41760078,0.00013698,2,"2025-09-10T23:10:41.527",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794318,1757545841620,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.620",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794319,1757545841630,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.630",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794320,1757545841639,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.639",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794321,1757545841648,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.648",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794322,1757545841657,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.657",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794323,1757545841666,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.666",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794324,1757545841675,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.675",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794325,1757545841685,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.685",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794326,1757545841695,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.695",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794327,1757545841704,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.704",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794328,1757545841714,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.714",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794329,1757545841723,"fUST",-288.218866,0.00013698,2,"2025-09-10T23:10:41.723",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794330,1757545841732,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.732",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794331,1757545841743,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.743",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794332,1757545841758,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.758",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794333,1757545841767,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.767",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794334,1757545841776,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.776",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794335,1757545841785,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.785",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794336,1757545841795,"fUST",-484.13564522,0.00013698,2,"2025-09-10T23:10:41.795",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794337,1757545841804,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.804",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794338,1757545841813,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.813",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794339,1757545841823,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.823",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794340,1757545841832,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.832",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794341,1757545841842,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.842",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794342,1757545841851,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.851",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794343,1757545841861,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.861",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794344,1757545841870,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.870",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794345,1757545841879,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.879",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794346,1757545841889,"fUST",-215.82688,0.00013698,2,"2025-09-10T23:10:41.889",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794347,1757545841900,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.900",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794348,1757545841920,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.920",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794349,1757545841929,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.929",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794350,1757545841938,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.938",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794351,1757545841949,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.949",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794352,1757545841958,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.958",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794353,1757545841967,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.967",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794354,1757545841977,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:41.977",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794355,1757545841986,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.986",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794356,1757545841995,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:41.995",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794357,1757545842005,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.005",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794358,1757545842016,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.016",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794359,1757545842026,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.026",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794360,1757545842036,"fUST",-196.980646,0.00013698,2,"2025-09-10T23:10:42.036",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794361,1757545842047,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.047",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794362,1757545842056,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.056",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794363,1757545842065,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.065",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794364,1757545842074,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.074",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794365,1757545842083,"fUST",-481.91057233,0.00013698,2,"2025-09-10T23:10:42.083",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794366,1757545842092,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.092",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794367,1757545842102,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.102",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794368,1757545842111,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.111",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794369,1757545842121,"fUST",-154.807615,0.00013698,2,"2025-09-10T23:10:42.121",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794370,1757545842130,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.130",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794371,1757545842143,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.143",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794372,1757545842152,"fUST",-414.58338303,0.00013698,2,"2025-09-10T23:10:42.152",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794373,1757545842162,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.162",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794374,1757545842173,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.173",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794375,1757545842183,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.183",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794376,1757545842192,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.192",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794377,1757545842202,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.202",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794378,1757545842211,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.211",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794379,1757545842220,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.220",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794380,1757545842230,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.230",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794381,1757545842239,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.239",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794382,1757545842248,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.248",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794383,1757545842257,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.257",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794384,1757545842267,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.267",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794385,1757545842276,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.276",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794386,1757545842285,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.285",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794387,1757545842294,"fUST",-151.567707,0.00013698,2,"2025-09-10T23:10:42.294",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794389,1757545842303,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.303",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794390,1757545842313,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.313",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794391,1757545842322,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.322",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794392,1757545842332,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.332",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794393,1757545842341,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.341",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794394,1757545842350,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.350",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794395,1757545842359,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.359",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794396,1757545842368,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.368",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794397,1757545842377,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.377",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794398,1757545842386,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.386",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794399,1757545842395,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.395",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794401,1757545842404,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.404",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794403,1757545842414,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.414",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794405,1757545842424,"fUST",-459.842726,0.00013698,2,"2025-09-10T23:10:42.424",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794406,1757545842433,"fUST",-459.842725,0.00013698,2,"2025-09-10T23:10:42.433",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794407,1757545842442,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.442",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794408,1757545842451,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.451",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794409,1757545842461,"fUST",-162.51787328,0.00013698,2,"2025-09-10T23:10:42.461",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794410,1757545842470,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.470",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794411,1757545842479,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.479",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794412,1757545842488,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.488",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794413,1757545842498,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.498",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794414,1757545842507,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.507",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794415,1757545842517,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.517",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794416,1757545842526,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.526",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794417,1757545842536,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.536",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794418,1757545842545,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.545",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794419,1757545842554,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.554",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794420,1757545842563,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.563",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794421,1757545842573,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.573",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794422,1757545842582,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.582",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794423,1757545842591,"fUST",-259.58799711,0.00013698,2,"2025-09-10T23:10:42.591",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794424,1757545842600,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.600",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794425,1757545842610,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:42.610",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794426,1757545842619,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.619",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794427,1757545842628,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.628",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794428,1757545842638,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.638",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794429,1757545842647,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.647",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794430,1757545842657,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.657",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794431,1757545842666,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.666",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794432,1757545842675,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.675",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794433,1757545842687,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.687",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794434,1757545842696,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.696",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794435,1757545842706,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.706",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794436,1757545842715,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.715",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794437,1757545842724,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.724",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794438,1757545842733,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.733",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794439,1757545842742,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.742",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794440,1757545842751,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.751",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794441,1757545842761,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.761",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794442,1757545842770,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.770",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794443,1757545842780,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.780",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794444,1757545842789,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.789",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794445,1757545842799,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.799",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794447,1757545842811,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.811",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794448,1757545842820,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.820",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794449,1757545842830,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.830",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794450,1757545842839,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.839",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794451,1757545842848,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.848",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794452,1757545842858,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.858",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794453,1757545842867,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.867",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794454,1757545842876,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.876",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794455,1757545842885,"fUST",-1453.887599,0.00013698,2,"2025-09-10T23:10:42.885",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794456,1757545842895,"fUST",-1453.887603,0.00013698,2,"2025-09-10T23:10:42.895",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794457,1757545842904,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.904",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794458,1757545842914,"fUST",-481.8242202,0.00013698,2,"2025-09-10T23:10:42.914",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794459,1757545842923,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.923",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794460,1757545842932,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.932",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794461,1757545842941,"fUST",-488.03870805,0.00013698,2,"2025-09-10T23:10:42.941",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794462,1757545842951,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.951",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794463,1757545842960,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.960",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794464,1757545842970,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.970",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794465,1757545842979,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.979",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794466,1757545842989,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:42.989",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794467,1757545842999,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:42.999",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794468,1757545843008,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.008",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794469,1757545843020,"fUST",-481.20792574,0.00013698,2,"2025-09-10T23:10:43.020",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794470,1757545843032,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.032",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794471,1757545843042,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.042",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794473,1757545843052,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.052",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794475,1757545843063,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.063",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794477,1757545843073,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.073",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794479,1757545843083,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.083",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794481,1757545843093,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.093",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794483,1757545843103,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.103",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794485,1757545843114,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.114",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794487,1757545843123,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.123",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794489,1757545843133,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.133",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794491,1757545843146,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.146",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794493,1757545843155,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.155",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794495,1757545843164,"fUST",-580.5047071,0.00013698,2,"2025-09-10T23:10:43.164",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794497,1757545843173,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.173",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794499,1757545843183,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.183",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794501,1757545843192,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.192",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794503,1757545843202,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.202",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794505,1757545843212,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.212",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794507,1757545843221,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.221",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794509,1757545843231,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.231",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794511,1757545843240,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.240",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794513,1757545843250,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.250",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794515,1757545843259,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.259",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794517,1757545843268,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.268",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794519,1757545843277,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.277",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794521,1757545843286,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.286",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794523,1757545843295,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.295",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794525,1757545843305,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.305",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794527,1757545843314,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.314",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794529,1757545843323,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.323",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794531,1757545843332,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.332",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794533,1757545843341,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.341",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794535,1757545843350,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.350",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794537,1757545843359,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.359",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794539,1757545843369,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.369",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794541,1757545843378,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.378",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794543,1757545843388,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.388",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794545,1757545843397,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.397",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794547,1757545843406,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.406",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794549,1757545843416,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.416",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794551,1757545843425,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.425",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794553,1757545843434,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.434",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794555,1757545843443,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.443",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794557,1757545843453,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.453",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794568,1757545843541,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.541",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794570,1757545843550,"fUST",-151.912529,0.00013698,2,"2025-09-10T23:10:43.550",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794572,1757545843560,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.560",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794574,1757545843570,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.570",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794576,1757545843579,"fUST",-296.974939,0.00013698,2,"2025-09-10T23:10:43.579",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794578,1757545843589,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.589",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794580,1757545843598,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.598",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794582,1757545843607,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.607",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794584,1757545843618,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.618",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794586,1757545843627,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.627",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794588,1757545843637,"fUST",-1614.62,0.00013698,2,"2025-09-10T23:10:43.637",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794590,1757545843646,"fUST",-1614.63084429,0.00013698,2,"2025-09-10T23:10:43.646",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794592,1757545843655,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.655",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794594,1757545843665,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.665",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794596,1757545843674,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.674",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794598,1757545843683,"fUST",-481.78168044,0.00013698,2,"2025-09-10T23:10:43.683",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794600,1757545843693,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.693",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794602,1757545843702,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.702",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794604,1757545843711,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.711",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794606,1757545843720,"fUST",-260.19703,0.00013698,2,"2025-09-10T23:10:43.720",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794608,1757545843729,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.729",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794610,1757545843738,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.738",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794612,1757545843747,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.747",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794614,1757545843756,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.756",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794616,1757545843766,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.766",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794618,1757545843775,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.775",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794620,1757545843784,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.784",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794622,1757545843794,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.794",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794624,1757545843803,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:43.803",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794626,1757545843813,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.813",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794628,1757545843823,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.823",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794630,1757545843832,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.832",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794632,1757545843841,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.841",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794634,1757545843850,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.850",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794636,1757545843859,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.859",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794638,1757545843869,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.869",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794640,1757545843878,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.878",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794642,1757545843887,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.887",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794644,1757545843896,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.896",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794646,1757545843906,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.906",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794648,1757545843915,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.915",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794650,1757545843926,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.926",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794652,1757545843935,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.935",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794654,1757545843944,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.944",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794656,1757545843953,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.953",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794658,1757545843962,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.962",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794660,1757545843971,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.971",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794662,1757545843980,"fUST",-249.112151,0.00013698,2,"2025-09-10T23:10:43.980",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794664,1757545843989,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.989",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794666,1757545843999,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:43.999",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794668,1757545844008,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.008",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794670,1757545844017,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.017",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794672,1757545844027,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.027",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794673,1757545844036,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.036",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794675,1757545844045,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.045",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794677,1757545844055,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.055",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794680,1757545844064,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.064",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794681,1757545844073,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.073",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794684,1757545844082,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.082",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794685,1757545844092,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.092",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794687,1757545844103,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.103",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794689,1757545844112,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.112",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794692,1757545844122,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.122",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794694,1757545844132,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.132",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794695,1757545844141,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.141",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794697,1757545844155,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.155",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794700,1757545844164,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.164",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794702,1757545844173,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.173",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794704,1757545844184,"fUST",-352.22122218,0.00013698,2,"2025-09-10T23:10:44.184",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794705,1757545844194,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.194",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794708,1757545844203,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.203",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794710,1757545844212,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.212",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794712,1757545844222,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.222",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794714,1757545844231,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.231",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794716,1757545844240,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.240",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794718,1757545844249,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.249",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794720,1757545844258,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.258",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794722,1757545844267,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.267",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794724,1757545844276,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.276",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794726,1757545844285,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.285",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794728,1757545844295,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.295",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794730,1757545844304,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.304",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794732,1757545844314,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.314",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794734,1757545844323,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.323",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794736,1757545844333,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.333",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794738,1757545844342,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.342",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794740,1757545844351,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.351",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794742,1757545844360,"fUST",-464.59041517,0.00013698,2,"2025-09-10T23:10:44.360",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794744,1757545844370,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.370",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794746,1757545844379,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.379",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794748,1757545844388,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.388",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794750,1757545844397,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.397",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794752,1757545844406,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.406",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794754,1757545844416,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.416",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794756,1757545844425,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.425",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794758,1757545844434,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.434",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794760,1757545844443,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.443",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794762,1757545844452,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.452",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794764,1757545844461,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.461",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794766,1757545844470,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.470",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794768,1757545844479,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.479",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794769,1757545844488,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.488",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794771,1757545844497,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.497",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794773,1757545844507,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.507",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794775,1757545844516,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.516",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794777,1757545844525,"fUST",-524.78,0.00013698,2,"2025-09-10T23:10:44.525",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794779,1757545844535,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.535",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794780,1757545844544,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.544",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794781,1757545844553,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.553",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794782,1757545844562,"fUST",-266.329304,0.00013698,2,"2025-09-10T23:10:44.562",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794783,1757545844572,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.572",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794784,1757545844582,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.582",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794785,1757545844591,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.591",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794786,1757545844600,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.600",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794787,1757545844609,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.609",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794788,1757545844618,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.618",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794789,1757545844627,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.627",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794791,1757545844636,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.636",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794793,1757545844646,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.646",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794795,1757545844655,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.655",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794797,1757545844664,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.664",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794798,1757545844674,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.674",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794800,1757545844684,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.684",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794802,1757545844693,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.693",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794805,1757545844704,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.704",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794807,1757545844713,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.713",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794809,1757545844723,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.723",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794810,1757545844733,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.733",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794812,1757545844744,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.744",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794814,1757545844753,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.753",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794816,1757545844762,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.762",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794818,1757545844771,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.771",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794819,1757545844781,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:44.781",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794820,1757545844791,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.791",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794821,1757545844800,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.800",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794822,1757545844809,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.809",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794823,1757545844819,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.819",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794824,1757545844829,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.829",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794825,1757545844839,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.839",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794826,1757545844849,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.849",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794827,1757545844858,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.858",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794828,1757545844868,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.868",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794829,1757545844878,"fUST",-398.913188,0.00013698,2,"2025-09-10T23:10:44.878",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794830,1757545844887,"fUST",-151.14817,0.00013698,2,"2025-09-10T23:10:44.887",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794831,1757545844897,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.897",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794832,1757545844906,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.906",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794833,1757545844916,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.916",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794834,1757545844925,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.925",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794835,1757545844934,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.934",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794836,1757545844943,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.943",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794837,1757545844953,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.953",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794838,1757545844962,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.962",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794839,1757545844972,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.972",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794840,1757545844981,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.981",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794841,1757545844991,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:44.991",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794842,1757545845000,"fUST",-483.24575609,0.00013698,2,"2025-09-10T23:10:45.000",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794843,1757545845010,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.010",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794844,1757545845020,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.020",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794845,1757545845030,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.030",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794846,1757545845039,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.039",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794848,1757545845049,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.049",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794849,1757545845059,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.059",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794850,1757545845069,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.069",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794852,1757545845079,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.079",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794854,1757545845088,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.088",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794856,1757545845097,"fUST",-497.23606676,0.00013698,2,"2025-09-10T23:10:45.097",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794858,1757545845107,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.107",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794860,1757545845116,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.116",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794862,1757545845125,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.125",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794864,1757545845135,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.135",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794866,1757545845150,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.150",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794868,1757545845160,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.160",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794870,1757545845169,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.169",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794872,1757545845179,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.179",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794874,1757545845188,"fUST",-486.97312023,0.00013698,2,"2025-09-10T23:10:45.188",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794876,1757545845198,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.198",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794894,1757545845285,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.285",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794897,1757545845295,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.295",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794900,1757545845304,"fUST",-1217.81,0.00013698,2,"2025-09-10T23:10:45.304",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794903,1757545845314,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.314",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794906,1757545845323,"fUST",-350.4520951,0.00013698,2,"2025-09-10T23:10:45.323",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794908,1757545845332,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.332",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794910,1757545845341,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:45.341",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794913,1757545845351,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.351",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794916,1757545845360,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:45.360",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794919,1757545845369,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:45.369",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794922,1757545845378,"fUST",-308.34736609,0.00013698,2,"2025-09-10T23:10:45.378",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794925,1757545845387,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:45.387",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794928,1757545845396,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:45.396",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794932,1757545845406,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:45.406",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794935,1757545845415,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:45.415",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794937,1757545845424,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:45.424",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794940,1757545845434,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.434",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794942,1757545845443,"fUST",-481.24682915,0.00013698,2,"2025-09-10T23:10:45.443",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794944,1757545845452,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.452",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794946,1757545845461,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:45.461",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794948,1757545845471,"fUST",-157.0,0.00013698,2,"2025-09-10T23:10:45.471",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794950,1757545845480,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.480",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794952,1757545845489,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.489",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794954,1757545845498,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.498",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794956,1757545845507,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:45.507",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794958,1757545845516,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:45.516",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794960,1757545845526,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.526",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794962,1757545845535,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:45.535",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794964,1757545845545,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.545",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794966,1757545845554,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:45.554",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794968,1757545845564,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:45.564",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794970,1757545845573,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:45.573",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794972,1757545845582,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.582",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794974,1757545845591,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.591",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794976,1757545845600,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.600",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794978,1757545845610,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.610",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794980,1757545845619,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.619",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794982,1757545845628,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.628",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794984,1757545845638,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.638",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794986,1757545845647,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.647",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794988,1757545845657,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.657",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794990,1757545845667,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:45.667",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794992,1757545845677,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.677",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794994,1757545845686,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.686",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794996,1757545845695,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.695",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384794998,1757545845704,"fUST",-480.0,0.00013698,2,"2025-09-10T23:10:45.704",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795000,1757545845714,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.714",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795002,1757545845723,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.723",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795004,1757545845732,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.732",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795006,1757545845742,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.742",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795008,1757545845752,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.752",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795010,1757545845761,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.761",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795012,1757545845771,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.771",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795014,1757545845781,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.781",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795017,1757545845791,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.791",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795018,1757545845800,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.800",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795021,1757545845810,"fUST",-260.067833,0.00013698,2,"2025-09-10T23:10:45.810",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795023,1757545845819,"fUST",-260.067841,0.00013698,2,"2025-09-10T23:10:45.819",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795025,1757545845829,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:45.829",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795027,1757545845838,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:45.838",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795028,1757545845848,"fUST",-151.0,0.00013698,2,"2025-09-10T23:10:45.848",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795031,1757545845858,"fUST",-504.86977798,0.00013698,2,"2025-09-10T23:10:45.858",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795033,1757545845867,"fUST",-50000.0,0.00013698,2,"2025-09-10T23:10:45.867",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795034,1757545845876,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.876",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795037,1757545845886,"fUST",-151.005868,0.00013699,2,"2025-09-10T23:10:45.886",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795039,1757545845895,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.895",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795040,1757545845904,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.904",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795042,1757545845914,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.914",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795045,1757545845923,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.923",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795046,1757545845933,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.933",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795049,1757545845942,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.942",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795050,1757545845952,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.952",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795052,1757545845962,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.962",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795054,1757545845972,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.972",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795057,1757545845982,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.982",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795059,1757545845992,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:45.992",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795061,1757545846002,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.002",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795063,1757545846011,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.011",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795065,1757545846020,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.020",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795067,1757545846030,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.030",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795069,1757545846039,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.039",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795071,1757545846048,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.048",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795073,1757545846058,"fUST",-250.229456,0.00013699,2,"2025-09-10T23:10:46.058",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795075,1757545846068,"fUST",-326.326836,0.00013699,2,"2025-09-10T23:10:46.068",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795077,1757545846077,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.077",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795079,1757545846086,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.086",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795081,1757545846096,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.096",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795083,1757545846106,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.106",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795085,1757545846115,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.115",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795086,1757545846124,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.124",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795088,1757545846133,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.133",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795091,1757545846143,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.143",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795093,1757545846155,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.155",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795095,1757545846164,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.164",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795097,1757545846174,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.174",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795099,1757545846183,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.183",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795101,1757545846194,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.194",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795103,1757545846203,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.203",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795105,1757545846212,"fUST",-189.962272,0.00013699,2,"2025-09-10T23:10:46.212",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795107,1757545846222,"fUST",-236.434578,0.00013699,2,"2025-09-10T23:10:46.222",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795109,1757545846232,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.232",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795111,1757545846242,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.242",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795113,1757545846251,"fUST",-249.112151,0.00013699,2,"2025-09-10T23:10:46.251",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795115,1757545846260,"fUST",-249.112151,0.00013699,2,"2025-09-10T23:10:46.260",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795117,1757545846270,"fUST",-249.112151,0.00013699,2,"2025-09-10T23:10:46.270",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795119,1757545846279,"fUST",-249.112155,0.00013699,2,"2025-09-10T23:10:46.279",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795121,1757545846289,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.289",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795123,1757545846299,"fUST",-151.0,0.00013699,2,"2025-09-10T23:10:46.299",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795125,1757545846308,"fUST",-212.614112,0.00013699,2,"2025-09-10T23:10:46.308",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795127,1757545846318,"fUST",-2105.41764886,0.00013745,2,"2025-09-10T23:10:46.318",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795129,1757545846327,"fUST",-471.43069184,0.00013747,2,"2025-09-10T23:10:46.327",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795131,1757545846336,"fUST",-151.0,0.00013778,2,"2025-09-10T23:10:46.336",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795133,1757545846345,"fUST",-151.0,0.00013778,2,"2025-09-10T23:10:46.345",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795135,1757545846355,"fUST",-151.0,0.00013778,2,"2025-09-10T23:10:46.355",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795137,1757545846364,"fUST",-151.0,0.00013778,2,"2025-09-10T23:10:46.364",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795139,1757545846373,"fUST",-151.0,0.00013778,2,"2025-09-10T23:10:46.373",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795141,1757545846383,"fUST",-151.0,0.00013778,2,"2025-09-10T23:10:46.383",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795143,1757545846392,"fUST",-151.0,0.00013778,2,"2025-09-10T23:10:46.392",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795145,1757545846402,"fUST",-151.0,0.00013778,2,"2025-09-10T23:10:46.402",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795147,1757545846411,"fUST",-151.0,0.00013778,2,"2025-09-10T23:10:46.411",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795149,1757545846421,"fUST",-2183.31810187,0.000138,2,"2025-09-10T23:10:46.421",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795151,1757545846430,"fUST",-2264.10087164,0.00013855,2,"2025-09-10T23:10:46.430",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795153,1757545846439,"fUST",-2293.9504025,0.0001391,2,"2025-09-10T23:10:46.439",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795155,1757545846448,"fUST",-166.0,0.00013964,2,"2025-09-10T23:10:46.448",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795157,1757545846458,"fUST",-166.0,0.00013964,2,"2025-09-10T23:10:46.458",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795159,1757545846467,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.467",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795161,1757545846476,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.476",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795163,1757545846486,"fUST",-156.0,0.00013964,2,"2025-09-10T23:10:46.486",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795165,1757545846495,"fUST",-156.0,0.00013964,2,"2025-09-10T23:10:46.495",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795167,1757545846505,"fUST",-156.0,0.00013964,2,"2025-09-10T23:10:46.505",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795169,1757545846514,"fUST",-156.0,0.00013964,2,"2025-09-10T23:10:46.514",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795171,1757545846524,"fUST",-160.74295818,0.00013964,2,"2025-09-10T23:10:46.524",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795173,1757545846534,"fUST",-161.0,0.00013964,2,"2025-09-10T23:10:46.534",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795175,1757545846543,"fUST",-161.0,0.00013964,2,"2025-09-10T23:10:46.543",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795177,1757545846553,"fUST",-161.0,0.00013964,2,"2025-09-10T23:10:46.553",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795179,1757545846563,"fUST",-161.0,0.00013964,2,"2025-09-10T23:10:46.563",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795181,1757545846573,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.573",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795183,1757545846584,"fUST",-161.0,0.00013964,2,"2025-09-10T23:10:46.584",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795185,1757545846593,"fUST",-161.0,0.00013964,2,"2025-09-10T23:10:46.593",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795187,1757545846603,"fUST",-161.0,0.00013964,2,"2025-09-10T23:10:46.603",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795189,1757545846612,"fUST",-157.3563838,0.00013964,2,"2025-09-10T23:10:46.612",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795191,1757545846622,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.622",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795193,1757545846631,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.631",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795195,1757545846641,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.641",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795197,1757545846651,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.651",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795199,1757545846661,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.661",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795201,1757545846671,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.671",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795203,1757545846680,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.680",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795205,1757545846689,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.689",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795207,1757545846699,"fUST",-1304.0,0.00013964,2,"2025-09-10T23:10:46.699",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795209,1757545846708,"fUST",-1060.31459378,0.00013964,2,"2025-09-10T23:10:46.708",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795211,1757545846717,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.717",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795213,1757545846726,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.726",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795215,1757545846736,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.736",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795217,1757545846745,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.745",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795219,1757545846755,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.755",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795221,1757545846764,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.764",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795223,1757545846774,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.774",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795225,1757545846784,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.784",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795227,1757545846794,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.794",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795229,1757545846803,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.803",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795232,1757545846814,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.814",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795234,1757545846824,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.824",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795244,1757545846909,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.909",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795246,1757545846919,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.919",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795248,1757545846929,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.929",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795250,1757545846939,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.939",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795252,1757545846948,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.948",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795254,1757545846957,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.957",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795256,1757545846967,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.967",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795258,1757545846976,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.976",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795260,1757545846986,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.986",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795262,1757545846996,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:46.996",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795264,1757545847006,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.006",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795266,1757545847016,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.016",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795268,1757545847025,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.025",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795270,1757545847035,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.035",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795272,1757545847045,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.045",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795274,1757545847054,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.054",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795276,1757545847064,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.064",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795278,1757545847074,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.074",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795280,1757545847083,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.083",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795282,1757545847092,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.092",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795284,1757545847102,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.102",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795286,1757545847112,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.112",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795288,1757545847122,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.122",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795290,1757545847131,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.131",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795292,1757545847141,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.141",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795293,1757545847153,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.153",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795296,1757545847163,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.163",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795298,1757545847173,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.173",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795300,1757545847182,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.182",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795302,1757545847192,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.192",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795304,1757545847202,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.202",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795306,1757545847211,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.211",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795308,1757545847221,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.221",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795310,1757545847230,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.230",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795312,1757545847240,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.240",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795314,1757545847250,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.250",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795316,1757545847259,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.259",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795318,1757545847269,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.269",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795320,1757545847278,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.278",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795322,1757545847288,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.288",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795324,1757545847298,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.298",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795326,1757545847307,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.307",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795328,1757545847317,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.317",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795330,1757545847326,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.326",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795332,1757545847335,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.335",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795334,1757545847345,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.345",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795336,1757545847355,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.355",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795338,1757545847364,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.364",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795339,1757545847373,"fUST",-327.0,0.00013964,2,"2025-09-10T23:10:47.373",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795341,1757545847382,"fUST",-441.5619726,0.00013964,2,"2025-09-10T23:10:47.382",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795344,1757545847392,"fUST",-421.06344,0.00013964,2,"2025-09-10T23:10:47.392",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795345,1757545847402,"fUST",-151.0,0.00013964,2,"2025-09-10T23:10:47.402",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795347,1757545847411,"fUST",-421.06344,0.00013964,2,"2025-09-10T23:10:47.411",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795350,1757545847421,"fUST",-208.356272,0.00013964,2,"2025-09-10T23:10:47.421",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795351,1757545847431,"fUST",-421.06344,0.00013964,2,"2025-09-10T23:10:47.431",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795354,1757545847441,"fUST",-151.0,0.00013964,2,"2025-09-10T23:10:47.441",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795356,1757545847450,"fUST",-151.0,0.00013964,2,"2025-09-10T23:10:47.450",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795358,1757545847460,"fUST",-151.0,0.00013964,2,"2025-09-10T23:10:47.460",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795360,1757545847469,"fUST",-151.0,0.00013964,2,"2025-09-10T23:10:47.469",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795361,1757545847479,"fUST",-151.0,0.00013964,2,"2025-09-10T23:10:47.479",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795364,1757545847489,"fUST",-151.0,0.00013964,2,"2025-09-10T23:10:47.489",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795366,1757545847498,"fUST",-151.0,0.00013964,2,"2025-09-10T23:10:47.498",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795367,1757545847508,"fUST",-336.587494,0.00013964,2,"2025-09-10T23:10:47.508",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795369,1757545847517,"fUST",-336.587494,0.00013964,2,"2025-09-10T23:10:47.517",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795371,1757545847527,"fUST",-336.587494,0.00013964,2,"2025-09-10T23:10:47.527",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795373,1757545847537,"fUST",-336.587502,0.00013964,2,"2025-09-10T23:10:47.537",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795375,1757545847547,"fUST",-151.0,0.00013964,2,"2025-09-10T23:10:47.547",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795377,1757545847556,"fUST",-235.46784,0.00013964,2,"2025-09-10T23:10:47.556",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795379,1757545847565,"fUST",-151.0,0.00013964,2,"2025-09-10T23:10:47.565",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795381,1757545847575,"fUST",-153.395359,0.00013964,2,"2025-09-10T23:10:47.575",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795383,1757545847585,"fUST",-151.0,0.00013964,2,"2025-09-10T23:10:47.585",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795385,1757545847595,"fUST",-160.83698805,0.00013971,2,"2025-09-10T23:10:47.595",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795387,1757545847604,"fUST",-200.0,0.00013971,2,"2025-09-10T23:10:47.604",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795390,1757545847614,"fUST",-200.0,0.00013971,2,"2025-09-10T23:10:47.614",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795392,1757545847623,"fUST",-200.0,0.00013971,2,"2025-09-10T23:10:47.623",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795394,1757545847633,"fUST",-186.0,0.00013972,2,"2025-09-10T23:10:47.633",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795396,1757545847642,"fUST",-309.32256392,0.00013972,2,"2025-09-10T23:10:47.642",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795398,1757545847652,"fUST",-157.0,0.00013972,2,"2025-09-10T23:10:47.652",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795400,1757545847662,"fUST",-157.0,0.00013972,2,"2025-09-10T23:10:47.662",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795402,1757545847671,"fUST",-500.0,0.00013972,2,"2025-09-10T23:10:47.671",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795404,1757545847681,"fUST",-157.0,0.00013972,2,"2025-09-10T23:10:47.681",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795405,1757545847690,"fUST",-500.0,0.00013972,2,"2025-09-10T23:10:47.690",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795407,1757545847700,"fUST",-157.0,0.00013972,2,"2025-09-10T23:10:47.700",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795409,1757545847709,"fUST",-157.0,0.00013972,2,"2025-09-10T23:10:47.709",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795412,1757545847719,"fUST",-157.0,0.00013972,2,"2025-09-10T23:10:47.719",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795414,1757545847728,"fUST",-157.0,0.00013972,2,"2025-09-10T23:10:47.728",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795416,1757545847737,"fUST",-157.0,0.00013972,2,"2025-09-10T23:10:47.737",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795417,1757545847747,"fUST",-157.0,0.00013972,2,"2025-09-10T23:10:47.747",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795419,1757545847756,"fUST",-157.0,0.00013972,2,"2025-09-10T23:10:47.756",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795422,1757545847766,"fUST",-157.0,0.00013972,2,"2025-09-10T23:10:47.766",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795424,1757545847775,"fUST",-186.0,0.00013972,2,"2025-09-10T23:10:47.775",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795426,1757545847784,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.784",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795428,1757545847795,"fUST",-191.66668321,0.00013972,2,"2025-09-10T23:10:47.795",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795429,1757545847804,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.804",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795431,1757545847814,"fUST",-561.32,0.00013972,2,"2025-09-10T23:10:47.814",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795434,1757545847824,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.824",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795436,1757545847834,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.834",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795438,1757545847844,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.844",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795440,1757545847853,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.853",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795442,1757545847862,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.862",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795444,1757545847872,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.872",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795446,1757545847881,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.881",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795448,1757545847891,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.891",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795450,1757545847901,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.901",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795452,1757545847910,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.910",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795454,1757545847920,"fUST",-483.06228816,0.00013972,2,"2025-09-10T23:10:47.920",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795456,1757545847929,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.929",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795458,1757545847939,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.939",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795460,1757545847950,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.950",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795462,1757545847959,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.959",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795464,1757545847968,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.968",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795466,1757545847978,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.978",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795467,1757545847987,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.987",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795469,1757545847996,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:47.996",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795471,1757545848005,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.005",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795473,1757545848015,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.015",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795475,1757545848024,"fUST",-151.0,0.00013972,2,"2025-09-10T23:10:48.024",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795477,1757545848034,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.034",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795479,1757545848044,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.044",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795481,1757545848053,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.053",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795483,1757545848063,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.063",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795485,1757545848072,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.072",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795487,1757545848081,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.081",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795489,1757545848091,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.091",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795491,1757545848100,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.100",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795493,1757545848109,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.109",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795495,1757545848119,"fUST",-615.47999226,0.00013972,2,"2025-09-10T23:10:48.119",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795497,1757545848129,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.129",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795499,1757545848139,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.139",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795501,1757545848151,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.151",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795503,1757545848161,"fUST",-507.81913726,0.00013972,2,"2025-09-10T23:10:48.161",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795505,1757545848170,"fUST",-434.55944663,0.00013972,2,"2025-09-10T23:10:48.170",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795507,1757545848180,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.180",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795509,1757545848189,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.189",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795511,1757545848199,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.199",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795513,1757545848209,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.209",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795515,1757545848218,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.218",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795517,1757545848228,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.228",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795519,1757545848238,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.238",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795521,1757545848249,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.249",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795523,1757545848258,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.258",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795526,1757545848269,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.269",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795527,1757545848278,"fUST",-628.15817214,0.00013972,2,"2025-09-10T23:10:48.278",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795530,1757545848289,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.289",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795532,1757545848298,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.298",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795533,1757545848308,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.308",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795536,1757545848318,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.318",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795538,1757545848328,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.328",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795540,1757545848337,"fUST",-486.81729452,0.00013972,2,"2025-09-10T23:10:48.337",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795549,1757545848418,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.418",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795551,1757545848428,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.428",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795553,1757545848438,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.438",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795555,1757545848447,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.447",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795557,1757545848457,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.457",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795559,1757545848469,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.469",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795561,1757545848479,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.479",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795563,1757545848488,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.488",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795565,1757545848498,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.498",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795567,1757545848507,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.507",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795570,1757545848517,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.517",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795571,1757545848526,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.526",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795574,1757545848536,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.536",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795576,1757545848545,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.545",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795578,1757545848555,"fUST",-442.83126442,0.00013972,2,"2025-09-10T23:10:48.555",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795580,1757545848565,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.565",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795582,1757545848574,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.574",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795584,1757545848584,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.584",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795586,1757545848595,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.595",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795588,1757545848605,"fUST",-389.30296904,0.00013972,2,"2025-09-10T23:10:48.605",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795590,1757545848617,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.617",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795592,1757545848626,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.626",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795593,1757545848635,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.635",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795595,1757545848645,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.645",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795597,1757545848654,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.654",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795600,1757545848664,"fUST",-482.43344631,0.00013972,2,"2025-09-10T23:10:48.664",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795602,1757545848673,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.673",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795604,1757545848683,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.683",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795606,1757545848692,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.692",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795607,1757545848701,"fUST",-1003.54527382,0.00013972,2,"2025-09-10T23:10:48.701",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795610,1757545848711,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.711",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795612,1757545848720,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.720",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795614,1757545848731,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.731",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795616,1757545848740,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.740",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795618,1757545848750,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.750",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795620,1757545848759,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.759",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795622,1757545848769,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.769",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795624,1757545848779,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.779",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795626,1757545848788,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.788",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795628,1757545848799,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.799",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795630,1757545848809,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.809",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795632,1757545848819,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.819",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795634,1757545848829,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.829",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795636,1757545848839,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.839",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795637,1757545848848,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.848",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795640,1757545848859,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.859",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795642,1757545848869,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.869",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795644,1757545848878,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.878",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795646,1757545848887,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.887",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795648,1757545848897,"fUST",-232.80349105,0.00013972,2,"2025-09-10T23:10:48.897",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795650,1757545848907,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.907",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795652,1757545848916,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.916",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795653,1757545848926,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.926",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795655,1757545848935,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.935",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795657,1757545848944,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.944",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795659,1757545848954,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.954",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795661,1757545848964,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.964",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795663,1757545848974,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.974",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795665,1757545848983,"fUST",-491.31514814,0.00013972,2,"2025-09-10T23:10:48.983",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795667,1757545848993,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:48.993",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795669,1757545849003,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.003",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795671,1757545849013,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.013",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795673,1757545849023,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.023",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795675,1757545849032,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.032",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795677,1757545849042,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.042",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795679,1757545849052,"fUST",-547.45,0.00013972,2,"2025-09-10T23:10:49.052",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795681,1757545849062,"fUST",-227.27386968,0.00013972,2,"2025-09-10T23:10:49.062",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795683,1757545849072,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.072",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795685,1757545849081,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.081",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795686,1757545849091,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.091",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795687,1757545849101,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.101",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795688,1757545849111,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.111",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795689,1757545849121,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.121",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795690,1757545849131,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.131",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795691,1757545849140,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.140",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795692,1757545849153,"fUST",-401.96525251,0.00013972,2,"2025-09-10T23:10:49.153",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795693,1757545849162,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.162",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795694,1757545849172,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.172",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795695,1757545849181,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.181",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795696,1757545849191,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.191",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795697,1757545849201,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.201",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795698,1757545849210,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.210",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795699,1757545849223,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.223",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795700,1757545849233,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.233",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795701,1757545849241,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.241",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795702,1757545849250,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.250",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795703,1757545849259,"fUST",-482.1792326,0.00013972,2,"2025-09-10T23:10:49.259",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795704,1757545849269,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.269",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795705,1757545849278,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.278",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795706,1757545849287,"fUST",-529.52965053,0.00013972,2,"2025-09-10T23:10:49.287",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795707,1757545849296,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.296",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795709,1757545849306,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.306",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795710,1757545849315,"fUST",-500.0,0.00013972,2,"2025-09-10T23:10:49.315",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795712,1757545849325,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.325",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795714,1757545849335,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.335",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795716,1757545849344,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.344",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795718,1757545849353,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.353",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795720,1757545849363,"fUST",-555.14525472,0.00013972,2,"2025-09-10T23:10:49.363",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795722,1757545849372,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.372",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795724,1757545849381,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.381",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795726,1757545849390,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.390",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795728,1757545849399,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.399",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795730,1757545849409,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.409",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795732,1757545849420,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.420",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795734,1757545849429,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.429",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795736,1757545849438,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.438",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795738,1757545849448,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.448",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795740,1757545849457,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.457",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795742,1757545849466,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.466",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795744,1757545849476,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.476",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795746,1757545849486,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.486",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795748,1757545849496,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.496",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795750,1757545849505,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.505",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795752,1757545849514,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.514",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795754,1757545849524,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.524",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795756,1757545849533,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.533",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795758,1757545849543,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.543",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795760,1757545849552,"fUST",-319.62515827,0.00013972,2,"2025-09-10T23:10:49.552",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795762,1757545849561,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.561",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795764,1757545849570,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.570",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795766,1757545849579,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.579",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795768,1757545849588,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.588",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795770,1757545849597,"fUST",-483.60409814,0.00013972,2,"2025-09-10T23:10:49.597",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795772,1757545849606,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.606",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795774,1757545849615,"fUST",-481.85718522,0.00013972,2,"2025-09-10T23:10:49.615",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795776,1757545849624,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.624",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795778,1757545849633,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.633",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795780,1757545849642,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.642",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795782,1757545849651,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.651",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795784,1757545849661,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.661",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795786,1757545849670,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795788,1757545849679,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.679",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795790,1757545849688,"fUST",-269.86485284,0.00013972,2,"2025-09-10T23:10:49.688",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795792,1757545849698,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.698",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795794,1757545849707,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.707",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795796,1757545849716,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.716",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795798,1757545849725,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.725",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795800,1757545849735,"fUST",-231.62040884,0.00013972,2,"2025-09-10T23:10:49.735",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795809,1757545849811,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.811",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795811,1757545849821,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.821",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795813,1757545849831,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.831",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795815,1757545849840,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.840",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795817,1757545849849,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.849",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795819,1757545849858,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.858",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795821,1757545849867,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.867",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795823,1757545849877,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.877",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795825,1757545849886,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.886",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795827,1757545849895,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.895",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795829,1757545849904,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.904",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795831,1757545849915,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.915",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795833,1757545849924,"fUST",-484.22473888,0.00013972,2,"2025-09-10T23:10:49.924",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795835,1757545849934,"fUST",-247.99788616,0.00013972,2,"2025-09-10T23:10:49.934",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795837,1757545849943,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.943",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795839,1757545849952,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.952",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795841,1757545849962,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.962",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795843,1757545849971,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.971",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795845,1757545849980,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.980",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795847,1757545849989,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.989",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795849,1757545849998,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:49.998",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795851,1757545850007,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.007",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795853,1757545850017,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.017",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795855,1757545850026,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.026",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795857,1757545850035,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.035",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795859,1757545850044,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.044",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795861,1757545850053,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.053",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795863,1757545850062,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.062",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795865,1757545850072,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.072",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795867,1757545850081,"fUST",-814.69,0.00013972,2,"2025-09-10T23:10:50.081",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795869,1757545850091,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.091",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795871,1757545850106,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.106",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795873,1757545850125,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.125",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795875,1757545850143,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.143",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795877,1757545850163,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.163",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795879,1757545850176,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.176",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795881,1757545850185,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.185",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795883,1757545850195,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.195",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795885,1757545850204,"fUST",-502.37219136,0.00013972,2,"2025-09-10T23:10:50.204",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795887,1757545850214,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.214",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795889,1757545850224,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.224",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795891,1757545850233,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.233",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795893,1757545850243,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.243",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795895,1757545850252,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.252",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795897,1757545850261,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.261",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795899,1757545850270,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.270",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795901,1757545850280,"fUST",-480.64942555,0.00013972,2,"2025-09-10T23:10:50.280",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795903,1757545850289,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.289",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795905,1757545850298,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.298",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795907,1757545850310,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.310",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795909,1757545850319,"fUST",-436.0650664,0.00013972,2,"2025-09-10T23:10:50.319",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795911,1757545850328,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.328",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795913,1757545850338,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.338",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795915,1757545850347,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.347",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795917,1757545850357,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.357",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795919,1757545850366,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.366",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795921,1757545850375,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.375",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795923,1757545850384,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.384",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795925,1757545850393,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.393",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795927,1757545850403,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.403",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795929,1757545850412,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.412",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795931,1757545850421,"fUST",-485.31157402,0.00013972,2,"2025-09-10T23:10:50.421",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795933,1757545850430,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.430",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795935,1757545850440,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.440",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795937,1757545850449,"fUST",-500.01,0.00013972,2,"2025-09-10T23:10:50.449",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795939,1757545850458,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.458",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795941,1757545850467,"fUST",-296.00705477,0.00013972,2,"2025-09-10T23:10:50.467",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795943,1757545850477,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.477",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795945,1757545850487,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.487",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795947,1757545850496,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.496",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795949,1757545850506,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.506",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795951,1757545850516,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.516",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795953,1757545850526,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.526",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795955,1757545850535,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.535",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795957,1757545850544,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.544",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795959,1757545850554,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.554",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795961,1757545850563,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.563",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795963,1757545850572,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.572",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795965,1757545850581,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.581",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795967,1757545850592,"fUST",-301.58532875,0.00013972,2,"2025-09-10T23:10:50.592",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795969,1757545850602,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.602",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795971,1757545850611,"fUST",-317.94336458,0.00013972,2,"2025-09-10T23:10:50.611",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795973,1757545850620,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.620",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795975,1757545850629,"fUST",-163.67431296,0.00013972,2,"2025-09-10T23:10:50.629",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795977,1757545850639,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.639",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795979,1757545850648,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.648",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795981,1757545850656,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.656",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795983,1757545850665,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.665",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795985,1757545850675,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.675",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795987,1757545850684,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.684",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795989,1757545850692,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.692",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795991,1757545850702,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.702",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795993,1757545850711,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.711",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795995,1757545850720,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.720",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795997,1757545850729,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.729",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384795999,1757545850738,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.738",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796001,1757545850748,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.748",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796003,1757545850757,"fUST",-285.15773474,0.00013972,2,"2025-09-10T23:10:50.757",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796005,1757545850766,"fUST",-420.64784518,0.00013972,2,"2025-09-10T23:10:50.766",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796007,1757545850775,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.775",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796009,1757545850784,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.784",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796011,1757545850793,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.793",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796013,1757545850802,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.802",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796015,1757545850811,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.811",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796017,1757545850820,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.820",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796019,1757545850831,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.831",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796021,1757545850840,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.840",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796023,1757545850850,"fUST",-481.04658353,0.00013972,2,"2025-09-10T23:10:50.850",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796025,1757545850859,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.859",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796027,1757545850868,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.868",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796029,1757545850878,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.878",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796031,1757545850887,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.887",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796033,1757545850897,"fUST",-567.07435889,0.00013972,2,"2025-09-10T23:10:50.897",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796035,1757545850906,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.906",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796037,1757545850916,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.916",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796039,1757545850925,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.925",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796041,1757545850935,"fUST",-524.78,0.00013972,2,"2025-09-10T23:10:50.935",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796043,1757545850944,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.944",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796045,1757545850953,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.953",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796047,1757545850962,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.962",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796049,1757545850972,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.972",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796051,1757545850981,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.981",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796053,1757545850990,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:50.990",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796055,1757545851000,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.000",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796057,1757545851009,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.009",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796059,1757545851019,"fUST",-435.60760379,0.00013972,2,"2025-09-10T23:10:51.019",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796068,1757545851098,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.098",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796070,1757545851109,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.109",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796072,1757545851119,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.119",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796074,1757545851128,"fUST",-341.44161282,0.00013972,2,"2025-09-10T23:10:51.128",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796076,1757545851138,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.138",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796078,1757545851152,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.152",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796080,1757545851161,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.161",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796082,1757545851170,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.170",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796084,1757545851180,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.180",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796086,1757545851190,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.190",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796088,1757545851200,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.200",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796090,1757545851209,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.209",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796092,1757545851218,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.218",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796094,1757545851229,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.229",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796096,1757545851239,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.239",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796098,1757545851248,"fUST",-484.37658808,0.00013972,2,"2025-09-10T23:10:51.248",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796100,1757545851257,"fUST",-169.25,0.00013972,2,"2025-09-10T23:10:51.257",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796102,1757545851266,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.266",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796104,1757545851276,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.276",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796106,1757545851285,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.285",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796108,1757545851294,"fUST",-1217.81,0.00013972,2,"2025-09-10T23:10:51.294",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796110,1757545851303,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.303",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796112,1757545851312,"fUST",-335.27094054,0.00013972,2,"2025-09-10T23:10:51.312",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796114,1757545851321,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.321",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796116,1757545851330,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.330",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796118,1757545851340,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.340",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796120,1757545851349,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.349",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796122,1757545851358,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.358",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796124,1757545851367,"fUST",-480.0,0.00013972,2,"2025-09-10T23:10:51.367",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796126,1757545851376,"fUST",-220.71934885,0.00013972,2,"2025-09-10T23:10:51.376",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796128,1757545851385,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.385",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796130,1757545851394,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.394",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796132,1757545851404,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.404",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796133,1757545851413,"fUST",-501.97166031,0.00013973,2,"2025-09-10T23:10:51.413",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796135,1757545851422,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.422",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796137,1757545851431,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.431",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796139,1757545851440,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.440",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796141,1757545851450,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.450",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796143,1757545851459,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.459",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796145,1757545851468,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.468",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796147,1757545851477,"fUST",-398.60444019,0.00013973,2,"2025-09-10T23:10:51.477",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796149,1757545851486,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.486",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796151,1757545851496,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.496",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796153,1757545851505,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.505",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796155,1757545851514,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.514",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796157,1757545851523,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.523",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796159,1757545851532,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.532",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796161,1757545851541,"fUST",-278.29333172,0.00013973,2,"2025-09-10T23:10:51.541",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796163,1757545851551,"fUST",-500.0,0.00013973,2,"2025-09-10T23:10:51.551",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796165,1757545851560,"fUST",-234.16796971,0.0001399,2,"2025-09-10T23:10:51.560",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796167,1757545851570,"fUST",-548.394132,0.00014,2,"2025-09-10T23:10:51.570",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796169,1757545851579,"fUST",-530.87637315,0.00014099,2,"2025-09-10T23:10:51.579",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796171,1757545851589,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.589",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796173,1757545851598,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.598",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796175,1757545851607,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.607",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796177,1757545851617,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.617",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796178,1757545851626,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.626",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796179,1757545851636,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.636",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796180,1757545851645,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.645",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796181,1757545851655,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.655",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796182,1757545851664,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.664",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796183,1757545851673,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.673",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796184,1757545851682,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.682",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796186,1757545851691,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.691",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796188,1757545851701,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.701",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796190,1757545851710,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.710",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796192,1757545851719,"fUST",-300.0,0.00014139,2,"2025-09-10T23:10:51.719",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796194,1757545851728,"fUST",-600.0,0.00014139,2,"2025-09-10T23:10:51.728",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796196,1757545851737,"fUST",-417.15472785,0.00014146,2,"2025-09-10T23:10:51.737",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796198,1757545851747,"fUST",-233.08191698,0.00014146,2,"2025-09-10T23:10:51.747",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796200,1757545851756,"fUST",-160.0,0.00014146,2,"2025-09-10T23:10:51.756",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796202,1757545851766,"fUST",-160.0,0.00014146,2,"2025-09-10T23:10:51.766",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796204,1757545851775,"fUST",-160.0,0.00014146,2,"2025-09-10T23:10:51.775",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796206,1757545851784,"fUST",-160.0,0.00014146,2,"2025-09-10T23:10:51.784",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796208,1757545851794,"fUST",-217.67150996,0.00014146,2,"2025-09-10T23:10:51.794",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796210,1757545851803,"fUST",-160.0,0.00014146,2,"2025-09-10T23:10:51.803",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796212,1757545851813,"fUST",-846.88337432,0.00014146,2,"2025-09-10T23:10:51.813",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796214,1757545851823,"fUST",-160.0,0.00014146,2,"2025-09-10T23:10:51.823",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796216,1757545851832,"fUST",-500.0,0.00014221,2,"2025-09-10T23:10:51.832",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796218,1757545851841,"fUST",-157.0,0.00014246,2,"2025-09-10T23:10:51.841",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796220,1757545851850,"fUST",-186.0,0.00014246,2,"2025-09-10T23:10:51.850",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796222,1757545851860,"fUST",-500.0,0.00014246,2,"2025-09-10T23:10:51.860",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796224,1757545851869,"fUST",-157.0,0.00014246,2,"2025-09-10T23:10:51.869",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796226,1757545851878,"fUST",-507.3376387,0.00014246,2,"2025-09-10T23:10:51.878",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796228,1757545851887,"fUST",-241.4,0.00014246,2,"2025-09-10T23:10:51.887",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796230,1757545851897,"fUST",-186.0,0.00014246,2,"2025-09-10T23:10:51.897",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796232,1757545851907,"fUST",-157.0,0.00014246,2,"2025-09-10T23:10:51.907",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796234,1757545851917,"fUST",-209.44278543,0.00014246,2,"2025-09-10T23:10:51.917",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796236,1757545851926,"fUST",-157.0,0.00014246,2,"2025-09-10T23:10:51.926",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796238,1757545851935,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:51.935",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796240,1757545851945,"fUST",-437.46163898,0.00014246,2,"2025-09-10T23:10:51.945",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796242,1757545851954,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:51.954",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796244,1757545851963,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:51.963",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796246,1757545851972,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:51.972",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796248,1757545851982,"fUST",-511.02898782,0.00014246,2,"2025-09-10T23:10:51.982",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796250,1757545851991,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:51.991",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796252,1757545852000,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.000",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796254,1757545852009,"fUST",-476.68196176,0.00014246,2,"2025-09-10T23:10:52.009",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796256,1757545852018,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.018",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796258,1757545852028,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.028",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796260,1757545852037,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.037",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796262,1757545852046,"fUST",-537.11,0.00014246,2,"2025-09-10T23:10:52.046",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796264,1757545852056,"fUST",-498.06074664,0.00014246,2,"2025-09-10T23:10:52.056",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796266,1757545852065,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.065",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796268,1757545852074,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.074",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796270,1757545852083,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.083",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796272,1757545852092,"fUST",-484.95283542,0.00014246,2,"2025-09-10T23:10:52.092",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796274,1757545852101,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.101",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796276,1757545852110,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.110",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796278,1757545852120,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.120",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796280,1757545852129,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.129",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796282,1757545852138,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.138",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796284,1757545852150,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.150",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796286,1757545852160,"fUST",-431.11884781,0.00014246,2,"2025-09-10T23:10:52.160",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796288,1757545852169,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.169",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796290,1757545852179,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.179",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796299,1757545852254,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.254",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796301,1757545852264,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.264",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796303,1757545852273,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.273",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796305,1757545852282,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.282",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796307,1757545852291,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.291",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796309,1757545852301,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.301",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796311,1757545852310,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.310",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796312,1757545852319,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.319",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796315,1757545852329,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.329",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796317,1757545852338,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.338",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796319,1757545852347,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.347",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796321,1757545852356,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.356",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796323,1757545852366,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.366",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796325,1757545852375,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.375",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796327,1757545852384,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.384",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796328,1757545852393,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.393",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796330,1757545852402,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.402",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796333,1757545852412,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.412",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796334,1757545852422,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.422",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796337,1757545852432,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.432",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796338,1757545852443,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.443",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796341,1757545852452,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.452",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796342,1757545852461,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.461",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796344,1757545852470,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.470",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796346,1757545852479,"fUST",-482.69700786,0.00014246,2,"2025-09-10T23:10:52.479",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796349,1757545852489,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.489",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796351,1757545852499,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.499",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796353,1757545852508,"fUST",-484.5704198,0.00014246,2,"2025-09-10T23:10:52.508",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796355,1757545852518,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.518",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796357,1757545852527,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.527",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796359,1757545852536,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.536",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796361,1757545852545,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.545",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796363,1757545852554,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.554",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796365,1757545852564,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.564",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796367,1757545852573,"fUST",-482.67254381,0.00014246,2,"2025-09-10T23:10:52.573",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796369,1757545852583,"fUST",-297.46706981,0.00014246,2,"2025-09-10T23:10:52.583",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796371,1757545852592,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.592",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796373,1757545852601,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.601",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796375,1757545852610,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.610",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796377,1757545852619,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.619",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796379,1757545852629,"fUST",-481.33495109,0.00014246,2,"2025-09-10T23:10:52.629",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796381,1757545852639,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.639",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796383,1757545852648,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.648",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796385,1757545852659,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.659",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796387,1757545852668,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.668",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796389,1757545852677,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.677",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796391,1757545852686,"fUST",-481.9804029,0.00014246,2,"2025-09-10T23:10:52.686",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796393,1757545852696,"fUST",-535.83975759,0.00014246,2,"2025-09-10T23:10:52.696",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796395,1757545852705,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.705",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796397,1757545852714,"fUST",-505.17603552,0.00014246,2,"2025-09-10T23:10:52.714",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796399,1757545852724,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.724",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796401,1757545852734,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.734",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796403,1757545852743,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.743",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796405,1757545852752,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.752",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796408,1757545852766,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.766",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796410,1757545852783,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.783",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796413,1757545852797,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.797",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796416,1757545852815,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.815",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796419,1757545852833,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.833",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796422,1757545852850,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.850",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796424,1757545852864,"fUST",-500.0,0.00014246,2,"2025-09-10T23:10:52.864",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796427,1757545852882,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.882",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796430,1757545852895,"fUST",-573.11559457,0.00014246,2,"2025-09-10T23:10:52.895",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796432,1757545852910,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.910",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796435,1757545852927,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.927",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796438,1757545852945,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.945",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796441,1757545852959,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.959",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796443,1757545852973,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:52.973",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796446,1757545852991,"fUST",-431.80786942,0.00014246,2,"2025-09-10T23:10:52.991",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796448,1757545853003,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.003",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796451,1757545853018,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.018",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796453,1757545853031,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.031",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796456,1757545853045,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.045",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796458,1757545853059,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.059",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796461,1757545853073,"fUST",-180.59,0.00014246,2,"2025-09-10T23:10:53.073",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796463,1757545853086,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.086",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796466,1757545853100,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.100",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796468,1757545853113,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.113",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796471,1757545853127,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.127",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796473,1757545853140,"fUST",-484.73258448,0.00014246,2,"2025-09-10T23:10:53.140",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796475,1757545853155,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.155",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796478,1757545853168,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.168",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796480,1757545853181,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.181",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796483,1757545853196,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.196",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796485,1757545853209,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.209",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796487,1757545853222,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.222",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796490,1757545853235,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.235",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796492,1757545853248,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.248",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796495,1757545853262,"fUST",-483.13792894,0.00014246,2,"2025-09-10T23:10:53.262",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796497,1757545853275,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.275",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796500,1757545853289,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.289",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796502,1757545853303,"fUST",-447.79559518,0.00014246,2,"2025-09-10T23:10:53.303",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796505,1757545853317,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.317",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796507,1757545853331,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.331",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796510,1757545853344,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.344",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796512,1757545853358,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.358",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796515,1757545853373,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.373",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796517,1757545853387,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.387",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796520,1757545853400,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.400",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796522,1757545853413,"fUST",-814.69,0.00014246,2,"2025-09-10T23:10:53.413",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796525,1757545853427,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.427",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796527,1757545853440,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.440",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796530,1757545853455,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.455",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796532,1757545853465,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.465",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796533,1757545853474,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.474",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796535,1757545853483,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.483",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796537,1757545853493,"fUST",-190.62032299,0.00014246,2,"2025-09-10T23:10:53.493",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796551,1757545853607,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.607",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796554,1757545853631,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.631",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796556,1757545853641,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.641",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796558,1757545853651,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.651",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796560,1757545853660,"fUST",-448.1880331,0.00014246,2,"2025-09-10T23:10:53.660",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796562,1757545853670,"fUST",-515.98892883,0.00014246,2,"2025-09-10T23:10:53.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796564,1757545853680,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.680",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796566,1757545853689,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.689",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796568,1757545853698,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.698",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796570,1757545853707,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.707",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796572,1757545853717,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.717",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796574,1757545853726,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.726",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796576,1757545853736,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.736",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796578,1757545853745,"fUST",-516.77,0.00014246,2,"2025-09-10T23:10:53.745",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796580,1757545853754,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.754",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796582,1757545853764,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.764",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796584,1757545853773,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.773",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796586,1757545853782,"fUST",-288.79,0.00014246,2,"2025-09-10T23:10:53.782",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796588,1757545853792,"fUST",-501.51,0.00014246,2,"2025-09-10T23:10:53.792",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796590,1757545853801,"fUST",-481.96661301,0.00014246,2,"2025-09-10T23:10:53.801",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796592,1757545853810,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.810",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796594,1757545853821,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.821",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796596,1757545853831,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.831",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796598,1757545853840,"fUST",-485.19074899,0.00014246,2,"2025-09-10T23:10:53.840",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796600,1757545853849,"fUST",-189.14,0.00014246,2,"2025-09-10T23:10:53.849",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796602,1757545853858,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.858",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796604,1757545853867,"fUST",-239.59,0.00014246,2,"2025-09-10T23:10:53.867",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796606,1757545853878,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.878",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796608,1757545853887,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.887",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796610,1757545853896,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.896",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796612,1757545853905,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.905",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796614,1757545853914,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.914",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796616,1757545853923,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.923",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796618,1757545853933,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.933",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796620,1757545853942,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.942",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796622,1757545853951,"fUST",-571.22001583,0.00014246,2,"2025-09-10T23:10:53.951",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796624,1757545853961,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.961",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796626,1757545853970,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.970",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796628,1757545853980,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.980",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796630,1757545853989,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.989",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796632,1757545853998,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:53.998",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796634,1757545854008,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.008",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796636,1757545854017,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.017",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796638,1757545854026,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.026",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796640,1757545854035,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.035",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796642,1757545854044,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.044",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796644,1757545854053,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.053",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796645,1757545854062,"fUST",-502.26,0.00014246,2,"2025-09-10T23:10:54.062",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796647,1757545854071,"fUST",-491.26,0.00014246,2,"2025-09-10T23:10:54.071",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796649,1757545854081,"fUST",-524.78,0.00014246,2,"2025-09-10T23:10:54.081",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796651,1757545854090,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.090",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796653,1757545854100,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.100",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796656,1757545854110,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.110",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796658,1757545854119,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.119",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796660,1757545854129,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.129",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796661,1757545854138,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.138",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796663,1757545854150,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.150",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796665,1757545854160,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.160",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796667,1757545854169,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.169",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796669,1757545854178,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.178",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796671,1757545854187,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.187",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796673,1757545854196,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.196",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796675,1757545854205,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.205",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796677,1757545854214,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.214",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796679,1757545854224,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.224",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796681,1757545854233,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.233",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796683,1757545854242,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.242",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796685,1757545854251,"fUST",-1217.81,0.00014246,2,"2025-09-10T23:10:54.251",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796687,1757545854260,"fUST",-536.91,0.00014246,2,"2025-09-10T23:10:54.260",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796689,1757545854270,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.270",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796691,1757545854279,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.279",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796693,1757545854289,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.289",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796695,1757545854298,"fUST",-480.0,0.00014246,2,"2025-09-10T23:10:54.298",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796697,1757545854308,"fUST",-160.0,0.0001437,2,"2025-09-10T23:10:54.308",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796699,1757545854317,"fUST",-552.13497513,0.000144,2,"2025-09-10T23:10:54.317",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796701,1757545854327,"fUST",-1396.08296989,0.00014409,2,"2025-09-10T23:10:54.327",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796703,1757545854336,"fUST",-160.0,0.0001449,2,"2025-09-10T23:10:54.336",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796705,1757545854344,"fUST",-200.0,0.00014499,2,"2025-09-10T23:10:54.344",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796707,1757545854353,"fUST",-10569.58251485,0.000145,2,"2025-09-10T23:10:54.353",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796723,1757545854489,"fUST",-6694.13181125,0.000145,2,"2025-09-10T23:10:54.489",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796725,1757545854500,"fUST",-1908.16636108,0.000145,2,"2025-09-10T23:10:54.500",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796727,1757545854511,"fUST",-638.55,0.000145,2,"2025-09-10T23:10:54.511",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796730,1757545854522,"fUST",-1207.0,0.000145,2,"2025-09-10T23:10:54.522",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796732,1757545854534,"fUST",-296.10524939,0.000145,2,"2025-09-10T23:10:54.534",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796756,1757545854749,"fUST",-9070.25,0.000145,2,"2025-09-10T23:10:54.749",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796910,1757545856272,"fUST",-1021.14099215,0.000145,2,"2025-09-10T23:10:56.272",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796916,1757545856326,"fUST",-542.36415265,0.000145,2,"2025-09-10T23:10:56.326",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796918,1757545856338,"fUST",-18700.94649464,0.000145,2,"2025-09-10T23:10:56.338",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796931,1757545856447,"fUST",-4485.3398345,0.000145,2,"2025-09-10T23:10:56.447",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384796933,1757545856459,"fUST",-3958.17121636,0.000145,2,"2025-09-10T23:10:56.459",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797772,1757545896277,"fUST",1000.0,0.00018595,20,"2025-09-10T23:11:36.277",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797773,1757545986547,"fUST",-281.77963545,0.00013462,2,"2025-09-10T23:13:06.547",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797774,1757546051890,"fUST",2914.07057863,0.00013327,2,"2025-09-10T23:14:11.890",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797775,1757546131329,"fUST",666.0,0.00012698,2,"2025-09-10T23:15:31.329",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797776,1757546273575,"fUST",1500.0,0.00013326,2,"2025-09-10T23:17:53.575",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797782,1757546632515,"fUST",-1500.0,0.0001346,2,"2025-09-10T23:23:52.515",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797783,1757546632548,"fUST",-1200.0,0.00013596,2,"2025-09-10T23:23:52.548",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797784,1757546632580,"fUST",-300.0,0.00013596,2,"2025-09-10T23:23:52.580",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797785,1757546632610,"fUST",-1200.0,0.00013597,2,"2025-09-10T23:23:52.610",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797786,1757546632639,"fUST",-300.0,0.00013597,2,"2025-09-10T23:23:52.639",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797787,1757546632793,"fUST",-500.0,0.00013597,2,"2025-09-10T23:23:52.793",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797788,1757546632970,"fUST",-500.0,0.00013597,2,"2025-09-10T23:23:52.970",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797789,1757546633001,"fUST",-500.0,0.00013597,2,"2025-09-10T23:23:53.001",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797790,1757546633032,"fUST",-298.11456859,0.00013597,2,"2025-09-10T23:23:53.032",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797791,1757546633062,"fUST",-1649.31351384,0.00013598,2,"2025-09-10T23:23:53.062",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797792,1757546633091,"fUST",-175.64915309,0.00013598,2,"2025-09-10T23:23:53.091",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797793,1757546633175,"fUST",-3753.85552896,0.00013598,2,"2025-09-10T23:23:53.175",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797794,1757546633205,"fUST",-1000.0,0.00013598,2,"2025-09-10T23:23:53.205",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797795,1757546638114,"fUST",-5952.72152291,0.00013598,2,"2025-09-10T23:23:58.114",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797796,1757546638228,"fUST",-10000.01,0.00013598,2,"2025-09-10T23:23:58.228",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797797,1757546638440,"fUST",-10000.01,0.00013598,2,"2025-09-10T23:23:58.440",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797798,1757546638594,"fUST",-925.6959371,0.00013598,2,"2025-09-10T23:23:58.594",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797799,1757546638618,"fUST",-8148.6181258,0.00013598,2,"2025-09-10T23:23:58.618",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797800,1757546638705,"fUST",-10000.01,0.00013598,2,"2025-09-10T23:23:58.705",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797801,1757546638825,"fUST",-10000.01,0.00013598,2,"2025-09-10T23:23:58.825",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797802,1757546638943,"fUST",-10000.01,0.00013598,2,"2025-09-10T23:23:58.943",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797803,1757546639060,"fUST",-10000.01,0.00013598,2,"2025-09-10T23:23:59.060",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797804,1757546642441,"fUST",-0.05,0.00013598,2,"2025-09-10T23:24:02.441",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797805,1757546642468,"fUST",-9999.91,0.00013598,2,"2025-09-10T23:24:02.468",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797806,1757546642566,"fUST",-300.0,0.00013672,2,"2025-09-10T23:24:02.566",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797807,1757546642599,"fUST",-500.0,0.00013673,2,"2025-09-10T23:24:02.599",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797808,1757546642630,"fUST",-500.0,0.00013673,2,"2025-09-10T23:24:02.630",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797809,1757546642661,"fUST",-160.63045957,0.0001369,2,"2025-09-10T23:24:02.661",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797810,1757546642743,"fUST",-7078.74908086,0.00013692,2,"2025-09-10T23:24:02.743",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797811,1757546642773,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:02.773",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797812,1757546642884,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:02.884",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797813,1757546643009,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:03.009",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797814,1757546643132,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:03.132",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797815,1757546643254,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:03.254",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797816,1757546643403,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:03.403",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797817,1757546643572,"fUST",-500.0,0.00013673,2,"2025-09-10T23:24:03.572",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797818,1757546643631,"fUST",-9000.01,0.00013692,2,"2025-09-10T23:24:03.631",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797819,1757546643701,"fUST",-500.0,0.00013673,2,"2025-09-10T23:24:03.701",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797820,1757546643740,"fUST",-9000.01,0.00013692,2,"2025-09-10T23:24:03.740",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797821,1757546647467,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:07.467",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797822,1757546647688,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:07.688",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797823,1757546647721,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:07.721",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797824,1757546647898,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:07.898",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797825,1757546648049,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:08.049",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797826,1757546648186,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:08.186",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797827,1757546648315,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:08.315",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797828,1757546648429,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:08.429",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797829,1757546648606,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:08.606",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797830,1757546648752,"fUST",-10000.01,0.00013692,2,"2025-09-10T23:24:08.752",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797831,1757546652485,"fUST",-1909.78105178,0.00013692,2,"2025-09-10T23:24:12.485",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797832,1757546652517,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:12.517",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797833,1757546652554,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:12.554",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797834,1757546652589,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:12.589",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797835,1757546652624,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:12.624",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797836,1757546652655,"fUST",-484.94467005,0.00013698,2,"2025-09-10T23:24:12.655",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797837,1757546652687,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:12.687",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797838,1757546652821,"fUST",-410.55855634,0.00013698,2,"2025-09-10T23:24:12.821",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797839,1757546655245,"fUST",-1909.78105178,0.00013555,2,"2025-09-10T23:24:15.245",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797840,1757546655274,"fUST",-69.44144366,0.00013698,2,"2025-09-10T23:24:15.274",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797841,1757546655304,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.304",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797842,1757546655333,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.333",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797843,1757546655364,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.364",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797844,1757546655394,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.394",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797845,1757546655423,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.423",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797846,1757546655452,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.452",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797847,1757546655597,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.597",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797848,1757546655627,"fUST",-499.69598493,0.00013698,2,"2025-09-10T23:24:15.627",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797849,1757546655657,"fUST",-486.34592129,0.00013698,2,"2025-09-10T23:24:15.657",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797850,1757546655687,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.687",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797851,1757546655715,"fUST",-215.80757805,0.00013698,2,"2025-09-10T23:24:15.715",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797852,1757546655743,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.743",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797853,1757546655771,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.771",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797854,1757546655800,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.800",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797855,1757546655828,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.828",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797856,1757546655856,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.856",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797857,1757546655884,"fUST",-396.31103146,0.00013698,2,"2025-09-10T23:24:15.884",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797858,1757546655957,"fUST",-83.68896854,0.00013698,2,"2025-09-10T23:24:15.957",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797859,1757546655985,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:15.985",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797860,1757546656013,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.013",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797861,1757546656042,"fUST",-480.38405457,0.00013698,2,"2025-09-10T23:24:16.042",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797862,1757546656071,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.071",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797863,1757546656099,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.099",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797864,1757546656130,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.130",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797865,1757546656158,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.158",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797866,1757546656187,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.187",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797867,1757546656215,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.215",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797868,1757546656243,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.243",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797869,1757546656371,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.371",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797870,1757546656401,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.401",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797871,1757546656430,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.430",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797872,1757546656458,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.458",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797873,1757546656487,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.487",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797874,1757546656516,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.516",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797875,1757546656545,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.545",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797876,1757546656577,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.577",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797877,1757546656608,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.608",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797878,1757546656637,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.637",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797879,1757546656666,"fUST",-164.35,0.00013698,2,"2025-09-10T23:24:16.666",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797880,1757546656818,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.818",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797881,1757546656849,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.849",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797882,1757546656878,"fUST",-506.8797394,0.00013698,2,"2025-09-10T23:24:16.878",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797883,1757546656909,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.909",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797884,1757546656939,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.939",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797885,1757546656968,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.968",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797886,1757546656998,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:16.998",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797887,1757546657028,"fUST",-484.52305927,0.00013698,2,"2025-09-10T23:24:17.028",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797888,1757546657059,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.059",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797889,1757546657197,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.197",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797890,1757546657300,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.300",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797891,1757546657334,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.334",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797892,1757546657366,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.366",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797893,1757546657397,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.397",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797894,1757546657428,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.428",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797895,1757546657460,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.460",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797896,1757546657490,"fUST",-499.6358546,0.00013698,2,"2025-09-10T23:24:17.490",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797897,1757546657521,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.521",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797898,1757546657550,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.550",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797899,1757546657584,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.584",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797900,1757546657859,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.859",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797901,1757546657888,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.888",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797902,1757546657917,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.917",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797903,1757546657946,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.946",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797904,1757546657976,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:17.976",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797905,1757546658006,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.006",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797906,1757546658036,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.036",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797907,1757546658068,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.068",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797908,1757546658098,"fUST",-455.05942806,0.00013698,2,"2025-09-10T23:24:18.098",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797909,1757546658129,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.129",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797910,1757546658468,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.468",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797911,1757546658498,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.498",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797912,1757546658528,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.528",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797913,1757546658558,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.558",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797914,1757546658593,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.593",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797915,1757546658623,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.623",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797916,1757546658654,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.654",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797917,1757546658684,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.684",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797918,1757546658714,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.714",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797919,1757546658744,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.744",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797920,1757546658871,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.871",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797921,1757546658900,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.900",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797922,1757546658930,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.930",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797923,1757546658959,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.959",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797924,1757546658989,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:18.989",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797925,1757546659017,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.017",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797926,1757546659046,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.046",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797927,1757546659076,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.076",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797928,1757546659105,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.105",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797929,1757546659134,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.134",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797930,1757546659688,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.688",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797931,1757546659718,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.718",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797932,1757546659748,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.748",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797933,1757546659778,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.778",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797934,1757546659808,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.808",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797935,1757546659838,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.838",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797936,1757546659868,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.868",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797937,1757546659899,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.899",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797938,1757546659930,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.930",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797939,1757546659959,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:19.959",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797940,1757546660113,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.113",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797941,1757546660143,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.143",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797942,1757546660172,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.172",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797943,1757546660201,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.201",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797944,1757546660230,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.230",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797945,1757546660260,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.260",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797946,1757546660288,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.288",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797947,1757546660318,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.318",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797948,1757546660346,"fUST",-333.42430627,0.00013698,2,"2025-09-10T23:24:20.346",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797949,1757546660376,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.376",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797950,1757546660406,"fUST",-213.16138746,0.00013698,2,"2025-09-10T23:24:20.406",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797951,1757546660478,"fUST",-266.83861254,0.00013698,2,"2025-09-10T23:24:20.478",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797952,1757546660509,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.509",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797953,1757546660546,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.546",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797954,1757546660585,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.585",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797955,1757546660620,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.620",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797956,1757546660659,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.659",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797957,1757546660696,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.696",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797958,1757546660735,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.735",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797959,1757546660770,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.770",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797960,1757546660809,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:20.809",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797961,1757546660847,"fUST",-346.33277492,0.00013698,2,"2025-09-10T23:24:20.847",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797962,1757546661064,"fUST",-133.66722508,0.00013698,2,"2025-09-10T23:24:21.064",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797963,1757546661097,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.097",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797964,1757546661134,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.134",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797965,1757546661168,"fUST",-596.04381438,0.00013698,2,"2025-09-10T23:24:21.168",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797966,1757546661202,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.202",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797967,1757546661238,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.238",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797968,1757546661270,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.270",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797969,1757546661303,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.303",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797970,1757546661338,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.338",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797971,1757546661373,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.373",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797972,1757546661406,"fUST",-380.58792108,0.00013698,2,"2025-09-10T23:24:21.406",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797973,1757546661581,"fUST",-99.41207892,0.00013698,2,"2025-09-10T23:24:21.581",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797974,1757546661615,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.615",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797975,1757546661649,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.649",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797976,1757546661683,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.683",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797977,1757546661717,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.717",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797978,1757546661751,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.751",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797979,1757546661785,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.785",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797980,1757546661966,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.966",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797981,1757546661997,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:21.997",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797982,1757546662029,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.029",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797983,1757546662061,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.061",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797984,1757546662104,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.104",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797985,1757546662136,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.136",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797986,1757546662168,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.168",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797987,1757546662199,"fUST",-246.89850514,0.00013698,2,"2025-09-10T23:24:22.199",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797988,1757546662229,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.229",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797989,1757546662260,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.260",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797990,1757546662290,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.290",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797991,1757546662321,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.321",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797992,1757546662351,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.351",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797993,1757546662382,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.382",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797994,1757546662413,"fUST",-386.21298972,0.00013698,2,"2025-09-10T23:24:22.413",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797995,1757546662455,"fUST",-93.78701028,0.00013698,2,"2025-09-10T23:24:22.455",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797996,1757546662486,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.486",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797997,1757546662517,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.517",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797998,1757546662549,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.549",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384797999,1757546662583,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.583",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798000,1757546662613,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.613",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798001,1757546662642,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.642",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798002,1757546662673,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.673",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798003,1757546662705,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.705",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798004,1757546662735,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.735",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798005,1757546662765,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.765",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798006,1757546662940,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.940",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798007,1757546662971,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:22.971",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798008,1757546663000,"fUST",-521.91480768,0.00013698,2,"2025-09-10T23:24:23.000",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798009,1757546663029,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.029",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798010,1757546663058,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.058",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798011,1757546663087,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.087",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798012,1757546663117,"fUST",-481.19532937,0.00013698,2,"2025-09-10T23:24:23.117",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798013,1757546663145,"fUST",-599.1805616,0.00013698,2,"2025-09-10T23:24:23.145",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798014,1757546663176,"fUST",-385.63470297,0.00013698,2,"2025-09-10T23:24:23.176",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798015,1757546663205,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.205",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798016,1757546663362,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.362",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798017,1757546663394,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.394",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798018,1757546663424,"fUST",-587.99521345,0.00013698,2,"2025-09-10T23:24:23.424",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798019,1757546663455,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.455",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798020,1757546663484,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.484",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798021,1757546663515,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.515",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798022,1757546663547,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.547",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798023,1757546663581,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.581",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798024,1757546663611,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.611",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798025,1757546663643,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.643",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798026,1757546663773,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.773",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798027,1757546663803,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.803",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798028,1757546663832,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.832",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798029,1757546663862,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.862",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798030,1757546663892,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:23.892",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798031,1757546664021,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:24.021",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798032,1757546664051,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:24.051",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798033,1757546664080,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:24.080",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798034,1757546664110,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:24.110",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798035,1757546664140,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:24.140",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798036,1757546666559,"fUST",-1058.72596219,0.00013561,2,"2025-09-10T23:24:26.559",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798037,1757546666788,"fUST",-2117.45192438,0.00013561,2,"2025-09-10T23:24:26.788",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798038,1757546666866,"fUST",-4234.90384876,0.00013561,2,"2025-09-10T23:24:26.866",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798039,1757546667100,"fUST",-1530.20230248,0.00013561,2,"2025-09-10T23:24:27.100",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798040,1757546667132,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.132",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798041,1757546667161,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.161",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798042,1757546667191,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.191",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798043,1757546667223,"fUST",-481.13981514,0.00013698,2,"2025-09-10T23:24:27.223",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798044,1757546667252,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.252",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798045,1757546667281,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.281",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798046,1757546667312,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.312",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798047,1757546667458,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.458",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798048,1757546667488,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.488",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798049,1757546667519,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.519",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798050,1757546667548,"fUST",-484.47808581,0.00013698,2,"2025-09-10T23:24:27.548",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798051,1757546667581,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.581",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798052,1757546667611,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.611",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798053,1757546667641,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.641",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798054,1757546667674,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.674",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798055,1757546667704,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.704",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798056,1757546667734,"fUST",-331.74291337,0.00013698,2,"2025-09-10T23:24:27.734",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798057,1757546667765,"fUST",-207.56800164,0.00013698,2,"2025-09-10T23:24:27.765",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798058,1757546667937,"fUST",-272.43199836,0.00013698,2,"2025-09-10T23:24:27.937",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798059,1757546667968,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:27.968",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798060,1757546667998,"fUST",-486.18751962,0.00013698,2,"2025-09-10T23:24:27.998",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798061,1757546668028,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.028",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798062,1757546668060,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.060",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798063,1757546668092,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.092",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798064,1757546668123,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.123",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798065,1757546668154,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.154",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798066,1757546668186,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.186",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798067,1757546668216,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.216",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798068,1757546668247,"fUST",-322.77096404,0.00013698,2,"2025-09-10T23:24:28.247",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798069,1757546668448,"fUST",-157.22903596,0.00013698,2,"2025-09-10T23:24:28.448",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798070,1757546668479,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.479",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798071,1757546668509,"fUST",-485.01167897,0.00013698,2,"2025-09-10T23:24:28.509",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798072,1757546668540,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.540",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798073,1757546668572,"fUST",-486.90250786,0.00013698,2,"2025-09-10T23:24:28.572",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798074,1757546668606,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.606",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798075,1757546668637,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.637",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798076,1757546668668,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.668",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798077,1757546668699,"fUST",-485.98536138,0.00013698,2,"2025-09-10T23:24:28.699",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798078,1757546668729,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.729",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798079,1757546668759,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.759",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798080,1757546668896,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.896",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798081,1757546668927,"fUST",-281.76286044,0.00013698,2,"2025-09-10T23:24:28.927",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798082,1757546668959,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.959",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798083,1757546668988,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:28.988",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798084,1757546669018,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.018",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798085,1757546669048,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.048",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798086,1757546669080,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.080",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798087,1757546669110,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.110",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798088,1757546669140,"fUST",-483.13792894,0.00013698,2,"2025-09-10T23:24:29.140",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798089,1757546669171,"fUST",-189.14,0.00013698,2,"2025-09-10T23:24:29.171",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798090,1757546669200,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.200",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798091,1757546669470,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.470",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798092,1757546669502,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.502",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798093,1757546669534,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.534",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798094,1757546669566,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.566",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798095,1757546669601,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.601",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798096,1757546669633,"fUST",-509.77214154,0.00013698,2,"2025-09-10T23:24:29.633",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798097,1757546669664,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:29.664",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798098,1757546669695,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.695",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798099,1757546669725,"fUST",-151.105393,0.00013698,2,"2025-09-10T23:24:29.725",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798100,1757546669755,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.755",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798101,1757546669786,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.786",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798102,1757546669816,"fUST",-157.26,0.00013698,2,"2025-09-10T23:24:29.816",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798103,1757546669905,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.905",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798104,1757546669936,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:29.936",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798105,1757546669970,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:29.970",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798106,1757546670003,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:30.003",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798107,1757546670033,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:30.033",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798108,1757546670064,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:30.064",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798109,1757546670095,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:30.095",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798110,1757546670124,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:30.124",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798111,1757546670155,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:30.155",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798112,1757546670187,"fUST",-481.05,0.00013698,2,"2025-09-10T23:24:30.187",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798113,1757546670217,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:30.217",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798114,1757546670246,"fUST",-273.91,0.00013698,2,"2025-09-10T23:24:30.246",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798115,1757546671404,"fUST",-206.09,0.00013698,2,"2025-09-10T23:24:31.404",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798116,1757546671435,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:31.435",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798117,1757546671465,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:31.465",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798118,1757546671495,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:31.495",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798119,1757546671525,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:31.525",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798120,1757546671556,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:31.556",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798121,1757546671595,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:31.595",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798122,1757546671629,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:31.629",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798123,1757546671661,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:31.661",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798124,1757546671692,"fUST",-481.62642679,0.00013698,2,"2025-09-10T23:24:31.692",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798125,1757546671724,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:31.724",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798126,1757546671759,"fUST",-162.57714642,0.00013698,2,"2025-09-10T23:24:31.759",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798127,1757546671922,"fUST",-317.42285358,0.00013698,2,"2025-09-10T23:24:31.922",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798128,1757546672058,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:32.058",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798129,1757546672090,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.090",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798130,1757546672120,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.120",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798131,1757546672152,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.152",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798132,1757546672182,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.182",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798133,1757546672212,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.212",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798134,1757546672242,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.242",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798135,1757546672272,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.272",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798136,1757546672302,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.302",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798137,1757546672333,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.333",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798138,1757546672402,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.402",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798139,1757546672433,"fUST",-518.02195018,0.00013698,2,"2025-09-10T23:24:32.433",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798140,1757546672465,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.465",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798141,1757546672497,"fUST",-485.19074899,0.00013698,2,"2025-09-10T23:24:32.497",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798142,1757546672529,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.529",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798143,1757546672560,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.560",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798144,1757546672596,"fUST",-481.04658353,0.00013698,2,"2025-09-10T23:24:32.596",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798145,1757546672624,"fUST",-152.53362789,0.00013698,2,"2025-09-10T23:24:32.624",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798146,1757546672654,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.654",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798147,1757546672684,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.684",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798148,1757546672714,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.714",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798149,1757546672980,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:32.980",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798150,1757546673013,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.013",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798151,1757546673045,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.045",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798152,1757546673080,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.080",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798153,1757546673111,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.111",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798154,1757546673141,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.141",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798155,1757546673174,"fUST",-502.26,0.00013698,2,"2025-09-10T23:24:33.174",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798156,1757546673207,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.207",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798157,1757546673240,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.240",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798158,1757546673273,"fUST",-505.17603552,0.00013698,2,"2025-09-10T23:24:33.273",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798159,1757546673386,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.386",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798160,1757546673419,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.419",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798161,1757546673451,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.451",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798162,1757546673484,"fUST",-536.91,0.00013698,2,"2025-09-10T23:24:33.484",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798163,1757546673516,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.516",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798164,1757546673550,"fUST",-1272.75,0.00013698,2,"2025-09-10T23:24:33.550",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798165,1757546673585,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.585",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798166,1757546673617,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.617",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798167,1757546673651,"fUST",-172.79954997,0.00013698,2,"2025-09-10T23:24:33.651",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798168,1757546673736,"fUST",-275.09090006,0.00013698,2,"2025-09-10T23:24:33.736",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798169,1757546673768,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.768",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798170,1757546673800,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.800",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798171,1757546673831,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.831",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798172,1757546673863,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.863",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798173,1757546673895,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.895",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798174,1757546673928,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.928",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798175,1757546673960,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:33.960",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798176,1757546673992,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:33.992",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798177,1757546674023,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.023",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798178,1757546674055,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.055",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798179,1757546674088,"fUST",-27.82819988,0.00013698,2,"2025-09-10T23:24:34.088",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798180,1757546674305,"fUST",-452.17180012,0.00013698,2,"2025-09-10T23:24:34.305",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798181,1757546674338,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.338",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798182,1757546674370,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:34.370",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798183,1757546674402,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:34.402",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798184,1757546674433,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.433",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798185,1757546674466,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.466",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798186,1757546674497,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.497",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798187,1757546674528,"fUST",-515.98892883,0.00013698,2,"2025-09-10T23:24:34.528",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798188,1757546674560,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.560",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798189,1757546674696,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:34.696",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798190,1757546674728,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:34.728",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798191,1757546674759,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.759",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798192,1757546674790,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.790",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798193,1757546674930,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.930",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798194,1757546674961,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.961",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798195,1757546674994,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:34.994",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798196,1757546675026,"fUST",-190.62032299,0.00013698,2,"2025-09-10T23:24:35.026",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798197,1757546675058,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.058",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798198,1757546675091,"fUST",-191.98723952,0.00013698,2,"2025-09-10T23:24:35.091",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798199,1757546675121,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.121",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798200,1757546675152,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.152",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798201,1757546675185,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.185",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798202,1757546675218,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.218",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798203,1757546675252,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.252",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798204,1757546675282,"fUST",-21.67928041,0.00013698,2,"2025-09-10T23:24:35.282",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798205,1757546675403,"fUST",-551.43631416,0.00013698,2,"2025-09-10T23:24:35.403",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798206,1757546675435,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.435",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798207,1757546675466,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.466",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798208,1757546675497,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.497",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798209,1757546675528,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.528",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798210,1757546675559,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:35.559",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798211,1757546675588,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:35.588",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798212,1757546675619,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.619",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798213,1757546675649,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:35.649",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798214,1757546675680,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:35.680",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798215,1757546675710,"fUST",-173.396269,0.00013698,2,"2025-09-10T23:24:35.710",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798216,1757546675741,"fUST",-431.80786942,0.00013698,2,"2025-09-10T23:24:35.741",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798217,1757546675773,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.773",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798218,1757546675803,"fUST",-239.59,0.00013698,2,"2025-09-10T23:24:35.803",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798219,1757546675971,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:35.971",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798220,1757546676015,"fUST",-746.8,0.00013698,2,"2025-09-10T23:24:36.015",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798221,1757546676047,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:36.047",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798222,1757546676077,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:36.077",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798223,1757546676108,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:36.108",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798224,1757546676139,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:36.139",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798225,1757546676170,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:36.170",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798226,1757546676203,"fUST",-270.063447,0.00013698,2,"2025-09-10T23:24:36.203",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798227,1757546676232,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:36.232",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798228,1757546676262,"fUST",-259.896,0.00013698,2,"2025-09-10T23:24:36.262",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798229,1757546676293,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:36.293",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798230,1757546676324,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:36.324",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798231,1757546676355,"fUST",-460.68884094,0.00013698,2,"2025-09-10T23:24:36.355",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798232,1757546676386,"fUST",-37.11342412,0.00013698,2,"2025-09-10T23:24:36.386",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798233,1757546678801,"fUST",-300.0,0.00013561,2,"2025-09-10T23:24:38.801",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798234,1757546678831,"fUST",-442.88657588,0.00013698,2,"2025-09-10T23:24:38.831",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798235,1757546678861,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:38.861",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798236,1757546678890,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:38.890",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798237,1757546678921,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:38.921",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798238,1757546678951,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:38.951",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798239,1757546678982,"fUST",-1491.22,0.00013698,2,"2025-09-10T23:24:38.982",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798240,1757546679011,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:39.011",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798241,1757546679040,"fUST",-251.79684824,0.00013698,2,"2025-09-10T23:24:39.040",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798242,1757546680078,"fUST",-228.20315176,0.00013698,2,"2025-09-10T23:24:40.078",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798243,1757546680089,"fUST",-128.64801019,0.00013698,2,"2025-09-10T23:24:40.089",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798244,1757546680106,"fUST",-351.35198981,0.00013698,2,"2025-09-10T23:24:40.106",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798245,1757546680115,"fUST",-128.64801019,0.00013698,2,"2025-09-10T23:24:40.115",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798246,1757546680135,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:40.135",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798247,1757546680152,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:40.152",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798248,1757546680169,"fUST",-49.35198981,0.00013698,2,"2025-09-10T23:24:40.169",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798249,1757546680178,"fUST",-430.64801019,0.00013698,2,"2025-09-10T23:24:40.178",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798250,1757546680198,"fUST",-49.35198981,0.00013698,2,"2025-09-10T23:24:40.198",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798251,1757546680208,"fUST",-430.64801019,0.00013698,2,"2025-09-10T23:24:40.208",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798252,1757546680224,"fUST",-49.35198981,0.00013698,2,"2025-09-10T23:24:40.224",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798253,1757546680233,"fUST",-430.64801019,0.00013698,2,"2025-09-10T23:24:40.233",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798254,1757546680250,"fUST",-49.35198981,0.00013698,2,"2025-09-10T23:24:40.250",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798255,1757546680258,"fUST",-466.63693902,0.00013698,2,"2025-09-10T23:24:40.258",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798256,1757546680285,"fUST",-13.36306098,0.00013698,2,"2025-09-10T23:24:40.285",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798257,1757546680294,"fUST",-466.63693902,0.00013698,2,"2025-09-10T23:24:40.294",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798258,1757546680311,"fUST",-13.36306098,0.00013698,2,"2025-09-10T23:24:40.311",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798259,1757546680320,"fUST",-137.63693902,0.00013698,2,"2025-09-10T23:24:40.320",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798260,1757546680347,"fUST",-13.36306098,0.00013698,2,"2025-09-10T23:24:40.347",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798261,1757546680356,"fUST",-137.63693902,0.00013698,2,"2025-09-10T23:24:40.356",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798262,1757546680376,"fUST",-13.36306098,0.00013698,2,"2025-09-10T23:24:40.376",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798263,1757546680385,"fUST",-466.63693902,0.00013698,2,"2025-09-10T23:24:40.385",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798264,1757546680409,"fUST",-13.36306098,0.00013698,2,"2025-09-10T23:24:40.409",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798265,1757546680418,"fUST",-466.63693902,0.00013698,2,"2025-09-10T23:24:40.418",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798266,1757546680450,"fUST",-13.36306098,0.00013698,2,"2025-09-10T23:24:40.450",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798267,1757546680480,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:40.480",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798268,1757546680510,"fUST",-151.0,0.00013698,2,"2025-09-10T23:24:40.510",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798269,1757546680539,"fUST",-341.44161282,0.00013698,2,"2025-09-10T23:24:40.539",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798270,1757546680570,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:40.570",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798271,1757546680604,"fUST",-484.52305927,0.00013698,2,"2025-09-10T23:24:40.604",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798272,1757546680635,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:40.635",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798273,1757546680667,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:40.667",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798274,1757546680697,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:40.697",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798275,1757546680727,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:40.727",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798276,1757546680756,"fUST",-500.0,0.00013698,2,"2025-09-10T23:24:40.756",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798277,1757546680785,"fUST",-480.0,0.00013698,2,"2025-09-10T23:24:40.785",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798278,1757546680815,"fUST",-477.35453386,0.00013698,2,"2025-09-10T23:24:40.815",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798279,1757546680919,"fUST",-2.64546614,0.00013698,2,"2025-09-10T23:24:40.919",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798280,1757546680948,"fUST",-484.37658808,0.00013698,2,"2025-09-10T23:24:40.948",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798281,1757546680978,"fUST",-310.010494,0.00013699,2,"2025-09-10T23:24:40.978",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798282,1757546681690,"fUST",480.0,0.00013698,2,"2025-09-10T23:24:41.690",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798283,1757546682091,"fUST",480.0,0.00013698,2,"2025-09-10T23:24:42.091",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798284,1757546682248,"fUST",480.0,0.00013698,2,"2025-09-10T23:24:42.248",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798285,1757546682283,"fUST",300.0,0.00013425,2,"2025-09-10T23:24:42.283",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798286,1757546682994,"fUST",6665.94490356,0.00013696,2,"2025-09-10T23:24:42.994",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798287,1757546683020,"fUST",10000.01,0.00013696,2,"2025-09-10T23:24:43.020",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798288,1757546683044,"fUST",10000.01,0.00013696,2,"2025-09-10T23:24:43.044",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798289,1757546683068,"fUST",9916.59165974,0.00013696,2,"2025-09-10T23:24:43.068",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798290,1757546683112,"fUST",83.41834026,0.00013597,2,"2025-09-10T23:24:43.112",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798291,1757546683137,"fUST",153.00078478,0.00013597,2,"2025-09-10T23:24:43.137",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798292,1757546683172,"fUST",500.0,0.00013597,2,"2025-09-10T23:24:43.172",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798293,1757546683204,"fUST",332.17058919,0.00013597,2,"2025-09-10T23:24:43.204",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798294,1757546683234,"fUST",209.86383591,0.00013597,2,"2025-09-10T23:24:43.234",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798295,1757546683275,"fUST",370.98363955,0.00013597,2,"2025-09-10T23:24:43.275",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798296,1757546683308,"fUST",500.0,0.00013597,2,"2025-09-10T23:24:43.308",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798297,1757546684462,"fUST",480.0,0.00013698,2,"2025-09-10T23:24:44.462",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798298,1757546687523,"fUST",1855.90013301,0.00013461,2,"2025-09-10T23:24:47.523",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798299,1757546689980,"fUST",480.0,0.00013698,2,"2025-09-10T23:24:49.980",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798300,1757546690257,"fUST",480.0,0.00013698,2,"2025-09-10T23:24:50.257",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798301,1757546691644,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:51.644",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798302,1757546691677,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:51.677",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798303,1757546691710,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:51.710",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798304,1757546691745,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:51.745",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798305,1757546691779,"fUST",364.00583337,0.00013697,2,"2025-09-10T23:24:51.779",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798306,1757546691815,"fUST",235.0,0.00013697,2,"2025-09-10T23:24:51.815",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798307,1757546691860,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:51.860",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798308,1757546691894,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:51.894",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798309,1757546691928,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:51.928",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798310,1757546691967,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:51.967",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798311,1757546692000,"fUST",39.08518419,0.00013697,2,"2025-09-10T23:24:52.000",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798312,1757546692027,"fUST",460.91481581,0.00013697,2,"2025-09-10T23:24:52.027",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798313,1757546692062,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:52.062",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798314,1757546692102,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:52.102",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798315,1757546692137,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:52.137",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798316,1757546692172,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:52.172",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798317,1757546692205,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:52.205",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798318,1757546692240,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:52.240",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798319,1757546692274,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:52.274",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798320,1757546692306,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:52.306",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798321,1757546692341,"fUST",390.90823704,0.00013697,2,"2025-09-10T23:24:52.341",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798322,1757546692380,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:52.380",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798323,1757546692528,"fUST",500.0,0.00013697,2,"2025-09-10T23:24:52.528",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798324,1757546692562,"fUST",480.0,0.00013698,2,"2025-09-10T23:24:52.562",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798325,1757546692599,"fUST",480.0,0.00013698,2,"2025-09-10T23:24:52.599",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798326,1757546695108,"fUST",480.0,0.00013698,2,"2025-09-10T23:24:55.108",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798327,1757546695330,"fUST",272.37949959,0.00013661,2,"2025-09-10T23:24:55.330",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798328,1757546696932,"fUST",480.0,0.00013698,2,"2025-09-10T23:24:56.932",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798329,1757546700309,"fUST",751.31355251,0.00013561,2,"2025-09-10T23:25:00.309",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798330,1757546700709,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:00.709",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798331,1757546702112,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:02.112",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798332,1757546702925,"fUST",244.49389505,0.00013698,2,"2025-09-10T23:25:02.925",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798333,1757546702953,"fUST",238.37610495,0.00013698,2,"2025-09-10T23:25:02.953",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798334,1757546704115,"fUST",621.0,0.00013661,2,"2025-09-10T23:25:04.115",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798335,1757546704156,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:04.156",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798336,1757546704932,"fUST",290.84605476,0.00013697,2,"2025-09-10T23:25:04.932",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798337,1757546704973,"fUST",234.87795546,0.00013697,2,"2025-09-10T23:25:04.973",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798338,1757546705012,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:05.012",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798339,1757546705053,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:05.053",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798340,1757546705091,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:05.091",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798341,1757546705139,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:05.139",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798342,1757546705178,"fUST",393.193336,0.00013697,2,"2025-09-10T23:25:05.178",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798343,1757546705216,"fUST",604.41489297,0.00013697,2,"2025-09-10T23:25:05.216",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798344,1757546705269,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:05.269",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798345,1757546705308,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:05.308",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798346,1757546705354,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:05.354",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798347,1757546705393,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:05.393",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798348,1757546705430,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:05.430",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798349,1757546705474,"fUST",650.0,0.00013697,2,"2025-09-10T23:25:05.474",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798350,1757546705511,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:05.511",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798351,1757546705914,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:05.914",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798352,1757546706314,"fUST",481.776604,0.00013698,2,"2025-09-10T23:25:06.314",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798353,1757546706963,"fUST",169.00904355,0.00013697,2,"2025-09-10T23:25:06.963",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798354,1757546706999,"fUST",239.71694308,0.00013697,2,"2025-09-10T23:25:06.999",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798355,1757546707809,"fUST",116.79906523,0.00013698,2,"2025-09-10T23:25:07.809",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798356,1757546707836,"fUST",363.20093477,0.00013698,2,"2025-09-10T23:25:07.836",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798357,1757546708270,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:08.270",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798359,1757546711712,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:11.712",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798360,1757546712029,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:12.029",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798361,1757546712331,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:12.331",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798362,1757546713380,"fUST",435.60760379,0.00013698,2,"2025-09-10T23:25:13.380",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798363,1757546713522,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:13.522",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798364,1757546716963,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:16.963",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798365,1757546716999,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:16.999",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798366,1757546717034,"fUST",459.21037813,0.00013697,2,"2025-09-10T23:25:17.034",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798367,1757546717072,"fUST",443.24021374,0.00013697,2,"2025-09-10T23:25:17.072",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798368,1757546717110,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:17.110",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798369,1757546717158,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:17.158",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798370,1757546717215,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:17.215",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798371,1757546718845,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:18.845",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798372,1757546719519,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:19.519",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798373,1757546720354,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:20.354",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798374,1757546720519,"fUST",621.0,0.00013661,2,"2025-09-10T23:25:20.519",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798375,1757546722867,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:22.867",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798376,1757546722976,"fUST",561.32,0.00013698,2,"2025-09-10T23:25:22.976",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798377,1757546723447,"fUST",296.43086957,0.00013697,2,"2025-09-10T23:25:23.447",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798378,1757546723480,"fUST",203.56913043,0.00013697,2,"2025-09-10T23:25:23.480",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798379,1757546723520,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:23.520",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798380,1757546723562,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:23.562",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798381,1757546723600,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:23.600",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798382,1757546723644,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:23.644",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798383,1757546723689,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:23.689",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798384,1757546723831,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:23.831",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798385,1757546723877,"fUST",173.85893012,0.00013697,2,"2025-09-10T23:25:23.877",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798386,1757546723920,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:23.920",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798387,1757546724349,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:24.349",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798388,1757546724407,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:24.407",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798389,1757546724460,"fUST",350.0,0.00013697,2,"2025-09-10T23:25:24.460",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798390,1757546725028,"fUST",285.15773474,0.00013698,2,"2025-09-10T23:25:25.028",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798391,1757546725066,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:25.066",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798392,1757546726289,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:26.289",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798393,1757546726341,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:26.341",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798394,1757546727323,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:27.323",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798395,1757546729505,"fUST",621.0,0.00013661,2,"2025-09-10T23:25:29.505",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798396,1757546731205,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:31.205",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798397,1757546731797,"fUST",290.13616409,0.00013697,2,"2025-09-10T23:25:31.797",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798398,1757546731836,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:31.836",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798399,1757546731874,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:31.874",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798400,1757546731913,"fUST",156.28804062,0.00013697,2,"2025-09-10T23:25:31.913",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798401,1757546731943,"fUST",59.29676438,0.00013697,2,"2025-09-10T23:25:31.943",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798402,1757546733229,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:33.229",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798403,1757546733381,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:33.381",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798404,1757546735050,"fUST",177.01210144,0.00013697,2,"2025-09-10T23:25:35.050",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798405,1757546735090,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:35.090",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798406,1757546735132,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:35.132",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798407,1757546735172,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:35.172",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798408,1757546735217,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:35.217",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798409,1757546735256,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:35.256",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798410,1757546735302,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:35.302",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798411,1757546735343,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:35.343",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798412,1757546735393,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:35.393",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798413,1757546735434,"fUST",314.43624817,0.00013697,2,"2025-09-10T23:25:35.434",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798414,1757546736893,"fUST",158.66,0.00012329,2,"2025-09-10T23:25:36.893",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798415,1757546737017,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:37.017",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798416,1757546737629,"fUST",621.0,0.00013661,2,"2025-09-10T23:25:37.629",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798417,1757546737929,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:37.929",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798418,1757546738222,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:38.222",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798419,1757546738259,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:38.259",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798420,1757546739063,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:39.063",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798421,1757546740807,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:40.807",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798422,1757546741535,"fUST",6979.01,0.00012905,2,"2025-09-10T23:25:41.535",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798423,1757546741561,"fUST",3020.99,0.00012905,2,"2025-09-10T23:25:41.561",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798424,1757546742982,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:42.982",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798425,1757546743631,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:43.631",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798426,1757546743687,"fUST",360.78707984,0.00013697,2,"2025-09-10T23:25:43.687",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798427,1757546743729,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:43.729",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798428,1757546746048,"fUST",621.0,0.00013661,2,"2025-09-10T23:25:46.048",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798429,1757546746179,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:46.179",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798430,1757546746220,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:46.220",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798431,1757546746263,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:46.263",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798432,1757546746303,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:46.303",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798433,1757546746353,"fUST",411.16439304,0.00013697,2,"2025-09-10T23:25:46.353",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798434,1757546747336,"fUST",793.35,0.00012329,2,"2025-09-10T23:25:47.336",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798435,1757546747512,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:47.512",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798436,1757546748297,"fUST",1270.46,0.00013698,2,"2025-09-10T23:25:48.297",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798437,1757546749973,"fUST",514.68090006,0.00013698,2,"2025-09-10T23:25:49.973",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798438,1757546750187,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:50.187",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798439,1757546751661,"fUST",368.18766892,0.00013453,2,"2025-09-10T23:25:51.661",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798440,1757546752877,"fUST",500.0,0.00013697,2,"2025-09-10T23:25:52.877",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798441,1757546752929,"fUST",202.2938895,0.00013697,2,"2025-09-10T23:25:52.929",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798442,1757546753275,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:53.275",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798443,1757546753862,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:53.862",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798444,1757546754434,"fUST",621.0,0.00013661,2,"2025-09-10T23:25:54.434",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798445,1757546758922,"fUST",480.0,0.00013698,2,"2025-09-10T23:25:58.922",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798446,1757546762322,"fUST",621.0,0.00013661,2,"2025-09-10T23:26:02.322",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798447,1757546763056,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:03.056",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798448,1757546763131,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:03.131",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798449,1757546763170,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:03.170",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798450,1757546763220,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:03.220",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798451,1757546763283,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:03.283",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798452,1757546763342,"fUST",212.08078312,0.00013697,2,"2025-09-10T23:26:03.342",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798453,1757546765781,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:05.781",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798454,1757546765828,"fUST",292.24724391,0.00013697,2,"2025-09-10T23:26:05.828",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798455,1757546766780,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:06.780",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798456,1757546766892,"fUST",203.33083269,0.00013697,2,"2025-09-10T23:26:06.892",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798457,1757546766933,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:06.933",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798458,1757546766985,"fUST",183.88106252,0.00013697,2,"2025-09-10T23:26:06.985",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798459,1757546767118,"fUST",540.46505023,0.00013697,2,"2025-09-10T23:26:07.118",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798460,1757546768287,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:08.287",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798461,1757546768553,"fUST",225.16460039,0.00013697,2,"2025-09-10T23:26:08.553",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798462,1757546768762,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:08.762",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798463,1757546770187,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:10.187",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798464,1757546770809,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:10.809",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798465,1757546770872,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:10.872",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798466,1757546771645,"fUST",621.0,0.00013661,2,"2025-09-10T23:26:11.645",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798467,1757546772982,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:12.982",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798468,1757546774438,"fUST",5733.38034938,0.00013592,2,"2025-09-10T23:26:14.438",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798469,1757546774466,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.466",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798470,1757546774496,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.496",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798471,1757546774525,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.525",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798472,1757546774554,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.554",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798473,1757546774584,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.584",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798474,1757546774613,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.613",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798475,1757546774642,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.642",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798476,1757546774670,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798477,1757546774699,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.699",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798478,1757546774726,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.726",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798479,1757546774754,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.754",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798480,1757546774782,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.782",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798481,1757546774810,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.810",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798482,1757546774838,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.838",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798483,1757546774866,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.866",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798484,1757546774898,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.898",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798485,1757546774926,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.926",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798486,1757546774957,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.957",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798487,1757546774988,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:14.988",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798488,1757546775018,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:15.018",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798489,1757546775047,"fUST",10000.01,0.00013592,2,"2025-09-10T23:26:15.047",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798490,1757546775077,"fUST",5167.99128292,0.00013592,2,"2025-09-10T23:26:15.077",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798491,1757546775129,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:15.129",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798492,1757546777169,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:17.169",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798493,1757546777748,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:17.748",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798494,1757546778574,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:18.574",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798495,1757546778627,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:18.627",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798496,1757546778670,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:18.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798497,1757546778708,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:18.708",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798498,1757546778756,"fUST",266.95492365,0.00013697,2,"2025-09-10T23:26:18.756",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798499,1757546778795,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:18.795",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798500,1757546778834,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:18.834",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798501,1757546778887,"fUST",125.06379343,0.00013697,2,"2025-09-10T23:26:18.887",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798502,1757546778918,"fUST",374.93620657,0.00013697,2,"2025-09-10T23:26:18.918",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798503,1757546778962,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:18.962",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798504,1757546779000,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:19.000",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798505,1757546779611,"fUST",621.0,0.00013661,2,"2025-09-10T23:26:19.611",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798506,1757546781397,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:21.397",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798507,1757546782031,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:22.031",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798508,1757546782219,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:22.219",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798509,1757546783308,"fUST",373.21092118,0.00013699,2,"2025-09-10T23:26:23.308",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798510,1757546784174,"fUST",483.06228816,0.00013698,2,"2025-09-10T23:26:24.174",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798511,1757546785381,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:25.381",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798512,1757546785635,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:25.635",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798513,1757546786328,"fUST",1000.0,0.00013699,2,"2025-09-10T23:26:26.328",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798514,1757546787524,"fUST",1010.99431706,0.00013699,2,"2025-09-10T23:26:27.524",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798515,1757546787827,"fUST",621.0,0.00013661,2,"2025-09-10T23:26:27.827",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798516,1757546788537,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:28.537",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798517,1757546788572,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:28.572",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798518,1757546791222,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:31.222",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798519,1757546791933,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:31.933",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798520,1757546793682,"fUST",115.80626703,0.00013697,2,"2025-09-10T23:26:33.682",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798521,1757546793719,"fUST",384.19373297,0.00013697,2,"2025-09-10T23:26:33.719",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798522,1757546793768,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:33.768",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798523,1757546793807,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:33.807",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798524,1757546793848,"fUST",250.0,0.00013697,2,"2025-09-10T23:26:33.848",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798525,1757546793907,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:33.907",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798526,1757546795987,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:35.987",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798527,1757546797513,"fUST",621.0,0.00013661,2,"2025-09-10T23:26:37.513",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798528,1757546802337,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:42.337",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798529,1757546802373,"fUST",367.26292282,0.00013697,2,"2025-09-10T23:26:42.373",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798530,1757546802408,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:42.408",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798531,1757546802445,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:42.445",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798532,1757546802481,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:42.481",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798533,1757546802517,"fUST",200.0,0.00013697,2,"2025-09-10T23:26:42.517",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798534,1757546802553,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:42.553",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798535,1757546802586,"fUST",219.95740334,0.00013697,2,"2025-09-10T23:26:42.586",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798536,1757546802621,"fUST",253.21449994,0.00013697,2,"2025-09-10T23:26:42.621",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798537,1757546802656,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:42.656",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798538,1757546802694,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:42.694",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798539,1757546802733,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:42.733",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798540,1757546802770,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:42.770",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798541,1757546802804,"fUST",257.5488192,0.00013697,2,"2025-09-10T23:26:42.804",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798542,1757546802839,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:42.839",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798543,1757546802875,"fUST",466.83262173,0.00013697,2,"2025-09-10T23:26:42.875",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798544,1757546802902,"fUST",33.16737827,0.00013697,2,"2025-09-10T23:26:42.902",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798545,1757546802936,"fUST",572.37534674,0.00013697,2,"2025-09-10T23:26:42.936",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798546,1757546802969,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:42.969",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798547,1757546803003,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:43.003",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798548,1757546803046,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:43.046",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798549,1757546803186,"fUST",650.0,0.00013697,2,"2025-09-10T23:26:43.186",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798550,1757546803225,"fUST",500.0,0.00013697,2,"2025-09-10T23:26:43.225",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798551,1757546804751,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:44.751",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798552,1757546805801,"fUST",1150.0,0.0001356,2,"2025-09-10T23:26:45.801",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798553,1757546807282,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:47.282",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798554,1757546811303,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:51.303",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798555,1757546813642,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:53.642",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798556,1757546814143,"fUST",621.0,0.00013661,2,"2025-09-10T23:26:54.143",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798557,1757546814484,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:54.484",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798558,1757546816594,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:56.594",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798559,1757546819352,"fUST",453.75,0.00012329,2,"2025-09-10T23:26:59.352",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798560,1757546819412,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:59.412",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798561,1757546819735,"fUST",480.0,0.00013698,2,"2025-09-10T23:26:59.735",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798563,1757546820866,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:00.866",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798564,1757546822900,"fUST",199.71727499,0.00013661,2,"2025-09-10T23:27:02.900",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798565,1757546822927,"fUST",421.28272501,0.00013661,2,"2025-09-10T23:27:02.927",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798566,1757546823504,"fUST",749.63,0.00013698,2,"2025-09-10T23:27:03.504",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798567,1757546824961,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:04.961",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798568,1757546825002,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.002",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798569,1757546825039,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.039",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798570,1757546825076,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.076",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798571,1757546825115,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.115",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798572,1757546825158,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.158",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798573,1757546825284,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.284",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798574,1757546825425,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.425",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798575,1757546825463,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.463",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798576,1757546825507,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.507",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798577,1757546825544,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.544",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798578,1757546825580,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.580",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798579,1757546825633,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.633",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798580,1757546825671,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.671",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798581,1757546825708,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.708",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798582,1757546825750,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.750",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798583,1757546825790,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.790",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798584,1757546825855,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.855",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798585,1757546825903,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.903",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798586,1757546825943,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:05.943",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798587,1757546826001,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:06.001",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798588,1757546826038,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:06.038",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798589,1757546826107,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:06.107",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798590,1757546826211,"fUST",200.0,0.00013697,2,"2025-09-10T23:27:06.211",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798591,1757546826299,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:06.299",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798592,1757546826348,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:06.348",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798593,1757546826460,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:06.460",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798594,1757546826645,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:06.645",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798595,1757546826693,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:06.693",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798596,1757546826790,"fUST",209.0425906,0.00013697,2,"2025-09-10T23:27:06.790",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798597,1757546826951,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:06.951",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798598,1757546827020,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:07.020",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798599,1757546827312,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:07.312",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798600,1757546827376,"fUST",90.9674094,0.00013697,2,"2025-09-10T23:27:07.376",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798601,1757546827410,"fUST",409.0325906,0.00013697,2,"2025-09-10T23:27:07.410",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798602,1757546830241,"fUST",378.12,0.00012329,2,"2025-09-10T23:27:10.241",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798603,1757546830911,"fUST",621.0,0.00013661,2,"2025-09-10T23:27:10.911",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798604,1757546831746,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:11.746",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798605,1757546831906,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:11.906",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798606,1757546832255,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:12.255",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798607,1757546833938,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:13.938",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798608,1757546836073,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:16.073",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798609,1757546839746,"fUST",621.0,0.00013661,2,"2025-09-10T23:27:19.746",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798610,1757546840637,"fUST",315.1,0.00012329,2,"2025-09-10T23:27:20.637",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798611,1757546840787,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:20.787",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798612,1757546841125,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:21.125",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798613,1757546842114,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:22.114",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798614,1757546842465,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:22.465",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798615,1757546843132,"fUST",166.26363409,0.00013697,2,"2025-09-10T23:27:23.132",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798616,1757546843170,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:23.170",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798617,1757546843467,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:23.467",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798618,1757546847294,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:27.294",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798619,1757546848335,"fUST",621.0,0.00013661,2,"2025-09-10T23:27:28.335",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798620,1757546848668,"fUST",500.0,0.00013697,2,"2025-09-10T23:27:28.668",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798621,1757546849670,"fUST",417.48173183,0.00013697,2,"2025-09-10T23:27:29.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798622,1757546851010,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:31.010",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798623,1757546851526,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:31.526",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798624,1757546851803,"fUST",236.434578,0.00013699,2,"2025-09-10T23:27:31.803",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798625,1757546853285,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:33.285",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798626,1757546854185,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:34.185",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798627,1757546856293,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:36.293",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798628,1757546856455,"fUST",621.0,0.00013661,2,"2025-09-10T23:27:36.455",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798629,1757546857382,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:37.382",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798630,1757546859653,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:39.653",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798631,1757546862037,"fUST",262.59,0.00012329,2,"2025-09-10T23:27:42.037",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798632,1757546863483,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:43.483",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798633,1757546863826,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:43.826",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798634,1757546864602,"fUST",10000.01,0.00012869,2,"2025-09-10T23:27:44.602",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798635,1757546864630,"fUST",10000.01,0.00012869,2,"2025-09-10T23:27:44.630",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798636,1757546864656,"fUST",10000.01,0.00012869,2,"2025-09-10T23:27:44.656",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798637,1757546864683,"fUST",10000.01,0.00012869,2,"2025-09-10T23:27:44.683",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798638,1757546864710,"fUST",10000.01,0.00012869,2,"2025-09-10T23:27:44.710",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798639,1757546864737,"fUST",10000.01,0.00012869,2,"2025-09-10T23:27:44.737",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798640,1757546864769,"fUST",10000.01,0.00012869,2,"2025-09-10T23:27:44.769",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798641,1757546864796,"fUST",9758.1850931,0.00012869,2,"2025-09-10T23:27:44.796",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798642,1757546864925,"fUST",241.8249069,0.00013661,2,"2025-09-10T23:27:44.925",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798643,1757546864955,"fUST",379.1750931,0.00013661,2,"2025-09-10T23:27:44.955",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798644,1757546865043,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:45.043",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798645,1757546866021,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:46.021",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798646,1757546866445,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:46.445",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798647,1757546872138,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:52.138",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798648,1757546872497,"fUST",218.82,0.00012329,2,"2025-09-10T23:27:52.497",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798649,1757546875312,"fUST",621.0,0.00013661,2,"2025-09-10T23:27:55.312",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798650,1757546877380,"fUST",480.0,0.00013698,2,"2025-09-10T23:27:57.380",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798651,1757546882176,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:02.176",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798652,1757546882927,"fUST",2244.39,0.00012329,2,"2025-09-10T23:28:02.927",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798653,1757546883897,"fUST",621.0,0.00013661,2,"2025-09-10T23:28:03.897",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798654,1757546886655,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:06.655",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798655,1757546887713,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:07.713",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798656,1757546888629,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:08.629",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798657,1757546889662,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:09.662",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798658,1757546890920,"fUST",500.01,0.00013698,2,"2025-09-10T23:28:10.920",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798659,1757546892084,"fUST",621.0,0.00013661,2,"2025-09-10T23:28:12.084",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798660,1757546892774,"fUST",379.9161821,0.000135,2,"2025-09-10T23:28:12.774",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798661,1757546893342,"fUST",2305.61,0.00012329,2,"2025-09-10T23:28:13.342",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798662,1757546893610,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:13.610",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798663,1757546895432,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:15.432",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798664,1757546898018,"fUST",407.48684292,0.00013698,2,"2025-09-10T23:28:18.018",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798665,1757546899805,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:19.805",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798666,1757546900542,"fUST",1449.09,0.00013698,2,"2025-09-10T23:28:20.542",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798667,1757546900603,"fUST",621.0,0.00013661,2,"2025-09-10T23:28:20.603",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798668,1757546903798,"fUST",1921.34,0.00012329,2,"2025-09-10T23:28:23.798",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798669,1757546907942,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:27.942",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798670,1757546908591,"fUST",621.0,0.00013661,2,"2025-09-10T23:28:28.591",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798671,1757546911476,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:31.476",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798672,1757546914219,"fUST",1601.12,0.00012329,2,"2025-09-10T23:28:34.219",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798673,1757546916680,"fUST",621.0,0.00013661,2,"2025-09-10T23:28:36.680",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798674,1757546917307,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:37.307",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798675,1757546918875,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:38.875",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798676,1757546924481,"fUST",621.0,0.00013661,2,"2025-09-10T23:28:44.481",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798677,1757546924867,"fUST",1334.27,0.00012329,2,"2025-09-10T23:28:44.867",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798678,1757546925531,"fUST",301.58532875,0.00013698,2,"2025-09-10T23:28:45.531",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798679,1757546925840,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:45.840",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798682,1757546927686,"fUST",434.55944663,0.00013698,2,"2025-09-10T23:28:47.686",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798684,1757546929555,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:49.555",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798686,1757546933120,"fUST",621.0,0.00013661,2,"2025-09-10T23:28:53.120",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798687,1757546934340,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:54.340",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798690,1757546935058,"fUST",418.10955573,0.00013698,2,"2025-09-10T23:28:55.058",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798691,1757546935484,"fUST",1111.89,0.00012329,2,"2025-09-10T23:28:55.484",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798692,1757546936237,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:56.237",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798697,1757546938432,"fUST",480.0,0.00013698,2,"2025-09-10T23:28:58.432",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798698,1757546938473,"fUST",3298.1775852,0.00013695,2,"2025-09-10T23:28:58.473",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798699,1757546941681,"fUST",621.0,0.00013661,2,"2025-09-10T23:29:01.681",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798703,1757546943017,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:03.017",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798704,1757546943460,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:03.460",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798705,1757546944399,"fUST",615.47999226,0.00013698,2,"2025-09-10T23:29:04.399",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798707,1757546944871,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:04.871",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798708,1757546945182,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:05.182",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798709,1757546945221,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:05.221",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798710,1757546946028,"fUST",1222.46,0.00012329,2,"2025-09-10T23:29:06.028",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798713,1757546948540,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:08.540",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798714,1757546949814,"fUST",621.0,0.00013661,2,"2025-09-10T23:29:09.814",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798715,1757546951803,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:11.803",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798718,1757546953343,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:13.343",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798719,1757546953800,"fUST",9520.01,0.00012879,2,"2025-09-10T23:29:13.800",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798720,1757546953826,"fUST",10000.01,0.00012879,2,"2025-09-10T23:29:13.826",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798721,1757546953852,"fUST",368.0917541,0.00012879,2,"2025-09-10T23:29:13.852",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798722,1757546955906,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:15.906",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798723,1757546956526,"fUST",1018.72,0.00012329,2,"2025-09-10T23:29:16.526",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798724,1757546957196,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:17.196",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798727,1757546958245,"fUST",621.0,0.00013661,2,"2025-09-10T23:29:18.245",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798728,1757546962332,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:22.332",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798731,1757546963824,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:23.824",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798732,1757546964652,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:24.652",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798733,1757546964850,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:24.850",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798734,1757546965533,"fUST",3132.31934016,0.00013699,2,"2025-09-10T23:29:25.533",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798735,1757546965682,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:25.682",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798736,1757546966440,"fUST",621.0,0.00013661,2,"2025-09-10T23:29:26.440",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798737,1757546966610,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:26.610",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798738,1757546966823,"fUST",398.87890574,0.00013698,2,"2025-09-10T23:29:26.823",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798739,1757546966851,"fUST",108.94023152,0.00013698,2,"2025-09-10T23:29:26.851",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798740,1757546966927,"fUST",170.87036509,0.00013699,2,"2025-09-10T23:29:26.927",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798741,1757546967037,"fUST",876.81,0.00012329,2,"2025-09-10T23:29:27.037",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798742,1757546967072,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:27.072",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798743,1757546969084,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:29.084",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798744,1757546969150,"fUST",176.73186717,0.00013702,2,"2025-09-10T23:29:29.150",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798745,1757546969908,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:29.908",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798746,1757546973098,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:33.098",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798748,1757546974299,"fUST",621.0,0.00013661,2,"2025-09-10T23:29:34.299",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798750,1757546974815,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:34.815",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798751,1757546975234,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:35.234",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798752,1757546977453,"fUST",837.91,0.00012329,2,"2025-09-10T23:29:37.453",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798753,1757546978738,"fUST",612.54,0.00013698,2,"2025-09-10T23:29:38.738",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798754,1757546979762,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:39.762",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798755,1757546981739,"fUST",486.81729452,0.00013698,2,"2025-09-10T23:29:41.739",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798756,1757546982394,"fUST",621.0,0.00013661,2,"2025-09-10T23:29:42.394",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798757,1757546982664,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:42.664",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798758,1757546983273,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:43.273",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798759,1757546984930,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:44.930",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798760,1757546988127,"fUST",698.26,0.00012329,2,"2025-09-10T23:29:48.127",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798761,1757546988169,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:48.169",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798762,1757546988342,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:48.342",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798763,1757546991082,"fUST",621.0,0.00013661,2,"2025-09-10T23:29:51.082",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798764,1757546991567,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:51.567",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798765,1757546993095,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:53.095",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798766,1757546995424,"fUST",169.25,0.00013698,2,"2025-09-10T23:29:55.424",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798767,1757546995557,"fUST",480.0,0.00013698,2,"2025-09-10T23:29:55.557",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798768,1757546997474,"fUST",1217.52,0.00013698,2,"2025-09-10T23:29:57.474",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798769,1757546998513,"fUST",581.89,0.00012329,2,"2025-09-10T23:29:58.513",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798770,1757546999352,"fUST",621.0,0.00013661,2,"2025-09-10T23:29:59.352",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798771,1757547003042,"fUST",171.7338359,6.434e-05,2,"2025-09-10T23:30:03.042",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798772,1757547004186,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:04.186",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798776,1757547007179,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:07.179",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798777,1757547007278,"fUST",621.0,0.00013661,2,"2025-09-10T23:30:07.278",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798778,1757547009027,"fUST",581.89,0.00012329,2,"2025-09-10T23:30:09.027",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798779,1757547010104,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:10.104",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798780,1757547011674,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:11.674",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798781,1757547014853,"fUST",151.0,0.00013702,2,"2025-09-10T23:30:14.853",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798782,1757547015418,"fUST",621.0,0.00013661,2,"2025-09-10T23:30:15.418",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798783,1757547015949,"fUST",151.0,0.00013702,2,"2025-09-10T23:30:15.949",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798784,1757547016978,"fUST",151.72379802,0.0001332,2,"2025-09-10T23:30:16.978",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798785,1757547017137,"fUST",151.0,0.00013702,2,"2025-09-10T23:30:17.137",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798786,1757547018141,"fUST",166.11606898,0.00013702,2,"2025-09-10T23:30:18.141",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798787,1757547019530,"fUST",387.92,0.00012329,2,"2025-09-10T23:30:19.530",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798788,1757547020066,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:20.066",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798789,1757547023245,"fUST",621.0,0.00013661,2,"2025-09-10T23:30:23.245",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798790,1757547026787,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:26.787",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798791,1757547027896,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:27.896",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798792,1757547028616,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:28.616",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798793,1757547030000,"fUST",323.27,0.00012329,2,"2025-09-10T23:30:30.000",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798807,1757547031876,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:31.876",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798821,1757547032106,"fUST",-621.0,0.00013799,2,"2025-09-10T23:30:32.106",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798822,1757547032116,"fUST",-621.0,0.00013802,2,"2025-09-10T23:30:32.116",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798823,1757547032125,"fUST",-176.73186717,0.0001381,2,"2025-09-10T23:30:32.125",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798824,1757547032134,"fUST",-480.0,0.00013867,2,"2025-09-10T23:30:32.134",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798825,1757547032143,"fUST",-300.0,0.00013867,2,"2025-09-10T23:30:32.143",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798826,1757547032152,"fUST",-300.0,0.00013867,2,"2025-09-10T23:30:32.152",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798827,1757547032162,"fUST",-300.0,0.00013867,2,"2025-09-10T23:30:32.162",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798828,1757547032171,"fUST",-300.0,0.00013867,2,"2025-09-10T23:30:32.171",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798829,1757547032180,"fUST",-300.0,0.00013867,2,"2025-09-10T23:30:32.180",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798830,1757547032189,"fUST",-1200.0,0.00013867,2,"2025-09-10T23:30:32.189",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798831,1757547032199,"fUST",-335.27094054,0.00013867,2,"2025-09-10T23:30:32.199",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798832,1757547032208,"fUST",-417.93098691,0.00013867,2,"2025-09-10T23:30:32.208",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798833,1757547032217,"fUST",-480.0,0.00013867,2,"2025-09-10T23:30:32.217",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798834,1757547032227,"fUST",-1200.0,0.00013868,2,"2025-09-10T23:30:32.227",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798835,1757547032236,"fUST",-196.67194668,0.00013868,2,"2025-09-10T23:30:32.236",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798836,1757547032245,"fUST",-480.0,0.00013868,2,"2025-09-10T23:30:32.245",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798837,1757547032254,"fUST",-480.0,0.00013868,2,"2025-09-10T23:30:32.254",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798840,1757547032263,"fUST",-628.15817214,0.00013868,2,"2025-09-10T23:30:32.263",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798841,1757547032272,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.272",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798842,1757547032282,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.282",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798843,1757547032291,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.291",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798844,1757547032301,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.301",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798845,1757547032310,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.310",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798846,1757547032319,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.319",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798847,1757547032328,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.328",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798848,1757547032337,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.337",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798849,1757547032346,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.346",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798850,1757547032355,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.355",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798851,1757547032365,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.365",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798853,1757547032375,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.375",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798855,1757547032385,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.385",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798857,1757547032394,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.394",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798859,1757547032403,"fUST",-300.0,0.00013869,2,"2025-09-10T23:30:32.403",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798860,1757547032412,"fUST",-18752.58065096,0.00013869,2,"2025-09-10T23:30:32.412",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798862,1757547032430,"fUST",-1796.78135078,0.00013869,2,"2025-09-10T23:30:32.430",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798864,1757547032442,"fUST",-29450.63799826,0.00013869,2,"2025-09-10T23:30:32.442",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798866,1757547032451,"fUST",-621.0,0.0001391,2,"2025-09-10T23:30:32.451",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798868,1757547032460,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.460",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798870,1757547032469,"fUST",-600.0,0.00013971,2,"2025-09-10T23:30:32.469",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798872,1757547032478,"fUST",-200.87839877,0.00013971,2,"2025-09-10T23:30:32.478",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798873,1757547032487,"fUST",-326.53569932,0.00013971,2,"2025-09-10T23:30:32.487",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798874,1757547032496,"fUST",-525.21260295,0.00013971,2,"2025-09-10T23:30:32.496",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798875,1757547032505,"fUST",-589.70837186,0.00013971,2,"2025-09-10T23:30:32.505",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798876,1757547032514,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.514",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798877,1757547032523,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.523",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798878,1757547032532,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.532",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798879,1757547032542,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.542",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798880,1757547032551,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.551",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798881,1757547032560,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.560",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798882,1757547032569,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.569",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798883,1757547032578,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.578",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798884,1757547032588,"fUST",-470.90425906,0.00013971,2,"2025-09-10T23:30:32.588",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798885,1757547032596,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.596",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798886,1757547032606,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.606",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798887,1757547032615,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.615",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798888,1757547032624,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.624",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798889,1757547032633,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.633",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798890,1757547032642,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.642",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798891,1757547032651,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.651",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798893,1757547032661,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.661",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798895,1757547032670,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798896,1757547032679,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.679",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798898,1757547032688,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.688",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798900,1757547032697,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.697",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798902,1757547032706,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.706",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798904,1757547032715,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.715",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798906,1757547032724,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.724",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798908,1757547032734,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.734",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798910,1757547032742,"fUST",-525.25198853,0.00013971,2,"2025-09-10T23:30:32.742",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798912,1757547032752,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.752",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798914,1757547032761,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.761",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798916,1757547032770,"fUST",-419.65959148,0.00013971,2,"2025-09-10T23:30:32.770",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798919,1757547032781,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.781",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798922,1757547032791,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.791",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798924,1757547032801,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.801",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798926,1757547032810,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.810",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798928,1757547032819,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:32.819",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798930,1757547032828,"fUST",-101.14188559,0.00013971,2,"2025-09-10T23:30:32.828",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798933,1757547032844,"fUST",-333.58156612,0.00013971,2,"2025-09-10T23:30:32.844",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798935,1757547032853,"fUST",-106.41843388,0.00013971,2,"2025-09-10T23:30:32.853",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798947,1757547032978,"fUST",621.0,0.00013661,2,"2025-09-10T23:30:32.978",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798987,1757547033470,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:33.470",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384798988,1757547036075,"fUST",1273.9880139,0.00012982,2,"2025-09-10T23:30:36.075",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799004,1757547038087,"fUST",-480.0,0.00013867,2,"2025-09-10T23:30:38.087",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799005,1757547038097,"fUST",-480.0,0.00013868,2,"2025-09-10T23:30:38.097",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799006,1757547038107,"fUST",-393.58156612,0.00013971,2,"2025-09-10T23:30:38.107",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799007,1757547038117,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.117",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799008,1757547038126,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.126",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799009,1757547038136,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.136",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799010,1757547038146,"fUST",-446.11843388,0.00013971,2,"2025-09-10T23:30:38.146",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799012,1757547038338,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:38.338",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799013,1757547038367,"fUST",-53.88156612,0.00013971,2,"2025-09-10T23:30:38.367",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799014,1757547038376,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.376",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799015,1757547038386,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.386",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799016,1757547038397,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.397",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799017,1757547038406,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.406",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799018,1757547038416,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.416",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799019,1757547038427,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.427",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799020,1757547038437,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.437",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799021,1757547038446,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.446",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799022,1757547038455,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.455",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799023,1757547038465,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.465",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799024,1757547038474,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.474",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799025,1757547038483,"fUST",-453.55583292,0.00013971,2,"2025-09-10T23:30:38.483",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799026,1757547038493,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.493",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799027,1757547038503,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.503",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799028,1757547038512,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.512",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799029,1757547038521,"fUST",-600.22503823,0.00013971,2,"2025-09-10T23:30:38.521",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799030,1757547038530,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.530",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799031,1757547038539,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.539",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799032,1757547038549,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.549",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799033,1757547038558,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.558",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799034,1757547038567,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.567",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799035,1757547038577,"fUST",-300.0,0.00013971,2,"2025-09-10T23:30:38.577",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799036,1757547038586,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.586",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799037,1757547038596,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.596",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799038,1757547038605,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.605",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799039,1757547038614,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.614",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799040,1757547038623,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.623",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799041,1757547038633,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.633",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799042,1757547038642,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.642",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799043,1757547038651,"fUST",-493.2536841,0.00013971,2,"2025-09-10T23:30:38.651",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799044,1757547038661,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.661",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799045,1757547038670,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799046,1757547038679,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:38.679",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799047,1757547038688,"fUST",-98.00191135,0.00013971,2,"2025-09-10T23:30:38.688",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799048,1757547038804,"fUST",389.30296904,0.00013698,2,"2025-09-10T23:30:38.804",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799059,1757547040055,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:40.055",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799066,1757547040551,"fUST",269.39,0.00012329,2,"2025-09-10T23:30:40.551",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799067,1757547040716,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:40.716",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799068,1757547041627,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:41.627",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799070,1757547042450,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:42.450",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799075,1757547043110,"fUST",-1835.7,0.00013831,2,"2025-09-10T23:30:43.110",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799086,1757547043203,"fUST",-3592.52999389,0.00013831,2,"2025-09-10T23:30:43.203",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799088,1757547043212,"fUST",-401.99808865,0.00013971,2,"2025-09-10T23:30:43.212",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799090,1757547043222,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:43.222",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799095,1757547043234,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:43.234",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799098,1757547043247,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:43.247",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799101,1757547043259,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:43.259",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799103,1757547043272,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:43.272",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799105,1757547043284,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:43.284",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799108,1757547043296,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:43.296",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799110,1757547043306,"fUST",-526.23190524,0.00013971,2,"2025-09-10T23:30:43.306",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799112,1757547043317,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:43.317",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799114,1757547043330,"fUST",-500.0,0.00013971,2,"2025-09-10T23:30:43.330",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799117,1757547043342,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.342",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799119,1757547043353,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.353",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799121,1757547043365,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.365",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799123,1757547043378,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.378",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799126,1757547043391,"fUST",-452.54929135,0.00013972,2,"2025-09-10T23:30:43.391",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799128,1757547043402,"fUST",-532.16396793,0.00013972,2,"2025-09-10T23:30:43.402",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799131,1757547043424,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.424",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799134,1757547043441,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.441",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799137,1757547043458,"fUST",-354.95852569,0.00013972,2,"2025-09-10T23:30:43.458",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799139,1757547043472,"fUST",-484.89244816,0.00013972,2,"2025-09-10T23:30:43.472",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799142,1757547043485,"fUST",-151.0,0.00013972,2,"2025-09-10T23:30:43.485",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799144,1757547043496,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.496",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799146,1757547043508,"fUST",-151.0,0.00013972,2,"2025-09-10T23:30:43.508",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799149,1757547043525,"fUST",-151.0,0.00013972,2,"2025-09-10T23:30:43.525",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799152,1757547043539,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.539",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799154,1757547043552,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.552",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799157,1757547043565,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.565",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799159,1757547043579,"fUST",-151.0,0.00013972,2,"2025-09-10T23:30:43.579",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799161,1757547043592,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.592",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799164,1757547043604,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.604",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799166,1757547043615,"fUST",-151.0,0.00013972,2,"2025-09-10T23:30:43.615",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799168,1757547043628,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.628",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799170,1757547043637,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.637",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799172,1757547043648,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.648",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799174,1757547043658,"fUST",-196.89903896,0.00013972,2,"2025-09-10T23:30:43.658",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799177,1757547043670,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799179,1757547043681,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.681",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799181,1757547043693,"fUST",-151.94344,0.00013972,2,"2025-09-10T23:30:43.693",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799183,1757547043704,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.704",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799186,1757547043715,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.715",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799188,1757547043727,"fUST",-447.79559518,0.00013972,2,"2025-09-10T23:30:43.727",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799190,1757547043740,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.740",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799193,1757547043752,"fUST",-151.0,0.00013972,2,"2025-09-10T23:30:43.752",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799195,1757547043764,"fUST",-151.0,0.00013972,2,"2025-09-10T23:30:43.764",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799197,1757547043777,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.777",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799199,1757547043792,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.792",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799202,1757547043806,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.806",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799204,1757547043818,"fUST",-151.0,0.00013972,2,"2025-09-10T23:30:43.818",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799207,1757547043832,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.832",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799209,1757547043843,"fUST",-151.0,0.00013972,2,"2025-09-10T23:30:43.843",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799211,1757547043853,"fUST",-501.51,0.00013972,2,"2025-09-10T23:30:43.853",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799213,1757547043865,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.865",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799215,1757547043875,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.875",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799217,1757547043886,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.886",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799219,1757547043898,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.898",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799222,1757547043912,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.912",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799224,1757547043924,"fUST",-481.96661301,0.00013972,2,"2025-09-10T23:30:43.924",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799226,1757547043936,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.936",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799228,1757547043947,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.947",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799231,1757547043957,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.957",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799233,1757547043968,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.968",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799235,1757547043979,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.979",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799237,1757547043990,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:43.990",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799240,1757547044003,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.003",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799242,1757547044015,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.015",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799244,1757547044025,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.025",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799246,1757547044035,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.035",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799248,1757547044046,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.046",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799250,1757547044057,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.057",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799252,1757547044067,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.067",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799255,1757547044079,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.079",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799257,1757547044089,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.089",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799259,1757547044100,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.100",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799261,1757547044114,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.114",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799264,1757547044125,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.125",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799266,1757547044136,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.136",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799268,1757547044148,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.148",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799270,1757547044159,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.159",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799272,1757547044170,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.170",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799274,1757547044181,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.181",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799277,1757547044192,"fUST",-491.26,0.00013972,2,"2025-09-10T23:30:44.192",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799279,1757547044203,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.203",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799281,1757547044214,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.214",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799283,1757547044225,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.225",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799285,1757547044237,"fUST",-151.0,0.00013972,2,"2025-09-10T23:30:44.237",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799287,1757547044248,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.248",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799289,1757547044258,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.258",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799292,1757547044270,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.270",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799294,1757547044281,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.281",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799296,1757547044291,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.291",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799298,1757547044302,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.302",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799300,1757547044314,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.314",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799303,1757547044324,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.324",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799305,1757547044335,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.335",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799307,1757547044346,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.346",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799309,1757547044357,"fUST",-151.0,0.00013972,2,"2025-09-10T23:30:44.357",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799311,1757547044367,"fUST",-506.8797394,0.00013972,2,"2025-09-10T23:30:44.367",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799313,1757547044379,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.379",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799315,1757547044391,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.391",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799318,1757547044402,"fUST",-484.73258448,0.00013972,2,"2025-09-10T23:30:44.402",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799320,1757547044412,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.412",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799322,1757547044423,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.423",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799325,1757547044434,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.434",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799327,1757547044449,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.449",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799329,1757547044461,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.461",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799332,1757547044473,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.473",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799334,1757547044485,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.485",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799336,1757547044495,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.495",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799338,1757547044507,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.507",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799341,1757547044519,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.519",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799343,1757547044531,"fUST",-476.68196176,0.00013972,2,"2025-09-10T23:30:44.531",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799345,1757547044542,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.542",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799347,1757547044553,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.553",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799350,1757547044565,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.565",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799352,1757547044576,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.576",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799354,1757547044586,"fUST",-749.63,0.00013972,2,"2025-09-10T23:30:44.586",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799356,1757547044598,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.598",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799358,1757547044608,"fUST",-511.02898782,0.00013972,2,"2025-09-10T23:30:44.608",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799361,1757547044620,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.620",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799363,1757547044631,"fUST",-499.69598493,0.00013972,2,"2025-09-10T23:30:44.631",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799365,1757547044643,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.643",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799368,1757547044655,"fUST",-448.1880331,0.00013972,2,"2025-09-10T23:30:44.655",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799370,1757547044666,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.666",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799387,1757547044814,"fUST",-493.66,0.00013972,2,"2025-09-10T23:30:44.814",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799389,1757547044826,"fUST",-288.79,0.00013972,2,"2025-09-10T23:30:44.826",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799391,1757547044835,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.835",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799393,1757547044844,"fUST",-498.06074664,0.00013972,2,"2025-09-10T23:30:44.844",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799395,1757547044854,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.854",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799397,1757547044863,"fUST",-504.35234044,0.00013972,2,"2025-09-10T23:30:44.863",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799399,1757547044873,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.873",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799401,1757547044882,"fUST",-552.01,0.00013972,2,"2025-09-10T23:30:44.882",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799403,1757547044892,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.892",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799405,1757547044902,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.902",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799407,1757547044911,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.911",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799409,1757547044921,"fUST",-537.11,0.00013972,2,"2025-09-10T23:30:44.921",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799411,1757547044930,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.930",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799413,1757547044940,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.940",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799415,1757547044949,"fUST",-1449.09,0.00013972,2,"2025-09-10T23:30:44.949",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799417,1757547044958,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.958",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799419,1757547044967,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.967",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799421,1757547044977,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.977",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799423,1757547044986,"fUST",-431.11884781,0.00013972,2,"2025-09-10T23:30:44.986",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799425,1757547044995,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:44.995",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799427,1757547045005,"fUST",-484.95283542,0.00013972,2,"2025-09-10T23:30:45.005",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799430,1757547045015,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.015",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799432,1757547045024,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.024",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799433,1757547045033,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.033",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799435,1757547045042,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.042",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799437,1757547045052,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.052",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799439,1757547045061,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.061",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799441,1757547045070,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.070",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799443,1757547045079,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.079",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799445,1757547045089,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.089",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799447,1757547045100,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.100",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799449,1757547045109,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.109",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799451,1757547045119,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.119",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799453,1757547045128,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.128",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799455,1757547045137,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.137",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799457,1757547045147,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.147",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799459,1757547045157,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.157",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799461,1757547045166,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.166",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799463,1757547045175,"fUST",-414.59,0.00013972,2,"2025-09-10T23:30:45.175",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799465,1757547045184,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.184",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799467,1757547045194,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.194",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799469,1757547045203,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.203",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799471,1757547045212,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.212",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799473,1757547045222,"fUST",-1217.52,0.00013972,2,"2025-09-10T23:30:45.222",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799475,1757547045231,"fUST",-499.6358546,0.00013972,2,"2025-09-10T23:30:45.231",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799477,1757547045241,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.241",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799479,1757547045251,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.251",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799481,1757547045260,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.260",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799483,1757547045269,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.269",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799485,1757547045278,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.278",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799488,1757547045289,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.289",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799490,1757547045299,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.299",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799492,1757547045308,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.308",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799494,1757547045317,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.317",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799496,1757547045326,"fUST",-480.0,0.00013972,2,"2025-09-10T23:30:45.326",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799498,1757547045336,"fUST",-212.19950169,0.00013972,2,"2025-09-10T23:30:45.336",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799500,1757547045345,"fUST",-151.0,0.00013973,2,"2025-09-10T23:30:45.345",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799502,1757547045354,"fUST",-234.16796971,0.0001399,2,"2025-09-10T23:30:45.354",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799504,1757547045363,"fUST",-5566.13789813,0.00014055,2,"2025-09-10T23:30:45.363",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799522,1757547045484,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:45.484",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799572,1757547046270,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:46.270",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799573,1757547050776,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:50.776",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799574,1757547050965,"fUST",224.49,0.00012329,2,"2025-09-10T23:30:50.965",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799575,1757547052936,"fUST",1003.54527382,0.00013698,2,"2025-09-10T23:30:52.936",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799576,1757547053088,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:53.088",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799577,1757547054173,"fUST",442.83126442,0.00013698,2,"2025-09-10T23:30:54.173",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799578,1757547054338,"fUST",498.27352766,0.00013698,2,"2025-09-10T23:30:54.338",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799579,1757547056357,"fUST",547.45,0.00013698,2,"2025-09-10T23:30:56.357",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799580,1757547058548,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:58.548",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799581,1757547058621,"fUST",480.0,0.00013698,2,"2025-09-10T23:30:58.621",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799582,1757547058706,"fUST",960.0,0.00013694,2,"2025-09-10T23:30:58.706",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799583,1757547061152,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:01.152",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799584,1757547061499,"fUST",187.08,0.00012329,2,"2025-09-10T23:31:01.499",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799585,1757547061655,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:01.655",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799586,1757547063001,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:03.001",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799587,1757547066266,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:06.266",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799588,1757547067485,"fUST",960.0,0.00013694,2,"2025-09-10T23:31:07.485",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799589,1757547069209,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:09.209",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799590,1757547069805,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:09.805",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799591,1757547070680,"fUST",204.08087185,0.00013699,2,"2025-09-10T23:31:10.680",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799592,1757547071095,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:11.095",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799593,1757547071493,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:11.493",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799594,1757547071969,"fUST",155.9,0.00012329,2,"2025-09-10T23:31:11.969",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799595,1757547072491,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:12.491",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799596,1757547072962,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:12.962",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799597,1757547074551,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:14.551",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799598,1757547075161,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:15.161",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799599,1757547077442,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:17.442",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799600,1757547081688,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:21.688",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799601,1757547082367,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:22.367",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799602,1757547082448,"fUST",779.51,0.00012329,2,"2025-09-10T23:31:22.448",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799603,1757547082754,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:22.754",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799604,1757547083402,"fUST",960.0,0.00013694,2,"2025-09-10T23:31:23.402",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799605,1757547087169,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:27.169",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799606,1757547088161,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:28.161",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799607,1757547088759,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:28.759",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799608,1757547089629,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:29.629",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799609,1757547091230,"fUST",960.0,0.00013694,2,"2025-09-10T23:31:31.230",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799610,1757547092363,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:32.363",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799611,1757547097396,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:37.396",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799612,1757547097607,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:37.607",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799613,1757547099640,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:39.640",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799614,1757547102306,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:42.306",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799615,1757547102389,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:42.389",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799616,1757547105092,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:45.092",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799617,1757547106116,"fUST",960.0,0.00013694,2,"2025-09-10T23:31:46.116",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799618,1757547106226,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:46.226",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799619,1757547108230,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:48.230",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799620,1757547114636,"fUST",960.0,0.00013694,2,"2025-09-10T23:31:54.636",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799621,1757547114941,"fUST",250.0,0.00012739,2,"2025-09-10T23:31:54.941",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799622,1757547115436,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:55.436",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799623,1757547116204,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:56.204",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799625,1757547119580,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:59.580",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799626,1757547119690,"fUST",480.0,0.00013698,2,"2025-09-10T23:31:59.690",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799629,1757547127200,"fUST",1000.0,0.00018826,20,"2025-09-10T23:32:07.200",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799630,1757547127594,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:07.594",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799631,1757547127673,"fUST",553.78782861,0.00013698,2,"2025-09-10T23:32:07.673",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799632,1757547130188,"fUST",2530.36114296,0.00013694,2,"2025-09-10T23:32:10.188",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799633,1757547131993,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:11.993",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799636,1757547134250,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:14.250",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799637,1757547137975,"fUST",2530.36114296,0.00013694,2,"2025-09-10T23:32:17.975",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799638,1757547139432,"fUST",232.80349105,0.00013698,2,"2025-09-10T23:32:19.432",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799639,1757547142736,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:22.736",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799640,1757547152950,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:32.950",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799641,1757547153138,"fUST",2530.36114296,0.00013694,2,"2025-09-10T23:32:33.138",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799642,1757547153960,"fUST",269.86485284,0.00013698,2,"2025-09-10T23:32:33.960",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799643,1757547155940,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:35.940",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799644,1757547156099,"fUST",482.1792326,0.00013698,2,"2025-09-10T23:32:36.099",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799645,1757547156747,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:36.747",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799646,1757547158057,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:38.057",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799647,1757547158915,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:38.915",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799648,1757547159026,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:39.026",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799649,1757547161269,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:41.269",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799650,1757547161489,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:41.489",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799651,1757547161685,"fUST",2530.36114296,0.00013694,2,"2025-09-10T23:32:41.685",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799652,1757547162329,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:42.329",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799653,1757547166316,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:46.316",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799654,1757547174007,"fUST",305.12,0.00013698,2,"2025-09-10T23:32:54.007",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799655,1757547175257,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:55.257",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799656,1757547176344,"fUST",480.0,0.00013698,2,"2025-09-10T23:32:56.344",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799657,1757547176980,"fUST",2530.36114296,0.00013694,2,"2025-09-10T23:32:56.980",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799658,1757547180244,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:00.244",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799659,1757547182481,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:02.481",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799660,1757547184405,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:04.405",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799661,1757547184994,"fUST",2530.36114296,0.00013694,2,"2025-09-10T23:33:04.994",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799662,1757547187039,"fUST",191.66668321,0.00013698,2,"2025-09-10T23:33:07.039",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799663,1757547190892,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:10.892",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799664,1757547192938,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:12.938",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799665,1757547195356,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:15.356",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799666,1757547196129,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:16.129",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799667,1757547197483,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:17.483",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799668,1757547197851,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:17.851",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799669,1757547200316,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:33:20.316",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799670,1757547200955,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:20.955",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799671,1757547204267,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:24.267",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799672,1757547208757,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:33:28.757",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799673,1757547209955,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:29.955",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799674,1757547210267,"fUST",529.52965053,0.00013698,2,"2025-09-10T23:33:30.267",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799675,1757547215061,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:35.061",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799676,1757547215781,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:35.781",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799677,1757547219353,"fUST",666.0,0.00012867,2,"2025-09-10T23:33:39.353",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799678,1757547223778,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:33:43.778",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799679,1757547223875,"fUST",1116.06,0.00013698,2,"2025-09-10T23:33:43.875",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799680,1757547225999,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:45.999",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799681,1757547227813,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:47.813",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799682,1757547231850,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:33:51.850",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799683,1757547232231,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:52.231",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799685,1757547239099,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:59.099",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799686,1757547239244,"fUST",480.0,0.00013698,2,"2025-09-10T23:33:59.244",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799687,1757547239464,"fUST",1000.0,0.00012867,2,"2025-09-10T23:33:59.464",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799688,1757547240297,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:34:00.297",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799689,1757547240692,"fUST",480.0,0.00013698,2,"2025-09-10T23:34:00.692",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799690,1757547245843,"fUST",319.62515827,0.00013698,2,"2025-09-10T23:34:05.843",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799691,1757547248450,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:34:08.450",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799692,1757547250385,"fUST",480.0,0.00013698,2,"2025-09-10T23:34:10.385",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799693,1757547254528,"fUST",480.0,0.00013698,2,"2025-09-10T23:34:14.528",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799694,1757547256991,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:34:16.991",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799695,1757547257805,"fUST",480.0,0.00013698,2,"2025-09-10T23:34:17.805",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799696,1757547259897,"fUST",480.0,0.00013698,2,"2025-09-10T23:34:19.897",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799697,1757547260490,"fUST",483.60409814,0.00013698,2,"2025-09-10T23:34:20.490",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799698,1757547262850,"fUST",523.11413842,0.00013698,2,"2025-09-10T23:34:22.850",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799699,1757547265097,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:34:25.097",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799700,1757547269848,"fUST",-480.0,0.00013698,2,"2025-09-10T23:34:29.848",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799701,1757547271340,"fUST",191.96,0.00013698,2,"2025-09-10T23:34:31.340",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799702,1757547272977,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:34:32.977",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799703,1757547281243,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:34:41.243",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799704,1757547289056,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:34:49.056",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799705,1757547297751,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:34:57.751",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799706,1757547298450,"fUST",480.0,0.00013698,2,"2025-09-10T23:34:58.450",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799707,1757547300832,"fUST",481.85718522,0.00013698,2,"2025-09-10T23:35:00.832",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799708,1757547304105,"fUST",480.0,0.00013698,2,"2025-09-10T23:35:04.105",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799709,1757547305665,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:35:05.665",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799710,1757547313155,"fUST",480.0,0.00013698,2,"2025-09-10T23:35:13.155",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799711,1757547313907,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:35:13.907",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799712,1757547316740,"fUST",484.52305927,0.00013698,2,"2025-09-10T23:35:16.740",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799713,1757547319710,"fUST",480.0,0.00013698,2,"2025-09-10T23:35:19.710",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799714,1757547321835,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:35:21.835",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799715,1757547329297,"fUST",351.57,0.00012329,2,"2025-09-10T23:35:29.297",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799716,1757547330519,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:35:30.519",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799717,1757547338293,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:35:38.293",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799718,1757547338455,"fUST",480.0,0.00013698,2,"2025-09-10T23:35:38.455",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799719,1757547339751,"fUST",429.08,0.00012329,2,"2025-09-10T23:35:39.751",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799720,1757547344073,"fUST",480.0,0.00013698,2,"2025-09-10T23:35:44.073",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799721,1757547346409,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:35:46.409",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799722,1757547350201,"fUST",357.57,0.00012329,2,"2025-09-10T23:35:50.201",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799723,1757547353007,"fUST",480.0,0.00013698,2,"2025-09-10T23:35:53.007",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799724,1757547353981,"fUST",480.0,0.00013698,2,"2025-09-10T23:35:53.981",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799725,1757547354298,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:35:54.298",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799726,1757547358486,"fUST",480.0,0.00013698,2,"2025-09-10T23:35:58.486",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799727,1757547360703,"fUST",410.45,0.00012329,2,"2025-09-10T23:36:00.703",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799728,1757547363607,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:36:03.607",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799729,1757547369551,"fUST",480.0,0.00013698,2,"2025-09-10T23:36:09.551",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799730,1757547371087,"fUST",633.21,0.00012329,2,"2025-09-10T23:36:11.087",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799731,1757547371178,"fUST",480.0,0.00013698,2,"2025-09-10T23:36:11.178",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799732,1757547371466,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:36:11.466",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799733,1757547377275,"fUST",502.37219136,0.00013698,2,"2025-09-10T23:36:17.275",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799734,1757547379625,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:36:19.625",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799735,1757547381452,"fUST",1308.33,0.00013698,2,"2025-09-10T23:36:21.452",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799736,1757547381597,"fUST",798.89,0.00012329,2,"2025-09-10T23:36:21.597",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799737,1757547383140,"fUST",480.0,0.00013698,2,"2025-09-10T23:36:23.140",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799738,1757547387950,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:36:27.950",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799739,1757547390694,"fUST",480.0,0.00013698,2,"2025-09-10T23:36:30.694",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799740,1757547392096,"fUST",665.74,0.00012329,2,"2025-09-10T23:36:32.096",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799741,1757547395149,"fUST",188.7511724,0.00012866,2,"2025-09-10T23:36:35.149",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799742,1757547396025,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:36:36.025",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799743,1757547399570,"fUST",480.0,0.00013698,2,"2025-09-10T23:36:39.570",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799744,1757547402532,"fUST",554.79,0.00012329,2,"2025-09-10T23:36:42.532",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799745,1757547403989,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:36:43.989",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799746,1757547409490,"fUST",480.0,0.00013698,2,"2025-09-10T23:36:49.490",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799747,1757547410358,"fUST",480.64942555,0.00013698,2,"2025-09-10T23:36:50.358",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799748,1757547412757,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:36:52.757",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799749,1757547413011,"fUST",554.79,0.00012329,2,"2025-09-10T23:36:53.011",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799750,1757547420793,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:37:00.793",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799751,1757547423897,"fUST",369.86,0.00012329,2,"2025-09-10T23:37:03.897",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799752,1757547429614,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:37:09.614",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799753,1757547431586,"fUST",480.0,0.00013698,2,"2025-09-10T23:37:11.586",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799754,1757547434762,"fUST",308.21,0.00012329,2,"2025-09-10T23:37:14.762",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799755,1757547437400,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:37:17.400",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799756,1757547438188,"fUST",480.0,0.00013698,2,"2025-09-10T23:37:18.188",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799757,1757547438749,"fUST",480.0,0.00013698,2,"2025-09-10T23:37:18.749",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799758,1757547441970,"fUST",480.0,0.00013698,2,"2025-09-10T23:37:21.970",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799759,1757547444505,"fUST",480.0,0.00013698,2,"2025-09-10T23:37:24.505",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799760,1757547446186,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:37:26.186",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799761,1757547451017,"fUST",256.84,0.00012329,2,"2025-09-10T23:37:31.017",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799762,1757547454690,"fUST",480.0,0.00013698,2,"2025-09-10T23:37:34.690",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799763,1757547454764,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:37:34.764",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799764,1757547455306,"fUST",480.0,0.00013698,2,"2025-09-10T23:37:35.306",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799765,1757547456950,"fUST",480.0,0.00013698,2,"2025-09-10T23:37:36.950",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799766,1757547461603,"fUST",214.04,0.00012329,2,"2025-09-10T23:37:41.603",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799767,1757547462696,"fUST",163.67431296,0.00013698,2,"2025-09-10T23:37:42.696",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799768,1757547462869,"fUST",294.509969,0.00013699,2,"2025-09-10T23:37:42.869",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799769,1757547463390,"fUST",158.71984996,0.00013595,2,"2025-09-10T23:37:43.390",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799770,1757547463496,"fUST",201.1663036,0.00012866,2,"2025-09-10T23:37:43.496",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799771,1757547463754,"fUST",480.0,0.00013698,2,"2025-09-10T23:37:43.754",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799772,1757547465370,"fUST",-158.71984996,0.00013732,2,"2025-09-10T23:37:45.370",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799773,1757547465394,"fUST",-1711.84812289,0.00013768,2,"2025-09-10T23:37:45.394",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799774,1757547465417,"fUST",-1570.36114296,0.00013832,2,"2025-09-10T23:37:45.417",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799775,1757547465440,"fUST",-300.0,0.00013865,2,"2025-09-10T23:37:45.440",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799776,1757547465464,"fUST",-1200.0,0.00013865,2,"2025-09-10T23:37:45.464",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799777,1757547465488,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.488",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799778,1757547465513,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.513",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799779,1757547465535,"fUST",-558.36133206,0.00013866,2,"2025-09-10T23:37:45.535",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799780,1757547465560,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.560",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799781,1757547465588,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.588",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799782,1757547465613,"fUST",-623.73477761,0.00013866,2,"2025-09-10T23:37:45.613",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799783,1757547465638,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.638",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799784,1757547465663,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.663",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799785,1757547465687,"fUST",-425.73579401,0.00013866,2,"2025-09-10T23:37:45.687",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799786,1757547465712,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.712",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799787,1757547465737,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.737",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799788,1757547465764,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.764",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799789,1757547465788,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.788",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799790,1757547465815,"fUST",-242.24165746,0.00013866,2,"2025-09-10T23:37:45.815",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799791,1757547465840,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.840",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799792,1757547465868,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.868",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799793,1757547465894,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.894",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799794,1757547465920,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.920",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799795,1757547465950,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.950",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799796,1757547465976,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:45.976",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799797,1757547466004,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.004",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799798,1757547466031,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.031",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799799,1757547466058,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.058",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799800,1757547466083,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.083",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799801,1757547466109,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.109",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799802,1757547466134,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.134",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799803,1757547466160,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.160",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799804,1757547466187,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.187",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799805,1757547466211,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.211",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799806,1757547466235,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.235",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799807,1757547466259,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.259",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799808,1757547466281,"fUST",-284.84555165,0.00013866,2,"2025-09-10T23:37:46.281",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799809,1757547466306,"fUST",-500.0,0.00013866,2,"2025-09-10T23:37:46.306",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799810,1757547466329,"fUST",-300.0,0.00013866,2,"2025-09-10T23:37:46.329",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799811,1757547466352,"fUST",-300.0,0.00013866,2,"2025-09-10T23:37:46.352",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799812,1757547466375,"fUST",-300.0,0.00013866,2,"2025-09-10T23:37:46.375",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799813,1757547466400,"fUST",-1200.0,0.00013866,2,"2025-09-10T23:37:46.400",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799814,1757547466424,"fUST",-300.0,0.00013866,2,"2025-09-10T23:37:46.424",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799815,1757547466448,"fUST",-480.0,0.00013866,2,"2025-09-10T23:37:46.448",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799816,1757547466472,"fUST",-50000.0,0.00013867,2,"2025-09-10T23:37:46.472",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799817,1757547466495,"fUST",-480.0,0.00013867,2,"2025-09-10T23:37:46.495",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799818,1757547466522,"fUST",-480.0,0.00013867,2,"2025-09-10T23:37:46.522",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799819,1757547466546,"fUST",-480.0,0.00013867,2,"2025-09-10T23:37:46.546",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799820,1757547466571,"fUST",-480.0,0.00013867,2,"2025-09-10T23:37:46.571",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799821,1757547466595,"fUST",-227.27386968,0.00013867,2,"2025-09-10T23:37:46.595",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799822,1757547466619,"fUST",-480.0,0.00013867,2,"2025-09-10T23:37:46.619",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799823,1757547466642,"fUST",-401.96525251,0.00013867,2,"2025-09-10T23:37:46.642",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799824,1757547466666,"fUST",-480.0,0.00013867,2,"2025-09-10T23:37:46.666",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799825,1757547466688,"fUST",-520.0,0.00013867,2,"2025-09-10T23:37:46.688",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799826,1757547466712,"fUST",-480.0,0.00013867,2,"2025-09-10T23:37:46.712",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799827,1757547466735,"fUST",-180.59,0.00013867,2,"2025-09-10T23:37:46.735",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799828,1757547466759,"fUST",-191.90321594,0.00013867,2,"2025-09-10T23:37:46.759",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799829,1757547466782,"fUST",-346.95521158,0.00013867,2,"2025-09-10T23:37:46.782",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799830,1757547466808,"fUST",-480.0,0.00013867,2,"2025-09-10T23:37:46.808",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799831,1757547466833,"fUST",-1069.56,0.00013867,2,"2025-09-10T23:37:46.833",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799832,1757547466857,"fUST",-500.0,0.00013868,2,"2025-09-10T23:37:46.857",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799833,1757547466880,"fUST",-504.94057194,0.00013868,2,"2025-09-10T23:37:46.880",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799834,1757547466904,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:46.904",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799835,1757547466930,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:46.930",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799836,1757547466953,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:46.953",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799837,1757547466977,"fUST",-499.45047624,0.00013868,2,"2025-09-10T23:37:46.977",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799838,1757547467002,"fUST",-445.3528128,0.00013868,2,"2025-09-10T23:37:47.002",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799839,1757547467025,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.025",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799840,1757547467049,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.049",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799841,1757547467183,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.183",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799842,1757547467210,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.210",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799843,1757547467233,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.233",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799844,1757547467257,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.257",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799845,1757547467280,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.280",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799846,1757547467303,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.303",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799847,1757547467326,"fUST",-433.28805066,0.00013868,2,"2025-09-10T23:37:47.326",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799848,1757547467350,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.350",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799849,1757547467374,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.374",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799850,1757547467398,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.398",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799851,1757547467422,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.422",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799852,1757547467446,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.446",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799853,1757547467469,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.469",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799854,1757547467493,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.493",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799855,1757547467516,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.516",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799856,1757547467540,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.540",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799857,1757547467564,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.564",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799858,1757547467587,"fUST",-482.43344631,0.00013868,2,"2025-09-10T23:37:47.587",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799859,1757547467609,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.609",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799860,1757547467633,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.633",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799861,1757547467656,"fUST",-491.31514814,0.00013868,2,"2025-09-10T23:37:47.656",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799862,1757547467679,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.679",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799863,1757547467702,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.702",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799864,1757547467725,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.725",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799865,1757547467748,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.748",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799866,1757547467771,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.771",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799867,1757547467793,"fUST",-481.13981514,0.00013868,2,"2025-09-10T23:37:47.793",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799868,1757547467816,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.816",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799869,1757547467839,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.839",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799870,1757547467861,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.861",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799871,1757547467885,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.885",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799872,1757547467909,"fUST",-555.14525472,0.00013868,2,"2025-09-10T23:37:47.909",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799873,1757547467935,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.935",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799874,1757547467958,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.958",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799875,1757547467982,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:47.982",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799876,1757547468007,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.007",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799877,1757547468029,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.029",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799878,1757547468052,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.052",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799879,1757547468077,"fUST",-687.16,0.00013868,2,"2025-09-10T23:37:48.077",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799880,1757547468101,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.101",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799881,1757547468126,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.126",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799882,1757547468149,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.149",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799883,1757547468173,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.173",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799884,1757547468197,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.197",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799885,1757547468226,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.226",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799886,1757547468258,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.258",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799887,1757547468286,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.286",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799888,1757547468316,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.316",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799889,1757547468347,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.347",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799890,1757547468377,"fUST",-231.62040884,0.00013868,2,"2025-09-10T23:37:48.377",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799891,1757547468408,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.408",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799892,1757547468437,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.437",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799893,1757547468465,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.465",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799894,1757547468493,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.493",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799895,1757547468523,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.523",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799896,1757547468550,"fUST",-423.21170726,0.00013868,2,"2025-09-10T23:37:48.550",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799897,1757547468578,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.578",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799898,1757547468607,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.607",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799899,1757547468636,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.636",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799900,1757547468667,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.667",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799901,1757547468697,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.697",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799902,1757547468722,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.722",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799903,1757547468748,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.748",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799904,1757547468781,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.781",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799905,1757547468808,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.808",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799906,1757547468835,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.835",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799907,1757547468864,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.864",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799908,1757547468890,"fUST",-436.0650664,0.00013868,2,"2025-09-10T23:37:48.890",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799909,1757547468916,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.916",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799910,1757547468946,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:48.946",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799911,1757547468973,"fUST",-296.00705477,0.00013868,2,"2025-09-10T23:37:48.973",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799912,1757547469000,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:49.000",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799913,1757547469031,"fUST",-480.0,0.00013868,2,"2025-09-10T23:37:49.031",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799914,1757547469061,"fUST",-2979.18119386,0.00013872,2,"2025-09-10T23:37:49.061",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799915,1757547469182,"fUST",485.31157402,0.00013868,2,"2025-09-10T23:37:49.182",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799916,1757547471343,"fUST",480.0,0.00013698,2,"2025-09-10T23:37:51.343",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799917,1757547471384,"fUST",30489.4094756,0.00013729,2,"2025-09-10T23:37:51.384",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799918,1757547471650,"fUST",480.0,0.00013868,2,"2025-09-10T23:37:51.650",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799919,1757547472025,"fUST",218.26,0.00012329,2,"2025-09-10T23:37:52.025",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799920,1757547473489,"fUST",480.0,0.00013868,2,"2025-09-10T23:37:53.489",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799921,1757547476802,"fUST",480.0,0.00013868,2,"2025-09-10T23:37:56.802",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799922,1757547479611,"fUST",317.94336458,0.00013868,2,"2025-09-10T23:37:59.611",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799923,1757547479838,"fUST",26407.78076343,0.00013832,2,"2025-09-10T23:37:59.838",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799924,1757547482444,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:02.444",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799925,1757547482504,"fUST",181.88,0.00012329,2,"2025-09-10T23:38:02.504",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799926,1757547485491,"fUST",480.0,0.00013867,2,"2025-09-10T23:38:05.491",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799927,1757547485595,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:05.595",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799928,1757547488044,"fUST",300.0,0.00013831,2,"2025-09-10T23:38:08.044",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799931,1757547493024,"fUST",151.57,0.00012329,2,"2025-09-10T23:38:13.024",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799932,1757547494795,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:14.795",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799933,1757547496280,"fUST",8032.53,0.00013866,2,"2025-09-10T23:38:16.280",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799934,1757547496690,"fUST",300.0,0.00013831,2,"2025-09-10T23:38:16.690",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799935,1757547500284,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:20.284",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799936,1757547502151,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:22.151",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799937,1757547503577,"fUST",757.87,0.00012329,2,"2025-09-10T23:38:23.577",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799938,1757547504544,"fUST",300.0,0.00013831,2,"2025-09-10T23:38:24.544",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799943,1757547509097,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:29.097",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799944,1757547512580,"fUST",300.0,0.00013831,2,"2025-09-10T23:38:32.580",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799945,1757547517146,"fUST",480.0,0.00013698,2,"2025-09-10T23:38:37.146",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799946,1757547517179,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:37.179",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799947,1757547518457,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:38.457",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799948,1757547519360,"fUST",480.0,0.00013866,2,"2025-09-10T23:38:39.360",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799949,1757547519950,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:39.950",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799950,1757547520464,"fUST",300.0,0.00013831,2,"2025-09-10T23:38:40.464",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799955,1757547524855,"fUST",420.64784518,0.00013868,2,"2025-09-10T23:38:44.855",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799956,1757547526096,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:46.096",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799957,1757547528487,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:48.487",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799958,1757547528608,"fUST",300.0,0.00013831,2,"2025-09-10T23:38:48.608",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799959,1757547529865,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:49.865",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799960,1757547533199,"fUST",480.0,0.00013868,2,"2025-09-10T23:38:53.199",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799961,1757547536404,"fUST",300.0,0.00013831,2,"2025-09-10T23:38:56.404",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799962,1757547538711,"fUST",604.82,0.00013867,2,"2025-09-10T23:38:58.711",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799963,1757547541518,"fUST",480.0,0.00013868,2,"2025-09-10T23:39:01.518",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799964,1757547543999,"fUST",567.07435889,0.00013868,2,"2025-09-10T23:39:03.999",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799967,1757547545212,"fUST",25447.78076343,0.00013832,2,"2025-09-10T23:39:05.212",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799968,1757547545462,"fUST",873.71,0.00013866,2,"2025-09-10T23:39:05.462",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799972,1757547553089,"fUST",300.0,0.00013831,2,"2025-09-10T23:39:13.089",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799973,1757547553121,"fUST",480.0,0.00013868,2,"2025-09-10T23:39:13.121",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799974,1757547553228,"fUST",480.0,0.00013868,2,"2025-09-10T23:39:13.228",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799976,1757547557390,"fUST",480.0,0.00013868,2,"2025-09-10T23:39:17.390",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799977,1757547557433,"fUST",480.0,0.00013868,2,"2025-09-10T23:39:17.433",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799980,1757547559358,"fUST",480.0,0.00013868,2,"2025-09-10T23:39:19.358",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799981,1757547561687,"fUST",300.0,0.00013831,2,"2025-09-10T23:39:21.687",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799983,1757547563882,"fUST",480.0,0.00013866,2,"2025-09-10T23:39:23.882",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799984,1757547569588,"fUST",300.0,0.00013831,2,"2025-09-10T23:39:29.588",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799985,1757547571514,"fUST",480.0,0.00013698,2,"2025-09-10T23:39:31.514",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799986,1757547573684,"fUST",2119.2443824,0.00013048,2,"2025-09-10T23:39:33.684",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799987,1757547576033,"fUST",480.0,0.00013868,2,"2025-09-10T23:39:36.033",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799988,1757547577904,"fUST",300.0,0.00013831,2,"2025-09-10T23:39:37.904",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799989,1757547578569,"fUST",480.0,0.00013867,2,"2025-09-10T23:39:38.569",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799990,1757547580843,"fUST",480.0,0.00013867,2,"2025-09-10T23:39:40.843",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799991,1757547583188,"fUST",480.0,0.00013698,2,"2025-09-10T23:39:43.188",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799992,1757547585741,"fUST",300.0,0.00013831,2,"2025-09-10T23:39:45.741",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799993,1757547594481,"fUST",300.0,0.00013831,2,"2025-09-10T23:39:54.481",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799994,1757547602438,"fUST",300.0,0.00013831,2,"2025-09-10T23:40:02.438",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799995,1757547604148,"fUST",480.0,0.00013867,2,"2025-09-10T23:40:04.148",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799996,1757547607969,"fUST",1855.69,0.00013867,2,"2025-09-10T23:40:07.969",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799997,1757547610509,"fUST",2700.0,0.00013831,2,"2025-09-10T23:40:10.509",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799998,1757547618942,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:40:18.942",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384799999,1757547627034,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:40:27.034",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800001,1757547630211,"fUST",480.0,0.00013867,2,"2025-09-10T23:40:30.211",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800002,1757547634883,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:40:34.883",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800003,1757547635225,"fUST",480.0,0.00013867,2,"2025-09-10T23:40:35.225",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800004,1757547640295,"fUST",480.0,0.00013698,2,"2025-09-10T23:40:40.295",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800005,1757547641084,"fUST",927.28,0.00013868,2,"2025-09-10T23:40:41.084",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800006,1757547641158,"fUST",480.0,0.00013866,2,"2025-09-10T23:40:41.158",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800007,1757547642277,"fUST",480.0,0.00013698,2,"2025-09-10T23:40:42.277",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800008,1757547643148,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:40:43.148",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800009,1757547646353,"fUST",480.0,0.00013698,2,"2025-09-10T23:40:46.353",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800010,1757547646562,"fUST",480.0,0.00013867,2,"2025-09-10T23:40:46.562",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800011,1757547647518,"fUST",480.0,0.00013868,2,"2025-09-10T23:40:47.518",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800014,1757547651078,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:40:51.078",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800016,1757547653185,"fUST",480.0,0.00013866,2,"2025-09-10T23:40:53.185",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800017,1757547654951,"fUST",480.0,0.00013867,2,"2025-09-10T23:40:54.951",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800018,1757547661289,"fUST",480.0,0.00013868,2,"2025-09-10T23:41:01.289",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800019,1757547666043,"fUST",480.0,0.00013698,2,"2025-09-10T23:41:06.043",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800020,1757547667505,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:41:07.505",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800021,1757547670572,"fUST",14602.6799053,0.00013868,2,"2025-09-10T23:41:10.572",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800022,1757547676163,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:41:16.163",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800023,1757547678395,"fUST",480.0,0.00013698,2,"2025-09-10T23:41:18.395",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800024,1757547683357,"fUST",2039.33,0.00013867,2,"2025-09-10T23:41:23.357",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800025,1757547684854,"fUST",437.46163898,0.00013868,2,"2025-09-10T23:41:24.854",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800026,1757547690915,"fUST",480.0,0.00013868,2,"2025-09-10T23:41:30.915",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800027,1757547691441,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:41:31.441",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800028,1757547697223,"fUST",480.0,0.00013698,2,"2025-09-10T23:41:37.223",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800029,1757547699321,"fUST",1612.05818278,0.00013872,2,"2025-09-10T23:41:39.321",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800030,1757547699365,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:41:39.365",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800031,1757547699619,"fUST",480.0,0.00013698,2,"2025-09-10T23:41:39.619",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800032,1757547701677,"fUST",480.0,0.00013698,2,"2025-09-10T23:41:41.677",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800033,1757547703786,"fUST",480.0,0.00013698,2,"2025-09-10T23:41:43.786",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800034,1757547705229,"fUST",480.0,0.00013698,2,"2025-09-10T23:41:45.229",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800035,1757547706346,"fUST",480.0,0.00013867,2,"2025-09-10T23:41:46.346",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800036,1757547713535,"fUST",480.0,0.00013868,2,"2025-09-10T23:41:53.535",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800037,1757547714681,"fUST",351.52844265,0.00013698,2,"2025-09-10T23:41:54.681",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800038,1757547715215,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:41:55.215",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800039,1757547723332,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:42:03.332",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800040,1757547724657,"fUST",480.0,0.00013867,2,"2025-09-10T23:42:04.657",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800041,1757547726230,"fUST",480.0,0.00013868,2,"2025-09-10T23:42:06.230",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800042,1757547731775,"fUST",480.0,0.00013698,2,"2025-09-10T23:42:11.775",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800043,1757547735150,"fUST",10000.0,0.00012976,2,"2025-09-10T23:42:15.150",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800044,1757547739669,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:42:19.669",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800045,1757547741148,"fUST",480.0,0.00013867,2,"2025-09-10T23:42:21.148",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800046,1757547746608,"fUST",480.0,0.00013698,2,"2025-09-10T23:42:26.608",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800047,1757547748633,"fUST",2030.296672,0.00013824,2,"2025-09-10T23:42:28.633",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800048,1757547748995,"fUST",480.0,0.00013698,2,"2025-09-10T23:42:28.995",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800049,1757547751047,"fUST",717.14,0.00013867,2,"2025-09-10T23:42:31.047",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800050,1757547752586,"fUST",480.0,0.00013868,2,"2025-09-10T23:42:32.586",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800051,1757547759565,"fUST",-154.40786856,0.00013964,2,"2025-09-10T23:42:39.565",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800052,1757547760028,"fUST",480.0,0.00013698,2,"2025-09-10T23:42:40.028",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800053,1757547760562,"fUST",500.0,0.00013868,2,"2025-09-10T23:42:40.562",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800054,1757547760812,"fUST",203.54481631,0.00013868,2,"2025-09-10T23:42:40.812",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800055,1757547762498,"fUST",480.0,0.00013698,2,"2025-09-10T23:42:42.498",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800056,1757547764632,"fUST",2035.88880344,0.00013824,2,"2025-09-10T23:42:44.632",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800057,1757547768725,"fUST",595.97421167,0.00013868,2,"2025-09-10T23:42:48.725",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800058,1757547770871,"fUST",344.15412456,0.00013868,2,"2025-09-10T23:42:50.871",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800059,1757547772955,"fUST",480.0,0.00013866,2,"2025-09-10T23:42:52.955",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800060,1757547773059,"fUST",2035.88880344,0.00013824,2,"2025-09-10T23:42:53.059",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800061,1757547779812,"fUST",480.0,0.00013867,2,"2025-09-10T23:42:59.812",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800062,1757547783642,"fUST",480.0,0.00013867,2,"2025-09-10T23:43:03.642",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800063,1757547788470,"fUST",2035.88880344,0.00013824,2,"2025-09-10T23:43:08.470",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800064,1757547796894,"fUST",2035.88880344,0.00013824,2,"2025-09-10T23:43:16.894",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800065,1757547799176,"fUST",480.0,0.00013868,2,"2025-09-10T23:43:19.176",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800066,1757547804959,"fUST",480.0,0.00013868,2,"2025-09-10T23:43:24.959",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800067,1757547810895,"fUST",2079.31,0.00013867,2,"2025-09-10T23:43:30.895",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800068,1757547812282,"fUST",1875.88880344,0.00013824,2,"2025-09-10T23:43:32.282",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800069,1757547814284,"fUST",480.0,0.00013868,2,"2025-09-10T23:43:34.284",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800070,1757547821453,"fUST",480.0,0.00013698,2,"2025-09-10T23:43:41.453",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800071,1757547821511,"fUST",160.0,0.00013824,2,"2025-09-10T23:43:41.511",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800072,1757547833106,"fUST",480.0,0.00013866,2,"2025-09-10T23:43:53.106",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800073,1757547834771,"fUST",500.0,0.00013867,2,"2025-09-10T23:43:54.771",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800074,1757547835034,"fUST",500.0,0.00013868,2,"2025-09-10T23:43:55.034",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800075,1757547836776,"fUST",160.0,0.00013824,2,"2025-09-10T23:43:56.776",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800079,1757547844799,"fUST",160.0,0.00013824,2,"2025-09-10T23:44:04.799",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800080,1757547845885,"fUST",480.0,0.00013868,2,"2025-09-10T23:44:05.885",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800081,1757547846950,"fUST",480.0,0.00013868,2,"2025-09-10T23:44:06.950",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800082,1757547850459,"fUST",483.04212401,0.00013868,2,"2025-09-10T23:44:10.459",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800083,1757547859850,"fUST",483.81622415,0.00013868,2,"2025-09-10T23:44:19.850",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800084,1757547860595,"fUST",160.0,0.00013824,2,"2025-09-10T23:44:20.595",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800085,1757547864115,"fUST",480.0,0.00013868,2,"2025-09-10T23:44:24.115",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800086,1757547866049,"fUST",480.0,0.00013868,2,"2025-09-10T23:44:26.049",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800087,1757547867110,"fUST",6116.3930689,0.00012971,2,"2025-09-10T23:44:27.110",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800088,1757547867408,"fUST",480.0,0.00013867,2,"2025-09-10T23:44:27.408",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800089,1757547869612,"fUST",160.0,0.00013824,2,"2025-09-10T23:44:29.612",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800090,1757547873312,"fUST",480.0,0.00013867,2,"2025-09-10T23:44:33.312",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800091,1757547876128,"fUST",480.0,0.00013868,2,"2025-09-10T23:44:36.128",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800092,1757547879416,"fUST",480.0,0.00013867,2,"2025-09-10T23:44:39.416",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800093,1757547885682,"fUST",160.0,0.00013824,2,"2025-09-10T23:44:45.682",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800094,1757547887597,"fUST",480.0,0.00013868,2,"2025-09-10T23:44:47.597",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800095,1757547894569,"fUST",160.0,0.00013824,2,"2025-09-10T23:44:54.569",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800096,1757547896131,"fUST",480.0,0.00013868,2,"2025-09-10T23:44:56.131",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800098,1757547904471,"fUST",1068.73,0.00013866,2,"2025-09-10T23:45:04.471",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800099,1757547907808,"fUST",480.0,0.00013868,2,"2025-09-10T23:45:07.808",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800101,1757547911132,"fUST",160.0,0.00013824,2,"2025-09-10T23:45:11.132",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800102,1757547919548,"fUST",160.0,0.00013824,2,"2025-09-10T23:45:19.548",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800103,1757547920064,"fUST",480.0,0.00013867,2,"2025-09-10T23:45:20.064",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800104,1757547920259,"fUST",480.0,0.00013868,2,"2025-09-10T23:45:20.259",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800105,1757547924303,"fUST",480.0,0.00013868,2,"2025-09-10T23:45:24.303",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800106,1757547925199,"fUST",480.0,0.00013867,2,"2025-09-10T23:45:25.199",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800107,1757547926030,"fUST",480.0,0.00013866,2,"2025-09-10T23:45:26.030",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800108,1757547926326,"fUST",480.0,0.00013868,2,"2025-09-10T23:45:26.326",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800109,1757547926987,"fUST",480.0,0.00013868,2,"2025-09-10T23:45:26.987",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800110,1757547933843,"fUST",480.0,0.00013868,2,"2025-09-10T23:45:33.843",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800111,1757547934977,"fUST",320.0,0.00013824,2,"2025-09-10T23:45:34.977",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800112,1757547936505,"fUST",480.0,0.00013868,2,"2025-09-10T23:45:36.505",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800113,1757547939058,"fUST",480.0,0.00013868,2,"2025-09-10T23:45:39.058",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800114,1757547942856,"fUST",160.0,0.00013823,2,"2025-09-10T23:45:42.856",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800115,1757547943696,"fUST",2300.65,0.00013866,2,"2025-09-10T23:45:43.696",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800116,1757547949075,"fUST",480.0,0.00013867,2,"2025-09-10T23:45:49.075",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800117,1757547952456,"fUST",480.0,0.00013868,2,"2025-09-10T23:45:52.456",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800118,1757547953022,"fUST",203.236814,0.00013551,2,"2025-09-10T23:45:53.022",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800119,1757547953353,"fUST",559.2687146,0.00013552,2,"2025-09-10T23:45:53.353",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800121,1757547955332,"fUST",482.67254381,0.00013868,2,"2025-09-10T23:45:55.332",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800122,1757547958676,"fUST",160.0,0.00013823,2,"2025-09-10T23:45:58.676",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800123,1757547960501,"fUST",480.0,0.00013868,2,"2025-09-10T23:46:00.501",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800124,1757547966687,"fUST",160.0,0.00013823,2,"2025-09-10T23:46:06.687",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800125,1757547968155,"fUST",480.0,0.00013868,2,"2025-09-10T23:46:08.155",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800126,1757547970462,"fUST",482.69700786,0.00013868,2,"2025-09-10T23:46:10.462",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800127,1757547976329,"fUST",480.0,0.00013868,2,"2025-09-10T23:46:16.329",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800128,1757547979571,"fUST",480.0,0.00013866,2,"2025-09-10T23:46:19.571",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800129,1757547982047,"fUST",160.0,0.00013823,2,"2025-09-10T23:46:22.047",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800130,1757547984170,"fUST",480.0,0.00013868,2,"2025-09-10T23:46:24.170",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800131,1757547987804,"fUST",480.0,0.00013868,2,"2025-09-10T23:46:27.804",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800132,1757547990022,"fUST",160.0,0.00013823,2,"2025-09-10T23:46:30.022",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800133,1757547995741,"fUST",480.0,0.00013868,2,"2025-09-10T23:46:35.741",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800134,1757548004973,"fUST",480.0,0.00013868,2,"2025-09-10T23:46:44.973",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800135,1757548005382,"fUST",160.0,0.00013823,2,"2025-09-10T23:46:45.382",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800136,1757548010650,"fUST",480.0,0.00013868,2,"2025-09-10T23:46:50.650",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800137,1757548012774,"fUST",480.0,0.00013868,2,"2025-09-10T23:46:52.774",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800138,1757548013418,"fUST",11297.6430507,0.00013869,2,"2025-09-10T23:46:53.418",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800139,1757548013993,"fUST",160.0,0.00013823,2,"2025-09-10T23:46:53.993",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800140,1757548014676,"fUST",480.0,0.00013866,2,"2025-09-10T23:46:54.676",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800141,1757548029426,"fUST",160.0,0.00013823,2,"2025-09-10T23:47:09.426",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800142,1757548036150,"fUST",893.54,0.00013866,2,"2025-09-10T23:47:16.150",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800143,1757548037270,"fUST",160.0,0.00013823,2,"2025-09-10T23:47:17.270",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800144,1757548046682,"fUST",480.0,0.00013868,2,"2025-09-10T23:47:26.682",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800145,1757548050347,"fUST",481.9804029,0.00013868,2,"2025-09-10T23:47:30.347",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800146,1757548052588,"fUST",160.0,0.00013823,2,"2025-09-10T23:47:32.588",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800147,1757548053868,"fUST",480.0,0.00013868,2,"2025-09-10T23:47:33.868",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800148,1757548057977,"fUST",480.0,0.00013867,2,"2025-09-10T23:47:37.977",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800149,1757548060327,"fUST",481.33495109,0.00013868,2,"2025-09-10T23:47:40.327",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800150,1757548060409,"fUST",160.0,0.00013823,2,"2025-09-10T23:47:40.409",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800151,1757548062526,"fUST",150.12,0.00013866,2,"2025-09-10T23:47:42.526",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800152,1757548076136,"fUST",160.0,0.00013823,2,"2025-09-10T23:47:56.136",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800154,1757548084662,"fUST",160.0,0.00013823,2,"2025-09-10T23:48:04.662",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800155,1757548092211,"fUST",535.83975759,0.00013868,2,"2025-09-10T23:48:12.211",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800156,1757548097924,"fUST",2444.08,0.00013866,2,"2025-09-10T23:48:17.924",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800157,1757548098498,"fUST",480.0,0.00013867,2,"2025-09-10T23:48:18.498",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800158,1757548099631,"fUST",480.0,0.00013868,2,"2025-09-10T23:48:19.631",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800159,1757548101809,"fUST",2444.08,0.00013727,2,"2025-09-10T23:48:21.809",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800160,1757548109675,"fUST",160.0,0.00013823,2,"2025-09-10T23:48:29.675",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800161,1757548110151,"fUST",480.0,0.00013868,2,"2025-09-10T23:48:30.151",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800162,1757548115463,"fUST",480.0,0.00013867,2,"2025-09-10T23:48:35.463",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800163,1757548118854,"fUST",480.0,0.00013866,2,"2025-09-10T23:48:38.854",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800164,1757548122584,"fUST",480.0,0.00013867,2,"2025-09-10T23:48:42.584",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800165,1757548123293,"fUST",480.0,0.00013868,2,"2025-09-10T23:48:43.293",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800166,1757548125043,"fUST",160.0,0.00013823,2,"2025-09-10T23:48:45.043",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800167,1757548133120,"fUST",160.0,0.00013823,2,"2025-09-10T23:48:53.120",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800168,1757548143480,"fUST",7843.4086094,0.00013869,2,"2025-09-10T23:49:03.480",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800169,1757548146849,"fUST",503.22403159,0.00013868,2,"2025-09-10T23:49:06.849",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800170,1757548148467,"fUST",160.0,0.00013823,2,"2025-09-10T23:49:08.467",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800171,1757548156433,"fUST",160.0,0.00013823,2,"2025-09-10T23:49:16.433",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800172,1757548163301,"fUST",480.0,0.00013866,2,"2025-09-10T23:49:23.301",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800173,1757548171711,"fUST",160.0,0.00013823,2,"2025-09-10T23:49:31.711",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800174,1757548172245,"fUST",1000.0,0.00012968,2,"2025-09-10T23:49:32.245",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800175,1757548179553,"fUST",160.0,0.00013823,2,"2025-09-10T23:49:39.553",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800177,1757548196462,"fUST",160.0,0.00013823,2,"2025-09-10T23:49:56.462",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800178,1757548204504,"fUST",160.0,0.00013823,2,"2025-09-10T23:50:04.504",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800179,1757548210648,"fUST",460.0,0.00013868,2,"2025-09-10T23:50:10.648",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800180,1757548211582,"fUST",1524.74198514,0.00013869,2,"2025-09-10T23:50:11.582",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800181,1757548219825,"fUST",160.0,0.00013823,2,"2025-09-10T23:50:19.825",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800182,1757548228214,"fUST",160.0,0.00013823,2,"2025-09-10T23:50:28.214",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800188,1757548231892,"fUST",480.0,0.00013868,2,"2025-09-10T23:50:31.892",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800220,1757548232462,"fUST",-160.0,0.00013962,2,"2025-09-10T23:50:32.462",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800221,1757548232471,"fUST",-160.0,0.00013963,2,"2025-09-10T23:50:32.471",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800222,1757548232482,"fUST",-160.0,0.00013963,2,"2025-09-10T23:50:32.482",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800223,1757548232491,"fUST",-417.15472785,0.00013963,2,"2025-09-10T23:50:32.491",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800225,1757548232501,"fUST",-846.88337432,0.00013963,2,"2025-09-10T23:50:32.501",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800227,1757548232510,"fUST",-160.0,0.00013963,2,"2025-09-10T23:50:32.510",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800229,1757548232520,"fUST",-160.0,0.00013963,2,"2025-09-10T23:50:32.520",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800231,1757548232529,"fUST",-300.0,0.00013967,2,"2025-09-10T23:50:32.529",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800233,1757548232538,"fUST",-300.0,0.00013967,2,"2025-09-10T23:50:32.538",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800235,1757548232547,"fUST",-300.0,0.00013967,2,"2025-09-10T23:50:32.547",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800238,1757548232557,"fUST",-1200.0,0.00013967,2,"2025-09-10T23:50:32.557",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800240,1757548232566,"fUST",-300.0,0.00013967,2,"2025-09-10T23:50:32.566",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800242,1757548232576,"fUST",-300.0,0.00013967,2,"2025-09-10T23:50:32.576",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800243,1757548232585,"fUST",-530.87637315,0.00013968,2,"2025-09-10T23:50:32.585",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800244,1757548232595,"fUST",-160.0,0.00013968,2,"2025-09-10T23:50:32.595",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800245,1757548232604,"fUST",-233.08191698,0.00013968,2,"2025-09-10T23:50:32.604",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800246,1757548232613,"fUST",-160.0,0.00013968,2,"2025-09-10T23:50:32.613",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800247,1757548232622,"fUST",-160.0,0.00013968,2,"2025-09-10T23:50:32.622",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800248,1757548232631,"fUST",-160.0,0.00013968,2,"2025-09-10T23:50:32.631",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800249,1757548232640,"fUST",-217.67150996,0.00013968,2,"2025-09-10T23:50:32.640",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800250,1757548232649,"fUST",-1200.0,0.00013968,2,"2025-09-10T23:50:32.649",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800251,1757548232658,"fUST",-27010.21333838,0.00013968,2,"2025-09-10T23:50:32.658",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800252,1757548232667,"fUST",-402.63719751,0.00013969,2,"2025-09-10T23:50:32.667",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800253,1757548232676,"fUST",-253.87172796,0.00013969,2,"2025-09-10T23:50:32.676",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800254,1757548232686,"fUST",-471.36018416,0.00013969,2,"2025-09-10T23:50:32.686",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800255,1757548232695,"fUST",-500.0,0.00013969,2,"2025-09-10T23:50:32.695",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800256,1757548232704,"fUST",-480.0,0.00013969,2,"2025-09-10T23:50:32.704",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800257,1757548232713,"fUST",-714.77,0.00013969,2,"2025-09-10T23:50:32.713",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800258,1757548232723,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.723",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800259,1757548232732,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.732",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800260,1757548232742,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.742",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800261,1757548232751,"fUST",-560.8,0.0001397,2,"2025-09-10T23:50:32.751",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800262,1757548232760,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.760",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800263,1757548232770,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.770",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800264,1757548232779,"fUST",-208.85,0.0001397,2,"2025-09-10T23:50:32.779",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800265,1757548232788,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.788",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800266,1757548232798,"fUST",-1049.96,0.0001397,2,"2025-09-10T23:50:32.798",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800267,1757548232807,"fUST",-598.81,0.0001397,2,"2025-09-10T23:50:32.807",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800268,1757548232816,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.816",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800269,1757548232826,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.826",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800270,1757548232835,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.835",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800271,1757548232844,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.844",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800272,1757548232854,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.854",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800273,1757548232863,"fUST",-366.7,0.0001397,2,"2025-09-10T23:50:32.863",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800274,1757548232872,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.872",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800275,1757548232881,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.881",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800276,1757548232891,"fUST",-613.02,0.0001397,2,"2025-09-10T23:50:32.891",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800277,1757548232900,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.900",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800278,1757548232910,"fUST",-451.11702314,0.0001397,2,"2025-09-10T23:50:32.910",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800279,1757548232919,"fUST",-456.107189,0.0001397,2,"2025-09-10T23:50:32.919",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800280,1757548232928,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.928",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800281,1757548232937,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.937",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800282,1757548232947,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.947",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800283,1757548232956,"fUST",-480.0,0.0001397,2,"2025-09-10T23:50:32.956",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800284,1757548232965,"fUST",-1658.7594163,0.0001397,2,"2025-09-10T23:50:32.965",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800285,1757548232978,"fUST",-6332.5005837,0.0001397,2,"2025-09-10T23:50:32.978",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800286,1757548232988,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:32.988",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800287,1757548232997,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:32.997",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800288,1757548233007,"fUST",-699.376,0.00013971,2,"2025-09-10T23:50:33.007",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800289,1757548233016,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.016",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800290,1757548233025,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.025",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800291,1757548233035,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.035",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800292,1757548233044,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.044",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800293,1757548233053,"fUST",-155.0,0.00013971,2,"2025-09-10T23:50:33.053",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800294,1757548233063,"fUST",-330.94592823,0.00013971,2,"2025-09-10T23:50:33.063",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800295,1757548233072,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.072",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800296,1757548233081,"fUST",-379.72,0.00013971,2,"2025-09-10T23:50:33.081",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800297,1757548233091,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.091",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800298,1757548233101,"fUST",-500.0,0.00013971,2,"2025-09-10T23:50:33.101",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800299,1757548233111,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.111",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800300,1757548233120,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.120",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800301,1757548233129,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.129",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800302,1757548233139,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.139",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800303,1757548233148,"fUST",-376.64180326,0.00013971,2,"2025-09-10T23:50:33.148",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800304,1757548233157,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.157",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800305,1757548233166,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.166",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800306,1757548233175,"fUST",-549.4,0.00013971,2,"2025-09-10T23:50:33.175",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800307,1757548233185,"fUST",-155.0,0.00013971,2,"2025-09-10T23:50:33.185",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800308,1757548233194,"fUST",-443.55088299,0.00013971,2,"2025-09-10T23:50:33.194",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800309,1757548233203,"fUST",-178.41467125,0.00013971,2,"2025-09-10T23:50:33.203",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800310,1757548233215,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.215",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800311,1757548233224,"fUST",-362.12,0.00013971,2,"2025-09-10T23:50:33.224",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800312,1757548233233,"fUST",-1247.16,0.00013971,2,"2025-09-10T23:50:33.233",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800313,1757548233243,"fUST",-501.83,0.00013971,2,"2025-09-10T23:50:33.243",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800314,1757548233252,"fUST",-480.0,0.00013971,2,"2025-09-10T23:50:33.252",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800315,1757548233262,"fUST",-592.91,0.00013971,2,"2025-09-10T23:50:33.262",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800316,1757548233271,"fUST",-2624.68,0.00013971,2,"2025-09-10T23:50:33.271",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800317,1757548233280,"fUST",-480.0,0.00013972,2,"2025-09-10T23:50:33.280",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800318,1757548233289,"fUST",-480.0,0.00013972,2,"2025-09-10T23:50:33.289",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800319,1757548233298,"fUST",-480.0,0.00013972,2,"2025-09-10T23:50:33.298",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800320,1757548233308,"fUST",-200.17362594,0.00013972,2,"2025-09-10T23:50:33.308",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800321,1757548233318,"fUST",-480.0,0.00013972,2,"2025-09-10T23:50:33.318",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800322,1757548233328,"fUST",-480.0,0.00013972,2,"2025-09-10T23:50:33.328",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800323,1757548233453,"fUST",-480.0,0.00013972,2,"2025-09-10T23:50:33.453",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800324,1757548233463,"fUST",-307.72253993,0.00013972,2,"2025-09-10T23:50:33.463",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800325,1757548233472,"fUST",-325.27805406,0.00013972,2,"2025-09-10T23:50:33.472",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800326,1757548233481,"fUST",-534.38751074,0.00013972,2,"2025-09-10T23:50:33.481",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800327,1757548233491,"fUST",-480.0,0.00013972,2,"2025-09-10T23:50:33.491",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800328,1757548233501,"fUST",-480.0,0.00013972,2,"2025-09-10T23:50:33.501",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800329,1757548233510,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.510",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800330,1757548233519,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.519",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800331,1757548233529,"fUST",-500.0,0.00013972,2,"2025-09-10T23:50:33.529",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800332,1757548233538,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.538",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800333,1757548233548,"fUST",-302.0,0.00013972,2,"2025-09-10T23:50:33.548",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800334,1757548233557,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.557",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800335,1757548233567,"fUST",-303.37487777,0.00013972,2,"2025-09-10T23:50:33.567",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800336,1757548233576,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.576",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800337,1757548233585,"fUST",-480.0,0.00013972,2,"2025-09-10T23:50:33.585",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800338,1757548233595,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.595",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800339,1757548233604,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.604",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800340,1757548233613,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.613",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800341,1757548233623,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.623",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800342,1757548233632,"fUST",-157.09641385,0.00013972,2,"2025-09-10T23:50:33.632",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800343,1757548233641,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.641",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800344,1757548233651,"fUST",-230.61141933,0.00013972,2,"2025-09-10T23:50:33.651",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800345,1757548233660,"fUST",-157.09623027,0.00013972,2,"2025-09-10T23:50:33.660",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800346,1757548233670,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.670",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800347,1757548233679,"fUST",-500.0,0.00013972,2,"2025-09-10T23:50:33.679",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800348,1757548233689,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.689",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800349,1757548233698,"fUST",-1229.65926955,0.00013972,2,"2025-09-10T23:50:33.698",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800350,1757548233707,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.707",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800351,1757548233717,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.717",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800352,1757548233726,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.726",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800353,1757548233736,"fUST",-157.0,0.00013972,2,"2025-09-10T23:50:33.736",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800354,1757548233745,"fUST",-242.8686481,0.00013987,2,"2025-09-10T23:50:33.745",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800355,1757548233755,"fUST",-9152.9355273,0.00013988,2,"2025-09-10T23:50:33.755",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800356,1757548233765,"fUST",-500.0,0.00014033,2,"2025-09-10T23:50:33.765",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800357,1757548233774,"fUST",-250.0,0.00014033,2,"2025-09-10T23:50:33.774",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800358,1757548233784,"fUST",-151.0,0.00014033,2,"2025-09-10T23:50:33.784",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800359,1757548233793,"fUST",-3155.90771097,0.00014033,2,"2025-09-10T23:50:33.793",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800360,1757548233806,"fUST",-6808.67674532,0.00014033,2,"2025-09-10T23:50:33.806",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800361,1757548233816,"fUST",-250.0,0.00014033,2,"2025-09-10T23:50:33.816",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800362,1757548233825,"fUST",-151.0,0.00014033,2,"2025-09-10T23:50:33.825",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800363,1757548233834,"fUST",-151.0,0.00014033,2,"2025-09-10T23:50:33.834",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800364,1757548233843,"fUST",-2030.296672,0.00014033,2,"2025-09-10T23:50:33.843",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800365,1757548233852,"fUST",-151.0,0.00014033,2,"2025-09-10T23:50:33.852",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800366,1757548233861,"fUST",-151.0,0.00014033,2,"2025-09-10T23:50:33.861",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800367,1757548233871,"fUST",-288.6894965,0.00014033,2,"2025-09-10T23:50:33.871",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800368,1757548233880,"fUST",-291.75690557,0.00014033,2,"2025-09-10T23:50:33.880",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800369,1757548233889,"fUST",-151.0,0.00014033,2,"2025-09-10T23:50:33.889",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800370,1757548233899,"fUST",-151.0,0.00014033,2,"2025-09-10T23:50:33.899",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800371,1757548233909,"fUST",-16602.44719623,0.00014041,2,"2025-09-10T23:50:33.909",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800398,1757548238307,"fUST",-289.81,0.0001397,2,"2025-09-10T23:50:38.307",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800399,1757548238316,"fUST",-12514.49693466,0.00014041,2,"2025-09-10T23:50:38.316",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800400,1757548238350,"fUST",-3946.6460931,0.00014041,2,"2025-09-10T23:50:38.350",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800503,1757548243946,"fUST",-21055.90061682,0.00014041,2,"2025-09-10T23:50:43.946",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800504,1757548243955,"fUST",-250.65364145,0.00014042,2,"2025-09-10T23:50:43.955",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800505,1757548243965,"fUST",-10311.57773997,0.00014055,2,"2025-09-10T23:50:43.965",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800506,1757548243974,"fUST",-621.0,0.00014063,2,"2025-09-10T23:50:43.974",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800507,1757548243984,"fUST",-172.68415965,0.00014063,2,"2025-09-10T23:50:43.984",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800508,1757548243994,"fUST",-2105.41764886,0.00014088,2,"2025-09-10T23:50:43.994",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800509,1757548244003,"fUST",-161.0,0.00014093,2,"2025-09-10T23:50:44.003",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800510,1757548244012,"fUST",-166.0,0.00014093,2,"2025-09-10T23:50:44.012",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800511,1757548244021,"fUST",-161.0,0.00014093,2,"2025-09-10T23:50:44.021",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800512,1757548244030,"fUST",-161.0,0.00014093,2,"2025-09-10T23:50:44.030",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800513,1757548244039,"fUST",-157.3563838,0.00014093,2,"2025-09-10T23:50:44.039",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800514,1757548244048,"fUST",-1304.0,0.00014093,2,"2025-09-10T23:50:44.048",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800515,1757548244057,"fUST",-1304.0,0.00014093,2,"2025-09-10T23:50:44.057",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800516,1757548244066,"fUST",-1304.0,0.00014093,2,"2025-09-10T23:50:44.066",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800517,1757548244076,"fUST",-1304.0,0.00014093,2,"2025-09-10T23:50:44.076",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800518,1757548244085,"fUST",-1304.0,0.00014093,2,"2025-09-10T23:50:44.085",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800519,1757548244094,"fUST",-1304.0,0.00014093,2,"2025-09-10T23:50:44.094",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800520,1757548244103,"fUST",-1304.0,0.00014093,2,"2025-09-10T23:50:44.103",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800521,1757548244113,"fUST",-1304.0,0.00014093,2,"2025-09-10T23:50:44.113",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800522,1757548244122,"fUST",-1304.0,0.00014093,2,"2025-09-10T23:50:44.122",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800523,1757548244131,"fUST",-1060.31459378,0.00014093,2,"2025-09-10T23:50:44.131",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800524,1757548244140,"fUST",-156.0,0.00014093,2,"2025-09-10T23:50:44.140",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800525,1757548244149,"fUST",-156.0,0.00014093,2,"2025-09-10T23:50:44.149",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800526,1757548244158,"fUST",-160.74295818,0.00014093,2,"2025-09-10T23:50:44.158",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800527,1757548244167,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.167",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800528,1757548244176,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.176",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800529,1757548244185,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.185",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800530,1757548244195,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.195",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800531,1757548244204,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.204",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800532,1757548244213,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.213",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800533,1757548244223,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.223",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800534,1757548244232,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.232",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800535,1757548244241,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.241",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800536,1757548244251,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.251",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800537,1757548244260,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.260",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800538,1757548244270,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.270",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800539,1757548244279,"fUST",-327.0,0.00014093,2,"2025-09-10T23:50:44.279",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800540,1757548244288,"fUST",-327.0,0.00014105,2,"2025-09-10T23:50:44.288",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800541,1757548244297,"fUST",-327.0,0.00014105,2,"2025-09-10T23:50:44.297",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800542,1757548244307,"fUST",-327.0,0.00014105,2,"2025-09-10T23:50:44.307",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800543,1757548244316,"fUST",-327.0,0.00014105,2,"2025-09-10T23:50:44.316",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800544,1757548244325,"fUST",-327.0,0.00014105,2,"2025-09-10T23:50:44.325",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800545,1757548244335,"fUST",-327.0,0.00014105,2,"2025-09-10T23:50:44.335",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800546,1757548244345,"fUST",-327.0,0.00014105,2,"2025-09-10T23:50:44.345",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800547,1757548244354,"fUST",-161.0,0.00014115,2,"2025-09-10T23:50:44.354",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800548,1757548244363,"fUST",-161.0,0.00014115,2,"2025-09-10T23:50:44.363",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800549,1757548244372,"fUST",-166.0,0.00014115,2,"2025-09-10T23:50:44.372",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800550,1757548244381,"fUST",-161.0,0.00014115,2,"2025-09-10T23:50:44.381",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800551,1757548244390,"fUST",-161.0,0.00014115,2,"2025-09-10T23:50:44.390",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800552,1757548244400,"fUST",-1304.0,0.00014115,2,"2025-09-10T23:50:44.400",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800553,1757548244410,"fUST",-1304.0,0.00014115,2,"2025-09-10T23:50:44.410",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800554,1757548244419,"fUST",-1304.0,0.00014115,2,"2025-09-10T23:50:44.419",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800555,1757548244428,"fUST",-156.0,0.00014115,2,"2025-09-10T23:50:44.428",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800556,1757548244437,"fUST",-156.0,0.00014115,2,"2025-09-10T23:50:44.437",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800557,1757548244447,"fUST",-327.0,0.00014115,2,"2025-09-10T23:50:44.447",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800558,1757548244456,"fUST",-327.0,0.00014115,2,"2025-09-10T23:50:44.456",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800559,1757548244465,"fUST",-327.0,0.00014115,2,"2025-09-10T23:50:44.465",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800560,1757548244477,"fUST",-327.0,0.00014115,2,"2025-09-10T23:50:44.477",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800561,1757548244486,"fUST",-327.0,0.00014115,2,"2025-09-10T23:50:44.486",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800562,1757548244496,"fUST",-621.0,0.00014117,2,"2025-09-10T23:50:44.496",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800563,1757548244506,"fUST",-480.0,0.0001414,2,"2025-09-10T23:50:44.506",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800564,1757548244516,"fUST",-480.0,0.0001414,2,"2025-09-10T23:50:44.516",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800565,1757548244525,"fUST",-893.54,0.0001414,2,"2025-09-10T23:50:44.525",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800566,1757548244535,"fUST",-2444.08,0.0001414,2,"2025-09-10T23:50:44.535",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800567,1757548244544,"fUST",-480.0,0.0001414,2,"2025-09-10T23:50:44.544",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800568,1757548244554,"fUST",-480.0,0.0001414,2,"2025-09-10T23:50:44.554",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800569,1757548244563,"fUST",-480.0,0.00014141,2,"2025-09-10T23:50:44.563",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800570,1757548244573,"fUST",-551.04,0.00014141,2,"2025-09-10T23:50:44.573",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800571,1757548244583,"fUST",-480.0,0.00014141,2,"2025-09-10T23:50:44.583",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800572,1757548244592,"fUST",-480.0,0.00014141,2,"2025-09-10T23:50:44.592",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800573,1757548244601,"fUST",-484.57458083,0.00014141,2,"2025-09-10T23:50:44.601",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800574,1757548244611,"fUST",-480.0,0.00014141,2,"2025-09-10T23:50:44.611",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800575,1757548244620,"fUST",-480.0,0.00014141,2,"2025-09-10T23:50:44.620",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800576,1757548244630,"fUST",-480.0,0.00014141,2,"2025-09-10T23:50:44.630",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800577,1757548244640,"fUST",-486.56359179,0.00014141,2,"2025-09-10T23:50:44.640",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800578,1757548244649,"fUST",-480.0,0.00014141,2,"2025-09-10T23:50:44.649",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800579,1757548244659,"fUST",-480.0,0.00014141,2,"2025-09-10T23:50:44.659",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800580,1757548244668,"fUST",-480.0,0.00014141,2,"2025-09-10T23:50:44.668",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800581,1757548244678,"fUST",-480.0,0.00014141,2,"2025-09-10T23:50:44.678",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800582,1757548244688,"fUST",-480.0,0.00014141,2,"2025-09-10T23:50:44.688",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800583,1757548244698,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.698",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800584,1757548244708,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.708",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800585,1757548244718,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.718",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800586,1757548244728,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.728",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800587,1757548244737,"fUST",-484.22473888,0.00014142,2,"2025-09-10T23:50:44.737",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800588,1757548244747,"fUST",-249.48386667,0.00014142,2,"2025-09-10T23:50:44.747",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800589,1757548244756,"fUST",-512.17757239,0.00014142,2,"2025-09-10T23:50:44.756",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800590,1757548244766,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.766",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800591,1757548244775,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.775",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800592,1757548244784,"fUST",-514.73410232,0.00014142,2,"2025-09-10T23:50:44.784",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800593,1757548244793,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.793",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800594,1757548244803,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.803",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800595,1757548244812,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.812",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800596,1757548244822,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.822",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800597,1757548244831,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.831",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800598,1757548244840,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.840",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800599,1757548244849,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.849",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800600,1757548244859,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.859",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800601,1757548244868,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.868",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800602,1757548244878,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.878",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800603,1757548244888,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.888",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800604,1757548244897,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.897",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800605,1757548244906,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.906",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800606,1757548244915,"fUST",-316.10299667,0.00014142,2,"2025-09-10T23:50:44.915",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800607,1757548244925,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.925",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800608,1757548244934,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.934",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800609,1757548244943,"fUST",-602.8757661,0.00014142,2,"2025-09-10T23:50:44.943",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800610,1757548244954,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:44.954",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800611,1757548245061,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:45.061",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800612,1757548245070,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:45.070",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800613,1757548245080,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:45.080",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800614,1757548245089,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:45.089",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800615,1757548245098,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:45.098",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800616,1757548245107,"fUST",-411.46741871,0.00014142,2,"2025-09-10T23:50:45.107",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800617,1757548245118,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:45.118",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800618,1757548245127,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:45.127",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800619,1757548245137,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:45.137",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800620,1757548245146,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:45.146",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800621,1757548245156,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:45.156",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800622,1757548245166,"fUST",-480.0,0.00014142,2,"2025-09-10T23:50:45.166",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800623,1757548245175,"fUST",-2183.31810187,0.00014143,2,"2025-09-10T23:50:45.175",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800624,1757548245185,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.185",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800625,1757548245194,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.194",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800626,1757548245203,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.203",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800627,1757548245213,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.213",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800628,1757548245223,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.223",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800629,1757548245232,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.232",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800630,1757548245244,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.244",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800631,1757548245254,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.254",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800632,1757548245263,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.263",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800633,1757548245272,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.272",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800634,1757548245282,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.282",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800635,1757548245293,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.293",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800636,1757548245302,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.302",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800637,1757548245312,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.312",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800638,1757548245323,"fUST",-300.0,0.00014144,2,"2025-09-10T23:50:45.323",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800639,1757548245332,"fUST",-600.0,0.00014144,2,"2025-09-10T23:50:45.332",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800640,1757548245342,"fUST",-621.0,0.00014191,2,"2025-09-10T23:50:45.342",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800641,1757548245351,"fUST",-2264.10087164,0.00014198,2,"2025-09-10T23:50:45.351",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800642,1757548245361,"fUST",-551.31224256,0.0001421,2,"2025-09-10T23:50:45.361",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800643,1757548245370,"fUST",-480.0,0.00014243,2,"2025-09-10T23:50:45.370",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800644,1757548245379,"fUST",-714.77,0.00014243,2,"2025-09-10T23:50:45.379",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800645,1757548245389,"fUST",-480.0,0.00014244,2,"2025-09-10T23:50:45.389",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800646,1757548245398,"fUST",-480.0,0.00014244,2,"2025-09-10T23:50:45.398",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800647,1757548245407,"fUST",-480.0,0.00014244,2,"2025-09-10T23:50:45.407",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800648,1757548245417,"fUST",-1049.96,0.00014244,2,"2025-09-10T23:50:45.417",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800649,1757548245427,"fUST",-598.81,0.00014244,2,"2025-09-10T23:50:45.427",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800650,1757548245436,"fUST",-480.0,0.00014244,2,"2025-09-10T23:50:45.436",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800651,1757548245446,"fUST",-480.0,0.00014244,2,"2025-09-10T23:50:45.446",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800652,1757548245455,"fUST",-297.46706981,0.00014244,2,"2025-09-10T23:50:45.455",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800653,1757548245464,"fUST",-480.0,0.00014244,2,"2025-09-10T23:50:45.464",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800654,1757548245473,"fUST",-480.0,0.00014244,2,"2025-09-10T23:50:45.473",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800655,1757548245483,"fUST",-480.0,0.00014244,2,"2025-09-10T23:50:45.483",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800656,1757548245492,"fUST",-613.02,0.00014244,2,"2025-09-10T23:50:45.492",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800657,1757548245502,"fUST",-480.0,0.00014244,2,"2025-09-10T23:50:45.502",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800658,1757548245513,"fUST",-480.0,0.00014244,2,"2025-09-10T23:50:45.513",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800659,1757548245522,"fUST",-7991.26,0.00014244,2,"2025-09-10T23:50:45.522",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800660,1757548245532,"fUST",-480.0,0.00014245,2,"2025-09-10T23:50:45.532",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800661,1757548245541,"fUST",-484.5704198,0.00014245,2,"2025-09-10T23:50:45.541",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800662,1757548245551,"fUST",-480.0,0.00014245,2,"2025-09-10T23:50:45.551",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800663,1757548245561,"fUST",-480.0,0.00014245,2,"2025-09-10T23:50:45.561",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800664,1757548245571,"fUST",-480.0,0.00014245,2,"2025-09-10T23:50:45.571",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800665,1757548245580,"fUST",-480.0,0.00014245,2,"2025-09-10T23:50:45.580",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800666,1757548245589,"fUST",-480.0,0.00014245,2,"2025-09-10T23:50:45.589",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800667,1757548245599,"fUST",-529.82,0.00014245,2,"2025-09-10T23:50:45.599",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800668,1757548245608,"fUST",-480.0,0.00014245,2,"2025-09-10T23:50:45.608",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800669,1757548245617,"fUST",-480.0,0.00014245,2,"2025-09-10T23:50:45.617",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800670,1757548245627,"fUST",-549.4,0.00014245,2,"2025-09-10T23:50:45.627",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800671,1757548245636,"fUST",-1247.16,0.00014245,2,"2025-09-10T23:50:45.636",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800672,1757548245646,"fUST",-501.83,0.00014245,2,"2025-09-10T23:50:45.646",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800673,1757548245655,"fUST",-2624.68,0.00014245,2,"2025-09-10T23:50:45.655",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800674,1757548245665,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.665",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800675,1757548245674,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.674",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800676,1757548245683,"fUST",-500.0,0.00014246,2,"2025-09-10T23:50:45.683",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800677,1757548245693,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.693",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800678,1757548245702,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.702",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800679,1757548245712,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.712",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800680,1757548245722,"fUST",-186.0,0.00014246,2,"2025-09-10T23:50:45.722",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800681,1757548245731,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.731",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800682,1757548245740,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.740",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800683,1757548245750,"fUST",-500.0,0.00014246,2,"2025-09-10T23:50:45.750",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800685,1757548245759,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.759",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800687,1757548245769,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.769",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800688,1757548245779,"fUST",-480.0,0.00014246,2,"2025-09-10T23:50:45.779",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800689,1757548245797,"fUST",-480.0,0.00014246,2,"2025-09-10T23:50:45.797",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800690,1757548245806,"fUST",-196.22507449,0.00014246,2,"2025-09-10T23:50:45.806",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800691,1757548245816,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.816",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800692,1757548245825,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.825",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800693,1757548245834,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.834",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800694,1757548245843,"fUST",-500.0,0.00014246,2,"2025-09-10T23:50:45.843",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800695,1757548245854,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.854",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800696,1757548245870,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.870",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800697,1757548245879,"fUST",-500.0,0.00014246,2,"2025-09-10T23:50:45.879",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800698,1757548245889,"fUST",-157.0,0.00014246,2,"2025-09-10T23:50:45.889",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800699,1757548245898,"fUST",-480.0,0.00014246,2,"2025-09-10T23:50:45.898",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800700,1757548245908,"fUST",-462.90633382,0.00014246,2,"2025-09-10T23:50:45.908",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800701,1757548245917,"fUST",-480.0,0.00014246,2,"2025-09-10T23:50:45.917",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800702,1757548245927,"fUST",-480.0,0.00014246,2,"2025-09-10T23:50:45.927",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800703,1757548245936,"fUST",-1986.52110408,0.00014253,2,"2025-09-10T23:50:45.936",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800704,1757548245945,"fUST",-621.0,0.00014302,2,"2025-09-10T23:50:45.945",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800706,1757548245955,"fUST",-621.0,0.00014318,2,"2025-09-10T23:50:45.955",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800707,1757548245964,"fUST",-621.0,0.00014348,2,"2025-09-10T23:50:45.964",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800708,1757548245973,"fUST",-621.0,0.00014357,2,"2025-09-10T23:50:45.973",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800709,1757548245982,"fUST",-8807.66083473,0.000144,2,"2025-09-10T23:50:45.982",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800710,1757548245991,"fUST",-480.0,0.00014414,2,"2025-09-10T23:50:45.991",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800711,1757548246002,"fUST",-480.0,0.00014414,2,"2025-09-10T23:50:46.002",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800712,1757548246011,"fUST",-893.54,0.00014414,2,"2025-09-10T23:50:46.011",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800713,1757548246021,"fUST",-2444.08,0.00014414,2,"2025-09-10T23:50:46.021",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800714,1757548246030,"fUST",-379.28,0.00014414,2,"2025-09-10T23:50:46.030",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800715,1757548246040,"fUST",-480.0,0.00014414,2,"2025-09-10T23:50:46.040",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800716,1757548246049,"fUST",-480.0,0.00014415,2,"2025-09-10T23:50:46.049",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800717,1757548246058,"fUST",-480.0,0.00014415,2,"2025-09-10T23:50:46.058",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800718,1757548246067,"fUST",-480.0,0.00014415,2,"2025-09-10T23:50:46.067",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800719,1757548246077,"fUST",-480.0,0.00014415,2,"2025-09-10T23:50:46.077",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800720,1757548246087,"fUST",-480.0,0.00014415,2,"2025-09-10T23:50:46.087",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800721,1757548246096,"fUST",-480.0,0.00014415,2,"2025-09-10T23:50:46.096",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800722,1757548246105,"fUST",-480.0,0.00014415,2,"2025-09-10T23:50:46.105",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800723,1757548246114,"fUST",-234.5957201,0.00014415,2,"2025-09-10T23:50:46.114",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800724,1757548246124,"fUST",-480.0,0.00014415,2,"2025-09-10T23:50:46.124",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800725,1757548246134,"fUST",-480.0,0.00014415,2,"2025-09-10T23:50:46.134",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800726,1757548246143,"fUST",-458.74023675,0.00014416,2,"2025-09-10T23:50:46.143",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800727,1757548246152,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.152",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800728,1757548246162,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.162",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800729,1757548246171,"fUST",-520.98723952,0.00014416,2,"2025-09-10T23:50:46.171",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800730,1757548246180,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.180",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800731,1757548246189,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.189",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800732,1757548246198,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.198",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800733,1757548246208,"fUST",-255.30339099,0.00014416,2,"2025-09-10T23:50:46.208",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800734,1757548246217,"fUST",-341.53491915,0.00014416,2,"2025-09-10T23:50:46.217",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800735,1757548246226,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.226",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800736,1757548246236,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.236",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800737,1757548246245,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.245",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800738,1757548246254,"fUST",-467.77287036,0.00014416,2,"2025-09-10T23:50:46.254",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800739,1757548246276,"fUST",-359.50100004,0.00013971,2,"2025-09-10T23:50:46.276",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800742,1757548246518,"fUST",480.0,0.00013868,2,"2025-09-10T23:50:46.518",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800743,1757548246538,"fUST",-120.49899996,0.00013971,2,"2025-09-10T23:50:46.538",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800744,1757548246547,"fUST",-327.0,0.00014105,2,"2025-09-10T23:50:46.547",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800745,1757548246557,"fUST",-480.0,0.00014245,2,"2025-09-10T23:50:46.557",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800746,1757548246567,"fUST",-12.22712964,0.00014416,2,"2025-09-10T23:50:46.567",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800747,1757548246576,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.576",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800748,1757548246585,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.585",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800749,1757548246595,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.595",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800750,1757548246604,"fUST",-480.0,0.00014416,2,"2025-09-10T23:50:46.604",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800751,1757548246614,"fUST",-303.49830244,0.00014416,2,"2025-09-10T23:50:46.614",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800752,1757548246623,"fUST",-317.95576178,0.00014416,2,"2025-09-10T23:50:46.623",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800755,1757548246894,"fUST",480.0,0.00013831,2,"2025-09-10T23:50:46.894",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800758,1757548246935,"fUST",480.0,0.00013866,2,"2025-09-10T23:50:46.935",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800759,1757548268388,"fUST",1360.0398011,0.00013824,2,"2025-09-10T23:51:08.388",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800760,1757548272482,"fUST",480.0,0.00013868,2,"2025-09-10T23:51:12.482",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800761,1757548291293,"fUST",1360.0398011,0.00013824,2,"2025-09-10T23:51:31.293",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800762,1757548314051,"fUST",1360.0398011,0.00013824,2,"2025-09-10T23:51:54.051",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800763,1757548333674,"fUST",480.0,0.00013868,2,"2025-09-10T23:52:13.674",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800764,1757548337131,"fUST",1680.0398011,0.00013824,2,"2025-09-10T23:52:17.131",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800765,1757548359841,"fUST",4028.0361934,0.00013824,2,"2025-09-10T23:52:39.841",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800766,1757548381808,"fUST",4725.70770336,0.00013824,2,"2025-09-10T23:53:01.808",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800769,1757548403036,"fUST",666.0,0.00013078,2,"2025-09-10T23:53:23.036",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800770,1757548403311,"fUST",-295.72683126,0.00013963,2,"2025-09-10T23:53:23.311",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800771,1757548404880,"fUST",300.0,0.00013823,2,"2025-09-10T23:53:24.880",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800772,1757548418429,"fUST",480.0,0.00013868,2,"2025-09-10T23:53:38.429",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800773,1757548451313,"fUST",300.0,0.00013823,2,"2025-09-10T23:54:11.313",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800774,1757548459711,"fUST",300.0,0.00013823,2,"2025-09-10T23:54:19.711",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800775,1757548476173,"fUST",300.0,0.00013823,2,"2025-09-10T23:54:36.173",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800776,1757548484607,"fUST",300.0,0.00013823,2,"2025-09-10T23:54:44.607",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800777,1757548499765,"fUST",300.0,0.00013823,2,"2025-09-10T23:54:59.765",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800779,1757548508345,"fUST",760.0398011,0.00013823,2,"2025-09-10T23:55:08.345",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800780,1757548521044,"fUST",312.56336374,0.00013868,2,"2025-09-10T23:55:21.044",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800781,1757548524236,"fUST",2700.0,0.00013823,2,"2025-09-10T23:55:24.236",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800782,1757548548123,"fUST",2700.0,0.00013823,2,"2025-09-10T23:55:48.123",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800783,1757548571321,"fUST",300.0,0.00013822,2,"2025-09-10T23:56:11.321",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800784,1757548593825,"fUST",300.0,0.00013822,2,"2025-09-10T23:56:33.825",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800785,1757548616184,"fUST",300.0,0.00013822,2,"2025-09-10T23:56:56.184",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800788,1757548633042,"fUST",279.78447,0.00013699,2,"2025-09-10T23:57:13.042",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800789,1757548634558,"fUST",3141.27863925,0.00013413,6,"2025-09-10T23:57:14.558",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800790,1757548639887,"fUST",1500.0,0.00013822,2,"2025-09-10T23:57:19.887",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800791,1757548662711,"fUST",1500.0,0.00013822,2,"2025-09-10T23:57:42.711",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800792,1757548685230,"fUST",1500.0,0.00013822,2,"2025-09-10T23:58:05.230",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800793,1757548708705,"fUST",1500.0,0.00013822,2,"2025-09-10T23:58:28.705",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800794,1757548719673,"fUST",10000.0,0.00012967,2,"2025-09-10T23:58:39.673",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800795,1757548730792,"fUST",1642.78908694,0.00013413,6,"2025-09-10T23:58:50.792",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800796,1757548731250,"fUST",1500.0,0.00013822,2,"2025-09-10T23:58:51.250",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800797,1757548754513,"fUST",1500.0,0.00013822,2,"2025-09-10T23:59:14.513",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800800,1757548777990,"fUST",1500.0,0.00013822,2,"2025-09-10T23:59:37.990",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800801,1757548800420,"fUST",1500.0,0.00013822,2,"2025-09-11T00:00:00.420",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800803,1757548823570,"fUST",3900.0,0.00013822,2,"2025-09-11T00:00:23.570",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800804,1757548846068,"fUST",3900.0,0.00013822,2,"2025-09-11T00:00:46.068",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800805,1757548870292,"fUST",300.0,0.00013821,2,"2025-09-11T00:01:10.292",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800806,1757548892487,"fUST",300.0,0.00013821,2,"2025-09-11T00:01:32.487",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800810,1757548915520,"fUST",300.0,0.00013821,2,"2025-09-11T00:01:55.520",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800811,1757548937954,"fUST",1500.0,0.00013821,2,"2025-09-11T00:02:17.954",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800812,1757548951065,"fUST",200.0,0.00027375,120,"2025-09-11T00:02:31.065",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800813,1757548961648,"fUST",1500.0,0.00013821,2,"2025-09-11T00:02:41.648",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800814,1757548984439,"fUST",5000.0,0.0001382,2,"2025-09-11T00:03:04.439",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800815,1757549000429,"fUST",1334.14923705,0.00013868,2,"2025-09-11T00:03:20.429",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800816,1757549007816,"fUST",5000.0,0.0001382,2,"2025-09-11T00:03:27.816",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800817,1757549032054,"fUST",5000.0,0.0001382,2,"2025-09-11T00:03:52.054",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800818,1757549035579,"fUST",2045.90283135,0.00013423,6,"2025-09-11T00:03:55.579",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800819,1757549055632,"fUST",5000.0,0.0001382,2,"2025-09-11T00:04:15.632",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800820,1757549059381,"fUST",160.35,0.00027397,120,"2025-09-11T00:04:19.381",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800821,1757549079325,"fUST",5000.0,0.0001382,2,"2025-09-11T00:04:39.325",0.00028835,23.51,0.9398953249650291,490503337.07877475]
[384800822,1757549102789,"fUST",1500.0,0.00013821,2,"2025-09-11T00:05:02.789",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800823,1757549103316,"fUST",-170.86530018,0.00013961,2,"2025-09-11T00:05:03.316",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800824,1757549125552,"fUST",1200.0,0.0001382,2,"2025-09-11T00:05:25.552",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800825,1757549138314,"fUST",1000.0,0.00012969,2,"2025-09-11T00:05:38.314",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800827,1757549149864,"fUST",1200.0,0.0001382,2,"2025-09-11T00:05:49.864",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800828,1757549154520,"fUST",355.88491016,0.00013548,2,"2025-09-11T00:05:54.520",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800829,1757549172365,"fUST",1500.0,0.0001382,2,"2025-09-11T00:06:12.365",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800830,1757549195226,"fUST",1500.0,0.0001382,2,"2025-09-11T00:06:35.226",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800831,1757549195451,"fUST",1167.38058241,0.00013868,2,"2025-09-11T00:06:35.451",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800832,1757549220597,"fUST",1500.0,0.0001382,2,"2025-09-11T00:07:00.597",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800833,1757549243027,"fUST",1500.0,0.0001382,2,"2025-09-11T00:07:23.027",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800834,1757549266838,"fUST",1500.0,0.0001382,2,"2025-09-11T00:07:46.838",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800835,1757549282707,"fUST",300.0,0.00013959,2,"2025-09-11T00:08:02.707",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800836,1757549290398,"fUST",1200.0,0.0001382,2,"2025-09-11T00:08:10.398",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800837,1757549298263,"fUST",1200.0,0.0001382,2,"2025-09-11T00:08:18.263",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800838,1757549309661,"fUST",645.43,0.00012329,2,"2025-09-11T00:08:29.661",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800839,1757549313835,"fUST",1200.0,0.0001382,2,"2025-09-11T00:08:33.835",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800840,1757549320110,"fUST",183.34,0.00012329,2,"2025-09-11T00:08:40.110",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800841,1757549322523,"fUST",1200.0,0.0001382,2,"2025-09-11T00:08:42.523",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800842,1757549330580,"fUST",152.78,0.00012329,2,"2025-09-11T00:08:50.580",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800843,1757549338343,"fUST",1200.0,0.0001382,2,"2025-09-11T00:08:58.343",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800844,1757549341075,"fUST",763.95,0.00012329,2,"2025-09-11T00:09:01.075",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800845,1757549346264,"fUST",812.57990048,0.0001382,2,"2025-09-11T00:09:06.264",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800847,1757549362826,"fUST",1500.0,0.0001382,2,"2025-09-11T00:09:22.826",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800851,1757549386203,"fUST",1500.0,0.0001382,2,"2025-09-11T00:09:46.203",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800852,1757549388044,"fUST",1021.4580096,0.00013867,2,"2025-09-11T00:09:48.044",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800853,1757549411477,"fUST",300.0,0.00013818,2,"2025-09-11T00:10:11.477",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800854,1757549430521,"fUST",167.488258,0.00013067,2,"2025-09-11T00:10:30.521",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800866,1757549432759,"fUST",-300.0,0.00013958,2,"2025-09-11T00:10:32.759",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800868,1757549432769,"fUST",-8.09929999,0.00013959,2,"2025-09-11T00:10:32.769",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384800980,1757549433837,"fUST",300.0,0.00013818,2,"2025-09-11T00:10:33.837",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801097,1757549448717,"fUST",-291.90070001,0.00013959,2,"2025-09-11T00:10:48.717",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801098,1757549448726,"fUST",-300.0,0.00013959,2,"2025-09-11T00:10:48.726",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801099,1757549448736,"fUST",-300.0,0.00013959,2,"2025-09-11T00:10:48.736",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801100,1757549448745,"fUST",-300.0,0.00013959,2,"2025-09-11T00:10:48.745",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801101,1757549448755,"fUST",-1200.0,0.00013959,2,"2025-09-11T00:10:48.755",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801102,1757549448764,"fUST",-941.18436573,0.0001396,5,"2025-09-11T00:10:48.764",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801103,1757549457461,"fUST",1200.0,0.00013821,2,"2025-09-11T00:10:57.461",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801104,1757549479937,"fUST",300.0,0.0001382,2,"2025-09-11T00:11:19.937",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801105,1757549504620,"fUST",300.0,0.0001382,2,"2025-09-11T00:11:44.620",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801106,1757549528387,"fUST",300.0,0.0001382,2,"2025-09-11T00:12:08.387",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801107,1757549551809,"fUST",1500.0,0.0001382,2,"2025-09-11T00:12:31.809",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801108,1757549575556,"fUST",1500.0,0.0001382,2,"2025-09-11T00:12:55.556",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801109,1757549578482,"fUST",893.7757584,0.00013867,2,"2025-09-11T00:12:58.482",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801111,1757549585169,"fUST",265.795246,0.00013699,2,"2025-09-11T00:13:05.169",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801112,1757549598653,"fUST",300.0,0.00013819,2,"2025-09-11T00:13:18.653",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801113,1757549621819,"fUST",300.0,0.00013819,2,"2025-09-11T00:13:41.819",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801114,1757549644959,"fUST",300.0,0.00013819,2,"2025-09-11T00:14:04.959",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801115,1757549667310,"fUST",1500.0,0.0001382,2,"2025-09-11T00:14:27.310",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801116,1757549691625,"fUST",1500.0,0.0001382,2,"2025-09-11T00:14:51.625",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801117,1757549714651,"fUST",2066.0,0.00013819,2,"2025-09-11T00:15:14.651",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801118,1757549739013,"fUST",2066.0,0.00013819,2,"2025-09-11T00:15:39.013",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801119,1757549763996,"fUST",2066.0,0.00013819,2,"2025-09-11T00:16:03.996",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801120,1757549773334,"fUST",782.0537886,0.00013867,2,"2025-09-11T00:16:13.334",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801121,1757549786541,"fUST",2066.0,0.00013819,2,"2025-09-11T00:16:26.541",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801124,1757549809046,"fUST",2066.0,0.00013819,2,"2025-09-11T00:16:49.046",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801125,1757549832598,"fUST",2066.0,0.00013819,2,"2025-09-11T00:17:12.598",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801126,1757549842368,"fUST",1338.13498151,0.00013273,2,"2025-09-11T00:17:22.368",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801127,1757549844871,"fUST",5347.18738613,0.00013273,2,"2025-09-11T00:17:24.871",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801128,1757549856257,"fUST",3266.0,0.00013819,2,"2025-09-11T00:17:36.257",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801129,1757549880654,"fUST",3266.0,0.00013819,2,"2025-09-11T00:18:00.654",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801130,1757549904238,"fUST",300.0,0.00013818,2,"2025-09-11T00:18:24.238",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801131,1757549927355,"fUST",300.0,0.00013818,2,"2025-09-11T00:18:47.355",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801132,1757549934353,"fUST",699.80214968,0.00013273,2,"2025-09-11T00:18:54.353",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801133,1757549936464,"fUST",2796.40939013,0.00013273,2,"2025-09-11T00:18:56.464",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801134,1757549949731,"fUST",300.0,0.00013818,2,"2025-09-11T00:19:09.731",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801135,1757549963558,"fUST",684.29706499,0.00013866,2,"2025-09-11T00:19:23.558",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801136,1757549973307,"fUST",300.0,0.00013818,2,"2025-09-11T00:19:33.307",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801138,1757549997935,"fUST",300.0,0.00013818,2,"2025-09-11T00:19:57.935",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801139,1757550020549,"fUST",2066.0,0.00013818,2,"2025-09-11T00:20:20.549",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801140,1757550043828,"fUST",2066.0,0.00013818,2,"2025-09-11T00:20:43.828",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801141,1757550066872,"fUST",2066.0,0.00013818,2,"2025-09-11T00:21:06.872",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801142,1757550089637,"fUST",2066.0,0.00013818,2,"2025-09-11T00:21:29.637",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801143,1757550112860,"fUST",2066.0,0.00013818,2,"2025-09-11T00:21:52.860",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801144,1757550135736,"fUST",2066.0,0.00013818,2,"2025-09-11T00:22:15.736",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801145,1757550146518,"fUST",714.74049032,0.00013273,2,"2025-09-11T00:22:26.518",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801146,1757550148564,"fUST",2856.10299933,0.00013273,2,"2025-09-11T00:22:28.564",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801147,1757550154259,"fUST",598.75993191,0.00013865,2,"2025-09-11T00:22:34.259",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801148,1757550158281,"fUST",3266.0,0.00013818,2,"2025-09-11T00:22:38.281",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801149,1757550180575,"fUST",3266.0,0.00013818,2,"2025-09-11T00:23:00.575",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801150,1757550203032,"fUST",300.0,0.00013817,2,"2025-09-11T00:23:23.032",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801151,1757550215429,"fUST",800.0,0.00013828,2,"2025-09-11T00:23:35.429",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801152,1757550227482,"fUST",300.0,0.00013817,2,"2025-09-11T00:23:47.482",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801153,1757550238425,"fUST",869.50870332,0.00013273,2,"2025-09-11T00:23:58.425",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801154,1757550240669,"fUST",3474.55677848,0.00013273,2,"2025-09-11T00:24:00.669",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801155,1757550249977,"fUST",300.0,0.00013817,2,"2025-09-11T00:24:09.977",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801156,1757550272474,"fUST",300.0,0.00013817,2,"2025-09-11T00:24:32.474",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801157,1757550296657,"fUST",300.0,0.00013817,2,"2025-09-11T00:24:56.657",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801158,1757550320429,"fUST",2066.0,0.00013817,2,"2025-09-11T00:25:20.429",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801159,1757550335556,"fUST",800.0,0.00013844,2,"2025-09-11T00:25:35.556",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801160,1757550335610,"fUST",800.0,0.00013916,2,"2025-09-11T00:25:35.610",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801161,1757550335665,"fUST",800.0,0.00013906,2,"2025-09-11T00:25:35.665",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801162,1757550335720,"fUST",800.0,0.00013846,2,"2025-09-11T00:25:35.720",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801163,1757550335777,"fUST",800.0,0.00013762,2,"2025-09-11T00:25:35.777",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801164,1757550335822,"fUST",800.0,0.00013858,2,"2025-09-11T00:25:35.822",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801165,1757550335877,"fUST",800.0,0.00013913,2,"2025-09-11T00:25:35.877",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801166,1757550344490,"fUST",2066.0,0.00013817,2,"2025-09-11T00:25:44.490",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801167,1757550344900,"fUST",523.91494043,0.00013864,2,"2025-09-11T00:25:44.900",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801168,1757550355759,"fUST",213.53094609,0.00013541,2,"2025-09-11T00:25:55.759",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801170,1757550367357,"fUST",5259.2275484,0.00012962,2,"2025-09-11T00:26:07.357",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801171,1757550368051,"fUST",2066.0,0.00013817,2,"2025-09-11T00:26:08.051",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801182,1757550390533,"fUST",2066.0,0.00013817,2,"2025-09-11T00:26:30.533",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801183,1757550413106,"fUST",2066.0,0.00013817,2,"2025-09-11T00:26:53.106",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801184,1757550416132,"fUST",621.0,0.00013826,2,"2025-09-11T00:26:56.132",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801185,1757550436390,"fUST",650.68024453,0.00013817,2,"2025-09-11T00:27:16.390",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801187,1757550452282,"fUST",621.0,0.00013924,2,"2025-09-11T00:27:32.282",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801194,1757550517629,"fUST",252.505483,0.00013699,2,"2025-09-11T00:28:37.629",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801215,1757550537004,"fUST",458.42557285,0.00013864,2,"2025-09-11T00:28:57.004",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801435,1757550637898,"fUST",-520.50392564,0.00013957,2,"2025-09-11T00:30:37.898",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801460,1757550641037,"fUST",-679.49607436,0.00013957,2,"2025-09-11T00:30:41.037",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801461,1757550641046,"fUST",-300.0,0.00013957,2,"2025-09-11T00:30:41.046",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801462,1757550641055,"fUST",-300.0,0.00013957,2,"2025-09-11T00:30:41.055",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801463,1757550641064,"fUST",-1200.0,0.00013957,2,"2025-09-11T00:30:41.064",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801464,1757550641073,"fUST",-266.0,0.00013957,2,"2025-09-11T00:30:41.073",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801465,1757550641083,"fUST",-160.0,0.00013958,2,"2025-09-11T00:30:41.083",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801466,1757550641092,"fUST",-160.0,0.00013958,2,"2025-09-11T00:30:41.092",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801467,1757550641101,"fUST",-160.0,0.00013958,2,"2025-09-11T00:30:41.101",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801468,1757550641110,"fUST",-846.88337432,0.00013958,2,"2025-09-11T00:30:41.110",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801469,1757550641119,"fUST",-77.25944,0.00013958,2,"2025-09-11T00:30:41.119",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801479,1757550642979,"fUST",-453.61693315,0.00013958,2,"2025-09-11T00:30:42.979",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801480,1757550642988,"fUST",-160.0,0.00013958,2,"2025-09-11T00:30:42.988",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801481,1757550642997,"fUST",-417.15472785,0.00013958,2,"2025-09-11T00:30:42.997",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801482,1757550643007,"fUST",-233.08191698,0.00013958,2,"2025-09-11T00:30:43.007",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801483,1757550643016,"fUST",-105.61101908,0.00013958,2,"2025-09-11T00:30:43.016",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801524,1757550646020,"fUST",-54.38898092,0.00013958,2,"2025-09-11T00:30:46.020",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801525,1757550646029,"fUST",-160.0,0.00013958,2,"2025-09-11T00:30:46.029",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801526,1757550646039,"fUST",-160.0,0.00013958,2,"2025-09-11T00:30:46.039",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801527,1757550646048,"fUST",-67.00033952,0.00013958,2,"2025-09-11T00:30:46.048",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801528,1757550646059,"fUST",-150.67117044,0.00013958,2,"2025-09-11T00:30:46.059",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801529,1757550646068,"fUST",-196.0,0.0001396,2,"2025-09-11T00:30:46.068",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801530,1757550646077,"fUST",-7111.39694177,0.0001396,5,"2025-09-11T00:30:46.077",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801531,1757550646086,"fUST",-480.0,0.00013963,2,"2025-09-11T00:30:46.086",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801532,1757550646095,"fUST",-1031.79,0.00013963,2,"2025-09-11T00:30:46.095",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801533,1757550646104,"fUST",-88.9055926,0.00013963,2,"2025-09-11T00:30:46.104",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801534,1757550646115,"fUST",-529.9044074,0.00013963,2,"2025-09-11T00:30:46.115",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801535,1757550646125,"fUST",-480.0,0.00013963,2,"2025-09-11T00:30:46.125",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801536,1757550646135,"fUST",-480.0,0.00013963,2,"2025-09-11T00:30:46.135",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801537,1757550646144,"fUST",-480.0,0.00013963,2,"2025-09-11T00:30:46.144",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801538,1757550646153,"fUST",-480.0,0.00013963,2,"2025-09-11T00:30:46.153",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801539,1757550646162,"fUST",-374.07228791,0.00013963,2,"2025-09-11T00:30:46.162",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801543,1757550695434,"fUST",800.0,0.00013912,2,"2025-09-11T00:31:35.434",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801544,1757550695471,"fUST",800.0,0.00013934,2,"2025-09-11T00:31:35.471",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801546,1757550727516,"fUST",401.12237627,0.00013864,2,"2025-09-11T00:32:07.516",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801548,1757550755548,"fUST",800.0,0.00013917,2,"2025-09-11T00:32:35.548",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801551,1757550875334,"fUST",800.0,0.00013721,2,"2025-09-11T00:34:35.334",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801552,1757550917829,"fUST",518.51399654,0.00013863,2,"2025-09-11T00:35:17.829",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801553,1757550935600,"fUST",800.0,0.00013806,2,"2025-09-11T00:35:35.600",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801556,1757550995434,"fUST",800.0,0.00013696,2,"2025-09-11T00:36:35.434",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801558,1757551055604,"fUST",800.0,0.00013767,2,"2025-09-11T00:37:35.604",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801559,1757551055656,"fUST",800.0,0.00013712,2,"2025-09-11T00:37:35.656",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801560,1757551055921,"fUST",800.0,0.00013922,2,"2025-09-11T00:37:35.921",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801561,1757551055969,"fUST",493.25233541,0.00013884,2,"2025-09-11T00:37:35.969",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801564,1757551118073,"fUST",300.0,0.00024,30,"2025-09-11T00:38:38.073",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801565,1757551137892,"fUST",453.69974699,0.00013862,2,"2025-09-11T00:38:57.892",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801595,1757551487151,"fUST",239.880208,0.00013699,2,"2025-09-11T00:44:47.151",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801597,1757551599694,"fUST",396.98727859,0.0001386,2,"2025-09-11T00:46:39.694",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801599,1757551672402,"fUST",2387.40827803,0.00013865,2,"2025-09-11T00:47:52.402",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801619,1757551832149,"fUST",-263.9,0.00013958,2,"2025-09-11T00:50:32.149",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801620,1757551832159,"fUST",-135.80554934,0.00013958,2,"2025-09-11T00:50:32.159",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801621,1757551832170,"fUST",-296.47830625,0.00013958,2,"2025-09-11T00:50:32.170",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801707,1757551841760,"fUST",-0.01736126,0.00013958,2,"2025-09-11T00:50:41.760",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801714,1757551843205,"fUST",-767.69878315,0.00013958,2,"2025-09-11T00:50:43.205",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801715,1757551843214,"fUST",-300.0,0.00013958,2,"2025-09-11T00:50:43.214",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801716,1757551843223,"fUST",-1200.0,0.00013958,2,"2025-09-11T00:50:43.223",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801717,1757551843232,"fUST",-300.0,0.00013958,2,"2025-09-11T00:50:43.232",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801718,1757551843241,"fUST",-480.0,0.00013958,2,"2025-09-11T00:50:43.241",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801719,1757551843250,"fUST",-220.71934885,0.00013959,2,"2025-09-11T00:50:43.250",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801720,1757551843259,"fUST",-18507.84957472,0.00013959,2,"2025-09-11T00:50:43.259",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801721,1757551843269,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.269",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801722,1757551843278,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.278",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801723,1757551843287,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.287",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801724,1757551843298,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.298",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801725,1757551843307,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.307",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801726,1757551843317,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.317",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801727,1757551843326,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.326",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801728,1757551843335,"fUST",-542.61450799,0.00013959,2,"2025-09-11T00:50:43.335",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801729,1757551843344,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.344",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801730,1757551843353,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.353",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801731,1757551843362,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.362",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801732,1757551843372,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.372",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801733,1757551843381,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.381",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801734,1757551843390,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.390",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801735,1757551843399,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.399",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801736,1757551843408,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.408",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801737,1757551843417,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.417",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801738,1757551843427,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.427",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801739,1757551843436,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.436",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801740,1757551843445,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.445",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801741,1757551843454,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.454",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801742,1757551843463,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.463",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801743,1757551843472,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.472",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801744,1757551843484,"fUST",-266.18869291,0.00013959,2,"2025-09-11T00:50:43.484",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801745,1757551843495,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.495",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801746,1757551843505,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.505",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801747,1757551843515,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.515",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801748,1757551843525,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.525",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801749,1757551843534,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.534",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801750,1757551843543,"fUST",-500.0,0.00013959,2,"2025-09-11T00:50:43.543",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801751,1757551843552,"fUST",-480.0,0.00013959,2,"2025-09-11T00:50:43.552",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801752,1757551843561,"fUST",-722.2,0.00013959,2,"2025-09-11T00:50:43.561",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801753,1757551843570,"fUST",-480.0,0.00013959,2,"2025-09-11T00:50:43.570",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801754,1757551843580,"fUST",-7362.0,0.00013959,2,"2025-09-11T00:50:43.580",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801755,1757551843589,"fUST",-480.0,0.00013959,2,"2025-09-11T00:50:43.589",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801756,1757551843598,"fUST",-480.0,0.00013959,2,"2025-09-11T00:50:43.598",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801757,1757551843607,"fUST",-480.0,0.00013959,2,"2025-09-11T00:50:43.607",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801758,1757551843616,"fUST",-846.88337432,0.00013959,2,"2025-09-11T00:50:43.616",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801759,1757551843626,"fUST",-530.87637315,0.00013959,2,"2025-09-11T00:50:43.626",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801760,1757551843635,"fUST",-417.15472785,0.00013959,2,"2025-09-11T00:50:43.635",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801761,1757551843645,"fUST",-233.08191698,0.00013959,2,"2025-09-11T00:50:43.645",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801763,1757551843654,"fUST",-160.0,0.00013959,2,"2025-09-11T00:50:43.654",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801764,1757551843663,"fUST",-160.0,0.00013959,2,"2025-09-11T00:50:43.663",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801765,1757551843672,"fUST",-217.67150996,0.00013959,2,"2025-09-11T00:50:43.672",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801766,1757551843681,"fUST",-466.79907713,0.0001396,2,"2025-09-11T00:50:43.681",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801767,1757551843691,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.691",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801768,1757551843700,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.700",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801769,1757551843709,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.709",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801770,1757551843718,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.718",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801771,1757551843728,"fUST",-315.26906731,0.0001396,2,"2025-09-11T00:50:43.728",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801772,1757551843737,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.737",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801773,1757551843746,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.746",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801774,1757551843757,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.757",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801775,1757551843766,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.766",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801776,1757551843775,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.775",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801777,1757551843784,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.784",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801778,1757551843794,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.794",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801779,1757551843803,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.803",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801780,1757551843812,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.812",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801781,1757551843821,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.821",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801782,1757551843830,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.830",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801783,1757551843839,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.839",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801784,1757551843848,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.848",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801785,1757551843857,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.857",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801786,1757551843866,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.866",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801787,1757551843875,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.875",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801788,1757551843884,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.884",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801789,1757551843893,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.893",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801790,1757551843902,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.902",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801791,1757551843911,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.911",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801792,1757551843922,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.922",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801793,1757551843933,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.933",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801794,1757551843942,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.942",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801795,1757551843952,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.952",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801796,1757551843961,"fUST",-1059.17,0.0001396,2,"2025-09-11T00:50:43.961",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801797,1757551843970,"fUST",-152.002336,0.0001396,2,"2025-09-11T00:50:43.970",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801798,1757551843979,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:43.979",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801799,1757551843988,"fUST",-660.66,0.0001396,2,"2025-09-11T00:50:43.988",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801800,1757551843998,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:43.998",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801801,1757551844007,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.007",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801802,1757551844016,"fUST",-221.47881208,0.0001396,2,"2025-09-11T00:50:44.016",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801803,1757551844025,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.025",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801804,1757551844034,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.034",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801805,1757551844044,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.044",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801806,1757551844053,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.053",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801807,1757551844062,"fUST",-153.266762,0.0001396,2,"2025-09-11T00:50:44.062",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801808,1757551844071,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.071",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801809,1757551844080,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.080",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801810,1757551844090,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.090",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801811,1757551844099,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.099",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801812,1757551844108,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.108",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801813,1757551844117,"fUST",-239.150308,0.0001396,2,"2025-09-11T00:50:44.117",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801814,1757551844125,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.125",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801815,1757551844135,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.135",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801816,1757551844145,"fUST",-436.19576782,0.0001396,2,"2025-09-11T00:50:44.145",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801817,1757551844154,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.154",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801818,1757551844163,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.163",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801819,1757551844176,"fUST",-279.451001,0.0001396,2,"2025-09-11T00:50:44.176",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801820,1757551844189,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.189",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801821,1757551844202,"fUST",-672.74,0.0001396,2,"2025-09-11T00:50:44.202",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801822,1757551844215,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.215",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801823,1757551844226,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.226",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801824,1757551844236,"fUST",-297.396534,0.0001396,2,"2025-09-11T00:50:44.236",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801825,1757551844249,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.249",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801826,1757551844260,"fUST",-188.93975815,0.0001396,2,"2025-09-11T00:50:44.260",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801827,1757551844272,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.272",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801828,1757551844284,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.284",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801829,1757551844297,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.297",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801830,1757551844309,"fUST",-203.785417,0.0001396,2,"2025-09-11T00:50:44.309",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801831,1757551844320,"fUST",-185.354163,0.0001396,2,"2025-09-11T00:50:44.320",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801832,1757551844332,"fUST",-464.26,0.0001396,2,"2025-09-11T00:50:44.332",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801833,1757551844346,"fUST",-203.785417,0.0001396,2,"2025-09-11T00:50:44.346",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801834,1757551844357,"fUST",-203.785417,0.0001396,2,"2025-09-11T00:50:44.357",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801835,1757551844368,"fUST",-203.785417,0.0001396,2,"2025-09-11T00:50:44.368",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801836,1757551844379,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.379",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801837,1757551844391,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.391",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801838,1757551844402,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.402",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801839,1757551844413,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.413",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801840,1757551844426,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.426",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801841,1757551844438,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.438",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801842,1757551844450,"fUST",-275.77834103,0.0001396,2,"2025-09-11T00:50:44.450",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801843,1757551844461,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.461",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801844,1757551844471,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.471",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801845,1757551844482,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.482",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801846,1757551844493,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.493",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801847,1757551844504,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.504",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801848,1757551844515,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.515",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801849,1757551844527,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.527",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801850,1757551844539,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.539",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801851,1757551844550,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.550",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801852,1757551844562,"fUST",-151.0,0.0001396,2,"2025-09-11T00:50:44.562",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801853,1757551844575,"fUST",-480.0,0.0001396,2,"2025-09-11T00:50:44.575",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801854,1757551844587,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.587",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801855,1757551844600,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.600",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801856,1757551844611,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.611",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801857,1757551844621,"fUST",-559.5,0.00013961,2,"2025-09-11T00:50:44.621",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801858,1757551844632,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.632",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801859,1757551844642,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.642",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801860,1757551844653,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.653",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801861,1757551844665,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.665",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801862,1757551844678,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.678",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801863,1757551844690,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.690",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801864,1757551844701,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.701",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801865,1757551844711,"fUST",-500.0,0.00013961,2,"2025-09-11T00:50:44.711",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801866,1757551844722,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.722",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801867,1757551844733,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.733",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801868,1757551844744,"fUST",-170.726564,0.00013961,2,"2025-09-11T00:50:44.744",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801869,1757551844757,"fUST",-170.726564,0.00013961,2,"2025-09-11T00:50:44.757",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801870,1757551844767,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.767",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801871,1757551844778,"fUST",-170.726564,0.00013961,2,"2025-09-11T00:50:44.778",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801872,1757551844788,"fUST",-235.46784,0.00013961,2,"2025-09-11T00:50:44.788",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801873,1757551844798,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:44.798",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801874,1757551844808,"fUST",-170.726564,0.00013961,2,"2025-09-11T00:50:44.808",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801875,1757551844819,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.819",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801876,1757551844829,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.829",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801877,1757551844840,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.840",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801878,1757551844851,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.851",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801879,1757551844863,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:44.863",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801880,1757551844875,"fUST",-222.732383,0.00013961,2,"2025-09-11T00:50:44.875",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801881,1757551844886,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.886",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801882,1757551844899,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.899",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801883,1757551844910,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.910",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801884,1757551844921,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.921",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801885,1757551844935,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:44.935",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801886,1757551844945,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.945",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801887,1757551844956,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:44.956",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801888,1757551844966,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.966",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801889,1757551844977,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.977",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801890,1757551844988,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.988",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801891,1757551844998,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:44.998",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801892,1757551845009,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.009",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801893,1757551845019,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.019",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801894,1757551845030,"fUST",-300.0,0.00013961,2,"2025-09-11T00:50:45.030",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801895,1757551845041,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.041",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801896,1757551845052,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.052",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801897,1757551845063,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.063",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801898,1757551845074,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.074",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801899,1757551845085,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.085",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801900,1757551845096,"fUST",-326.28506273,0.00013961,2,"2025-09-11T00:50:45.096",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801901,1757551845107,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.107",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801902,1757551845118,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.118",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801903,1757551845129,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.129",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801904,1757551845139,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.139",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801905,1757551845151,"fUST",-675.904462,0.00013961,2,"2025-09-11T00:50:45.151",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801906,1757551845162,"fUST",-675.904462,0.00013961,2,"2025-09-11T00:50:45.162",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801907,1757551845173,"fUST",-675.904462,0.00013961,2,"2025-09-11T00:50:45.173",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801908,1757551845184,"fUST",-675.904462,0.00013961,2,"2025-09-11T00:50:45.184",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801909,1757551845195,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.195",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801910,1757551845206,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.206",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801911,1757551845217,"fUST",-675.904462,0.00013961,2,"2025-09-11T00:50:45.217",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801912,1757551845227,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.227",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801913,1757551845239,"fUST",-675.904462,0.00013961,2,"2025-09-11T00:50:45.239",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801914,1757551845250,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.250",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801915,1757551845261,"fUST",-675.904462,0.00013961,2,"2025-09-11T00:50:45.261",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801916,1757551845271,"fUST",-190.769288,0.00013961,2,"2025-09-11T00:50:45.271",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801917,1757551845282,"fUST",-675.904462,0.00013961,2,"2025-09-11T00:50:45.282",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801918,1757551845293,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.293",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801919,1757551845304,"fUST",-178.238672,0.00013961,2,"2025-09-11T00:50:45.304",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801920,1757551845315,"fUST",-151.088786,0.00013961,2,"2025-09-11T00:50:45.315",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801921,1757551845326,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.326",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801922,1757551845337,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.337",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801923,1757551845348,"fUST",-267.899332,0.00013961,2,"2025-09-11T00:50:45.348",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801924,1757551845359,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.359",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801925,1757551845370,"fUST",-268.76781147,0.00013961,2,"2025-09-11T00:50:45.370",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801926,1757551845381,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.381",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801927,1757551845392,"fUST",-169.916764,0.00013961,2,"2025-09-11T00:50:45.392",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801928,1757551845403,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.403",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801929,1757551845547,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.547",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801930,1757551845557,"fUST",-152.373557,0.00013961,2,"2025-09-11T00:50:45.557",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801931,1757551845566,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.566",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801932,1757551845575,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.575",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801933,1757551845584,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.584",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801934,1757551845593,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.593",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801936,1757551845603,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.603",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801938,1757551845612,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.612",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801939,1757551845621,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.621",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801940,1757551845630,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.630",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801941,1757551845639,"fUST",-241.133614,0.00013961,2,"2025-09-11T00:50:45.639",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801942,1757551845648,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.648",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801943,1757551845657,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.657",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801944,1757551845676,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.676",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801945,1757551845686,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.686",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801946,1757551845696,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.696",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801947,1757551845705,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.705",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801948,1757551845715,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.715",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801949,1757551845725,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.725",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801950,1757551845735,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.735",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801951,1757551845744,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.744",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801952,1757551845754,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.754",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801953,1757551845763,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.763",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801954,1757551845772,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.772",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801955,1757551845782,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.782",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801956,1757551845792,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.792",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801957,1757551845801,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.801",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801958,1757551845811,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.811",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801959,1757551845820,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.820",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801960,1757551845830,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.830",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801961,1757551845840,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.840",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801962,1757551845849,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.849",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801964,1757551845859,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.859",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801965,1757551845869,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.869",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801966,1757551845879,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.879",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801968,1757551845889,"fUST",-568.42,0.00013961,2,"2025-09-11T00:50:45.889",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801970,1757551845899,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.899",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801971,1757551845908,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.908",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801972,1757551845917,"fUST",-171.271108,0.00013961,2,"2025-09-11T00:50:45.917",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801973,1757551845931,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.931",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801974,1757551845940,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.940",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801975,1757551845949,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.949",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801976,1757551845959,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.959",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801977,1757551845970,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.970",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801978,1757551845980,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:45.980",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801979,1757551845990,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:45.990",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801980,1757551846001,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.001",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801982,1757551846011,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.011",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801983,1757551846020,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.020",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801984,1757551846029,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.029",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801985,1757551846039,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.039",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801986,1757551846049,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.049",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801987,1757551846059,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.059",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801988,1757551846068,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.068",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801989,1757551846079,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.079",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801990,1757551846089,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.089",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801991,1757551846098,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.098",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801992,1757551846108,"fUST",-269.14586845,0.00013961,2,"2025-09-11T00:50:46.108",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801993,1757551846118,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.118",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801994,1757551846127,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.127",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801995,1757551846137,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.137",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801996,1757551846146,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.146",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801997,1757551846155,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.155",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801998,1757551846165,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.165",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384801999,1757551846174,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.174",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802000,1757551846183,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.183",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802001,1757551846193,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.193",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802002,1757551846205,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.205",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802003,1757551846218,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.218",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802004,1757551846227,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.227",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802005,1757551846237,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.237",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802006,1757551846247,"fUST",-387.7565178,0.00013961,2,"2025-09-11T00:50:46.247",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802007,1757551846256,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.256",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802008,1757551846267,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.267",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802009,1757551846276,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.276",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802010,1757551846286,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.286",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802011,1757551846295,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.295",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802012,1757551846305,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.305",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802013,1757551846314,"fUST",-467.13169753,0.00013961,2,"2025-09-11T00:50:46.314",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802014,1757551846324,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.324",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802015,1757551846333,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.333",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802016,1757551846342,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.342",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802017,1757551846352,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.352",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802018,1757551846361,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.361",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802019,1757551846371,"fUST",-173.930104,0.00013961,2,"2025-09-11T00:50:46.371",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802020,1757551846380,"fUST",-1275.93,0.00013961,2,"2025-09-11T00:50:46.380",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802021,1757551846389,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.389",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802022,1757551846399,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.399",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802023,1757551846408,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.408",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802024,1757551846425,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.425",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802025,1757551846434,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.434",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802026,1757551846444,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.444",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802027,1757551846453,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.453",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802028,1757551846462,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.462",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802029,1757551846472,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.472",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802030,1757551846481,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.481",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802031,1757551846490,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.490",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802032,1757551846504,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.504",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802033,1757551846514,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.514",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802034,1757551846523,"fUST",-153.021712,0.00013961,2,"2025-09-11T00:50:46.523",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802035,1757551846532,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.532",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802036,1757551846542,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.542",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802037,1757551846551,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.551",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802038,1757551846560,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.560",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802039,1757551846569,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.569",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802040,1757551846578,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.578",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802041,1757551846587,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.587",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802042,1757551846597,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.597",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802043,1757551846606,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.606",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802044,1757551846615,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.615",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802045,1757551846624,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.624",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802046,1757551846634,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.634",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802047,1757551846643,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.643",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802048,1757551846652,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.652",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802049,1757551846662,"fUST",-203.785417,0.00013961,2,"2025-09-11T00:50:46.662",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802050,1757551846671,"fUST",-203.785421,0.00013961,2,"2025-09-11T00:50:46.671",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802051,1757551846680,"fUST",-523.35,0.00013961,2,"2025-09-11T00:50:46.680",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802052,1757551846689,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.689",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802053,1757551846698,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.698",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802054,1757551846707,"fUST",-2691.39,0.00013961,2,"2025-09-11T00:50:46.707",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802055,1757551846716,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.716",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802056,1757551846725,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.725",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802057,1757551846734,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.734",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802058,1757551846744,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.744",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802059,1757551846753,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.753",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802060,1757551846762,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.762",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802061,1757551846772,"fUST",-181.783016,0.00013961,2,"2025-09-11T00:50:46.772",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802062,1757551846781,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.781",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802063,1757551846790,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.790",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802064,1757551846799,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.799",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802065,1757551846809,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.809",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802066,1757551846818,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.818",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802067,1757551846827,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.827",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802068,1757551846837,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.837",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802069,1757551846846,"fUST",-151.0,0.00013961,2,"2025-09-11T00:50:46.846",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802070,1757551846855,"fUST",-211.840752,0.00013961,2,"2025-09-11T00:50:46.855",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802071,1757551846864,"fUST",-500.0,0.00013961,2,"2025-09-11T00:50:46.864",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802072,1757551846874,"fUST",-500.0,0.00013961,2,"2025-09-11T00:50:46.874",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802073,1757551846883,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.883",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802074,1757551846893,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.893",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802075,1757551846901,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.901",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802076,1757551846911,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.911",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802077,1757551846920,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.920",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802078,1757551846935,"fUST",-480.0,0.00013961,2,"2025-09-11T00:50:46.935",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802079,1757551846944,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:46.944",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802080,1757551846953,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:46.953",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802081,1757551846963,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:46.963",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802082,1757551846972,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:46.972",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802083,1757551846981,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:46.981",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802084,1757551846990,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:46.990",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802085,1757551846999,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:46.999",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802086,1757551847008,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.008",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802087,1757551847018,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.018",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802088,1757551847027,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.027",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802089,1757551847037,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.037",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802090,1757551847046,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.046",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802091,1757551847055,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.055",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802092,1757551847065,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.065",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802093,1757551847073,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.073",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802094,1757551847083,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.083",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802095,1757551847092,"fUST",-152.873393,0.00013962,2,"2025-09-11T00:50:47.092",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802096,1757551847101,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.101",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802097,1757551847111,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.111",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802098,1757551847120,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.120",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802099,1757551847129,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.129",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802100,1757551847138,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.138",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802101,1757551847147,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.147",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802102,1757551847156,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.156",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802103,1757551847166,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.166",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802104,1757551847175,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.175",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802105,1757551847184,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.184",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802106,1757551847193,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.193",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802107,1757551847203,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.203",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802108,1757551847213,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.213",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802109,1757551847222,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.222",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802110,1757551847231,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.231",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802111,1757551847240,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.240",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802112,1757551847249,"fUST",-170.726564,0.00013962,2,"2025-09-11T00:50:47.249",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802113,1757551847259,"fUST",-170.726564,0.00013962,2,"2025-09-11T00:50:47.259",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802114,1757551847268,"fUST",-170.726564,0.00013962,2,"2025-09-11T00:50:47.268",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802115,1757551847277,"fUST",-153.395359,0.00013962,2,"2025-09-11T00:50:47.277",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802116,1757551847287,"fUST",-170.726564,0.00013962,2,"2025-09-11T00:50:47.287",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802117,1757551847297,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.297",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802118,1757551847307,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.307",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802119,1757551847316,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.316",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802120,1757551847326,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.326",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802121,1757551847335,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.335",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802122,1757551847345,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.345",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802123,1757551847354,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.354",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802124,1757551847364,"fUST",-675.904462,0.00013962,2,"2025-09-11T00:50:47.364",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802125,1757551847373,"fUST",-675.904462,0.00013962,2,"2025-09-11T00:50:47.373",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802126,1757551847383,"fUST",-675.904462,0.00013962,2,"2025-09-11T00:50:47.383",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802127,1757551847392,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.392",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802128,1757551847401,"fUST",-675.904462,0.00013962,2,"2025-09-11T00:50:47.401",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802129,1757551847410,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.410",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802130,1757551847419,"fUST",-675.904462,0.00013962,2,"2025-09-11T00:50:47.419",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802131,1757551847429,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.429",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802132,1757551847439,"fUST",-675.904462,0.00013962,2,"2025-09-11T00:50:47.439",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802133,1757551847449,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.449",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802134,1757551847458,"fUST",-675.904462,0.00013962,2,"2025-09-11T00:50:47.458",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802135,1757551847468,"fUST",-675.904462,0.00013962,2,"2025-09-11T00:50:47.468",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802136,1757551847477,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.477",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802137,1757551847487,"fUST",-177.951873,0.00013962,2,"2025-09-11T00:50:47.487",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802138,1757551847496,"fUST",-171.271108,0.00013962,2,"2025-09-11T00:50:47.496",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802139,1757551847505,"fUST",-171.271108,0.00013962,2,"2025-09-11T00:50:47.505",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802140,1757551847514,"fUST",-171.271108,0.00013962,2,"2025-09-11T00:50:47.514",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802141,1757551847523,"fUST",-171.271108,0.00013962,2,"2025-09-11T00:50:47.523",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802142,1757551847532,"fUST",-901.71,0.00013962,2,"2025-09-11T00:50:47.532",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802143,1757551847541,"fUST",-171.271108,0.00013962,2,"2025-09-11T00:50:47.541",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802144,1757551847550,"fUST",-171.271108,0.00013962,2,"2025-09-11T00:50:47.550",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802145,1757551847559,"fUST",-171.271108,0.00013962,2,"2025-09-11T00:50:47.559",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802146,1757551847568,"fUST",-171.2711,0.00013962,2,"2025-09-11T00:50:47.568",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802147,1757551847577,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.577",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802148,1757551847586,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.586",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802149,1757551847595,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.595",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802150,1757551847604,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.604",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802151,1757551847613,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.613",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802152,1757551847622,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.622",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802153,1757551847631,"fUST",-151.0,0.00013962,2,"2025-09-11T00:50:47.631",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802154,1757551847640,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.640",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802155,1757551847649,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.649",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802156,1757551847658,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.658",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802157,1757551847667,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.667",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802158,1757551847676,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.676",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802159,1757551847686,"fUST",-2513.3,0.00013962,2,"2025-09-11T00:50:47.686",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802160,1757551847695,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.695",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802161,1757551847704,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.704",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802162,1757551847713,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.713",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802163,1757551847723,"fUST",-500.0,0.00013962,2,"2025-09-11T00:50:47.723",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802164,1757551847732,"fUST",-500.0,0.00013962,2,"2025-09-11T00:50:47.732",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802165,1757551847741,"fUST",-481.182224,0.00013962,2,"2025-09-11T00:50:47.741",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802166,1757551847751,"fUST",-480.0,0.00013962,2,"2025-09-11T00:50:47.751",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802167,1757551847760,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.760",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802168,1757551847769,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.769",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802169,1757551847779,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.779",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802170,1757551847788,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:47.788",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802171,1757551847797,"fUST",-482.06684518,0.00013963,2,"2025-09-11T00:50:47.797",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802172,1757551847807,"fUST",-436.49653504,0.00013963,2,"2025-09-11T00:50:47.807",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802173,1757551847816,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:47.816",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802174,1757551847824,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.824",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802175,1757551847834,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:47.834",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802176,1757551847843,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:47.843",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802177,1757551847852,"fUST",-230.72775952,0.00013963,2,"2025-09-11T00:50:47.852",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802178,1757551847861,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.861",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802179,1757551847870,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:47.870",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802180,1757551847879,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:47.879",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802181,1757551847889,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:47.889",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802182,1757551847898,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.898",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802183,1757551847908,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.908",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802184,1757551847917,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.917",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802185,1757551847927,"fUST",-487.69675288,0.00013963,2,"2025-09-11T00:50:47.927",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802186,1757551847939,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.939",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802187,1757551847947,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:47.947",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802188,1757551847956,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.956",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802189,1757551847965,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:47.965",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802190,1757551847975,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.975",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802191,1757551847984,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.984",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802192,1757551847994,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:47.994",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802193,1757551848004,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.004",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802194,1757551848014,"fUST",-614.12319717,0.00013963,2,"2025-09-11T00:50:48.014",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802195,1757551848023,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.023",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802196,1757551848032,"fUST",-152.237522,0.00013963,2,"2025-09-11T00:50:48.032",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802197,1757551848042,"fUST",-153.67033,0.00013963,2,"2025-09-11T00:50:48.042",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802198,1757551848051,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.051",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802199,1757551848061,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.061",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802200,1757551848070,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.070",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802201,1757551848080,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.080",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802202,1757551848089,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.089",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802203,1757551848098,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.098",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802204,1757551848108,"fUST",-506.80658941,0.00013963,2,"2025-09-11T00:50:48.108",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802205,1757551848117,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.117",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802206,1757551848125,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.125",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802207,1757551848134,"fUST",-153.604784,0.00013963,2,"2025-09-11T00:50:48.134",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802208,1757551848143,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.143",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802209,1757551848153,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.153",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802210,1757551848162,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.162",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802211,1757551848277,"fUST",-188.04619,0.00013963,2,"2025-09-11T00:50:48.277",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802212,1757551848287,"fUST",-461.07687661,0.00013963,2,"2025-09-11T00:50:48.287",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802213,1757551848297,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.297",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802214,1757551848306,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.306",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802215,1757551848316,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.316",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802216,1757551848326,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.326",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802217,1757551848335,"fUST",-344.15387194,0.00013963,2,"2025-09-11T00:50:48.335",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802218,1757551848345,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.345",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802219,1757551848355,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.355",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802220,1757551848364,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.364",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802221,1757551848373,"fUST",-426.62733456,0.00013963,2,"2025-09-11T00:50:48.373",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802222,1757551848384,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.384",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802223,1757551848393,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.393",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802224,1757551848403,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.403",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802225,1757551848413,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.413",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802226,1757551848422,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.422",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802227,1757551848431,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.431",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802228,1757551848440,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.440",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802229,1757551848450,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.450",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802230,1757551848459,"fUST",-489.27415442,0.00013963,2,"2025-09-11T00:50:48.459",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802231,1757551848468,"fUST",-1000.0,0.00013963,2,"2025-09-11T00:50:48.468",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802232,1757551848478,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.478",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802233,1757551848487,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.487",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802234,1757551848496,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.496",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802235,1757551848505,"fUST",-155.149743,0.00013963,2,"2025-09-11T00:50:48.505",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802236,1757551848514,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.514",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802237,1757551848523,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.523",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802238,1757551848532,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.532",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802239,1757551848541,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.541",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802240,1757551848550,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.550",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802241,1757551848559,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.559",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802242,1757551848568,"fUST",-208.356272,0.00013963,2,"2025-09-11T00:50:48.568",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802243,1757551848577,"fUST",-255.997681,0.00013963,2,"2025-09-11T00:50:48.577",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802244,1757551848586,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.586",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802245,1757551848595,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.595",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802246,1757551848604,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.604",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802247,1757551848613,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.613",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802248,1757551848622,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.622",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802249,1757551848631,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.631",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802250,1757551848640,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.640",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802251,1757551848649,"fUST",-273.31819,0.00013963,2,"2025-09-11T00:50:48.649",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802252,1757551848658,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.658",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802253,1757551848667,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.667",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802254,1757551848676,"fUST",-204.190228,0.00013963,2,"2025-09-11T00:50:48.676",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802255,1757551848685,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.685",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802257,1757551848694,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.694",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802258,1757551848704,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.704",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802259,1757551848713,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.713",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802260,1757551848722,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.722",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802261,1757551848732,"fUST",-500.0,0.00013963,2,"2025-09-11T00:50:48.732",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802262,1757551848741,"fUST",-500.0,0.00013963,2,"2025-09-11T00:50:48.741",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802263,1757551848750,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.750",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802264,1757551848760,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.760",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802265,1757551848769,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.769",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802266,1757551848778,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.778",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802267,1757551848787,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.787",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802268,1757551848796,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:48.796",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802269,1757551848805,"fUST",-208.89072,0.00013963,2,"2025-09-11T00:50:48.805",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802270,1757551848814,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.814",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802271,1757551848823,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.823",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802272,1757551848833,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.833",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802273,1757551848842,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.842",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802274,1757551848851,"fUST",-170.726564,0.00013963,2,"2025-09-11T00:50:48.851",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802275,1757551848860,"fUST",-170.726564,0.00013963,2,"2025-09-11T00:50:48.860",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802276,1757551848869,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.869",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802277,1757551848879,"fUST",-170.726564,0.00013963,2,"2025-09-11T00:50:48.879",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802278,1757551848888,"fUST",-170.726564,0.00013963,2,"2025-09-11T00:50:48.888",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802279,1757551848899,"fUST",-170.726564,0.00013963,2,"2025-09-11T00:50:48.899",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802280,1757551848908,"fUST",-170.726564,0.00013963,2,"2025-09-11T00:50:48.908",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802281,1757551848917,"fUST",-170.726564,0.00013963,2,"2025-09-11T00:50:48.917",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802282,1757551848929,"fUST",-170.726564,0.00013963,2,"2025-09-11T00:50:48.929",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802283,1757551848938,"fUST",-170.726564,0.00013963,2,"2025-09-11T00:50:48.938",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802284,1757551848947,"fUST",-170.726564,0.00013963,2,"2025-09-11T00:50:48.947",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802285,1757551848957,"fUST",-170.726564,0.00013963,2,"2025-09-11T00:50:48.957",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802286,1757551848967,"fUST",-170.726556,0.00013963,2,"2025-09-11T00:50:48.967",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802287,1757551848976,"fUST",-588.94087247,0.00013963,2,"2025-09-11T00:50:48.976",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802288,1757551848985,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:48.985",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802289,1757551848994,"fUST",-481.75840904,0.00013963,2,"2025-09-11T00:50:48.994",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802290,1757551849003,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.003",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802291,1757551849013,"fUST",-234.08014877,0.00013963,2,"2025-09-11T00:50:49.013",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802292,1757551849022,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.022",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802293,1757551849031,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.031",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802294,1757551849041,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.041",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802295,1757551849052,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.052",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802296,1757551849061,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:49.061",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802297,1757551849070,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:49.070",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802298,1757551849079,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:49.079",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802299,1757551849088,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.088",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802300,1757551849097,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.097",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802301,1757551849107,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.107",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802302,1757551849116,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.116",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802303,1757551849125,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.125",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802304,1757551849134,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.134",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802305,1757551849143,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.143",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802306,1757551849153,"fUST",-500.0,0.00013963,2,"2025-09-11T00:50:49.153",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802307,1757551849162,"fUST",-500.0,0.00013963,2,"2025-09-11T00:50:49.162",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802308,1757551849171,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.171",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802309,1757551849180,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:49.180",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802310,1757551849188,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:49.188",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802311,1757551849197,"fUST",-234.44474,0.00013963,2,"2025-09-11T00:50:49.197",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802312,1757551849207,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.207",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802313,1757551849216,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:49.216",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802314,1757551849225,"fUST",-181.99422,0.00013963,2,"2025-09-11T00:50:49.225",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802315,1757551849234,"fUST",-675.904462,0.00013963,2,"2025-09-11T00:50:49.234",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802316,1757551849243,"fUST",-675.904462,0.00013963,2,"2025-09-11T00:50:49.243",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802317,1757551849252,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.252",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802318,1757551849261,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:49.261",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802319,1757551849270,"fUST",-675.904462,0.00013963,2,"2025-09-11T00:50:49.270",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802320,1757551849279,"fUST",-151.0,0.00013963,2,"2025-09-11T00:50:49.279",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802321,1757551849288,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.288",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802322,1757551849298,"fUST",-675.904462,0.00013963,2,"2025-09-11T00:50:49.298",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802323,1757551849308,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.308",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802324,1757551849317,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.317",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802325,1757551849326,"fUST",-563.99914586,0.00013963,2,"2025-09-11T00:50:49.326",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802326,1757551849335,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.335",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802327,1757551849344,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.344",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802328,1757551849353,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.353",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802329,1757551849362,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.362",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802330,1757551849372,"fUST",-291.62,0.00013963,2,"2025-09-11T00:50:49.372",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802331,1757551849381,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.381",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802332,1757551849390,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.390",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802333,1757551849400,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.400",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802334,1757551849409,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.409",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802335,1757551849418,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.418",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802336,1757551849428,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.428",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802337,1757551849437,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.437",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802338,1757551849446,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.446",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802339,1757551849455,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.455",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802340,1757551849464,"fUST",-152.52979437,0.00013963,2,"2025-09-11T00:50:49.464",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802341,1757551849473,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.473",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802342,1757551849482,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.482",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802343,1757551849492,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.492",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802344,1757551849501,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.501",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802345,1757551849510,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.510",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802346,1757551849519,"fUST",-430.86515013,0.00013963,2,"2025-09-11T00:50:49.519",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802347,1757551849529,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.529",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802348,1757551849538,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.538",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802349,1757551849547,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.547",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802350,1757551849556,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.556",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802351,1757551849566,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.566",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802352,1757551849575,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.575",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802353,1757551849584,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.584",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802354,1757551849593,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.593",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802355,1757551849602,"fUST",-500.0,0.00013963,2,"2025-09-11T00:50:49.602",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802356,1757551849611,"fUST",-500.0,0.00013963,2,"2025-09-11T00:50:49.611",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802357,1757551849620,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.620",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802358,1757551849629,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.629",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802359,1757551849638,"fUST",-480.0,0.00013963,2,"2025-09-11T00:50:49.638",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802360,1757551849648,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.648",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802361,1757551849657,"fUST",-151.0,0.00013964,2,"2025-09-11T00:50:49.657",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802362,1757551849666,"fUST",-151.0,0.00013964,2,"2025-09-11T00:50:49.666",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802363,1757551849676,"fUST",-151.0,0.00013964,2,"2025-09-11T00:50:49.676",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802364,1757551849684,"fUST",-246.6711,0.00013964,2,"2025-09-11T00:50:49.684",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802365,1757551849693,"fUST",-171.174895,0.00013964,2,"2025-09-11T00:50:49.693",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802366,1757551849703,"fUST",-151.0,0.00013964,2,"2025-09-11T00:50:49.703",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802367,1757551849712,"fUST",-151.0,0.00013964,2,"2025-09-11T00:50:49.712",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802368,1757551849721,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.721",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802369,1757551849730,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.730",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802370,1757551849739,"fUST",-163.60049803,0.00013964,2,"2025-09-11T00:50:49.739",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802371,1757551849748,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.748",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802372,1757551849758,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.758",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802373,1757551849767,"fUST",-486.71944881,0.00013964,2,"2025-09-11T00:50:49.767",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802374,1757551849778,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.778",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802375,1757551849787,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.787",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802376,1757551849796,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.796",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802377,1757551849805,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.805",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802378,1757551849814,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.814",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802379,1757551849823,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.823",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802380,1757551849833,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.833",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802381,1757551849842,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.842",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802382,1757551849851,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.851",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802383,1757551849860,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.860",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802384,1757551849870,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.870",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802385,1757551849879,"fUST",-480.0,0.00013964,2,"2025-09-11T00:50:49.879",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802386,1757551849889,"fUST",-500.0,0.00013964,2,"2025-09-11T00:50:49.889",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802387,1757551849898,"fUST",-480.0,0.00013965,2,"2025-09-11T00:50:49.898",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802388,1757551849907,"fUST",-480.0,0.00013965,2,"2025-09-11T00:50:49.907",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802389,1757551849915,"fUST",-480.0,0.00013965,2,"2025-09-11T00:50:49.915",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802390,1757551849924,"fUST",-480.0,0.00013965,2,"2025-09-11T00:50:49.924",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802391,1757551849936,"fUST",-480.0,0.00013965,2,"2025-09-11T00:50:49.936",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802392,1757551849945,"fUST",-480.0,0.00013965,2,"2025-09-11T00:50:49.945",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802393,1757551849954,"fUST",-480.0,0.00013965,2,"2025-09-11T00:50:49.954",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802394,1757551849963,"fUST",-286.050647,0.00013965,2,"2025-09-11T00:50:49.963",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802395,1757551849974,"fUST",-480.0,0.00013965,2,"2025-09-11T00:50:49.974",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802396,1757551849983,"fUST",-480.0,0.00013965,2,"2025-09-11T00:50:49.983",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802397,1757551849991,"fUST",-480.0,0.00013965,2,"2025-09-11T00:50:49.991",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802398,1757551850002,"fUST",-480.0,0.00013965,2,"2025-09-11T00:50:50.002",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802399,1757551850011,"fUST",-500.0,0.00013965,2,"2025-09-11T00:50:50.011",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802400,1757551850020,"fUST",-500.0,0.00013965,2,"2025-09-11T00:50:50.020",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802401,1757551850030,"fUST",-121.60181791,0.00013966,2,"2025-09-11T00:50:50.030",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802402,1757551850571,"fUST",-518.27,0.00013959,2,"2025-09-11T00:50:50.571",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802403,1757551850581,"fUST",-160.0,0.00013959,2,"2025-09-11T00:50:50.581",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802404,1757551850590,"fUST",-394.54722564,0.00013967,2,"2025-09-11T00:50:50.590",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802405,1757551850601,"fUST",-105.45277436,0.00013967,2,"2025-09-11T00:50:50.601",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802406,1757551850610,"fUST",-3844.65298824,0.00014011,2,"2025-09-11T00:50:50.610",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802407,1757551850621,"fUST",-91.70199226,0.00014011,2,"2025-09-11T00:50:50.621",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802408,1757551850630,"fUST",-3083.3214302,0.00014011,2,"2025-09-11T00:50:50.630",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802409,1757551850639,"fUST",-2304.8079327,0.00014011,2,"2025-09-11T00:50:50.639",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802410,1757551850648,"fUST",-2497.9937968,0.00014011,2,"2025-09-11T00:50:50.648",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802411,1757551850657,"fUST",-621.0,0.0001403,2,"2025-09-11T00:50:50.657",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802412,1757551850666,"fUST",-161.13814631,0.000141,2,"2025-09-11T00:50:50.666",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802413,1757551850675,"fUST",-196.0,0.00014103,2,"2025-09-11T00:50:50.675",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802414,1757551850684,"fUST",-196.0,0.00014104,2,"2025-09-11T00:50:50.684",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802415,1757551850693,"fUST",-621.0,0.00014118,2,"2025-09-11T00:50:50.693",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802416,1757551850703,"fUST",-196.0,0.00014124,2,"2025-09-11T00:50:50.703",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802417,1757551850712,"fUST",-367.54149504,0.00014127,2,"2025-09-11T00:50:50.712",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802418,1757551850721,"fUST",-6096.58586238,0.00014135,2,"2025-09-11T00:50:50.721",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802419,1757551850732,"fUST",-308.10830172,0.00014135,2,"2025-09-11T00:50:50.732",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802420,1757551850741,"fUST",-621.0,0.00014141,2,"2025-09-11T00:50:50.741",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802421,1757551850751,"fUST",-3492.15960638,0.0001415,2,"2025-09-11T00:50:50.751",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802422,1757551856708,"fUST",-154.40786856,0.00013961,2,"2025-09-11T00:50:56.708",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802424,1757551987847,"fUST",157.0,0.000273,120,"2025-09-11T00:53:07.847",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802425,1757551991053,"fUST",157.0,0.000273,120,"2025-09-11T00:53:11.053",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802426,1757552017342,"fUST",157.0,0.000139,2,"2025-09-11T00:53:37.342",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802427,1757552018296,"fUST",157.0,0.000139,2,"2025-09-11T00:53:38.296",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802428,1757552037641,"fUST",172.0,0.000139,2,"2025-09-11T00:53:57.641",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802436,1757552220710,"fUST",505.17153883,0.0001386,2,"2025-09-11T00:57:00.710",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802439,1757552412484,"fUST",442.02509652,0.00013859,2,"2025-09-11T01:00:12.484",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802443,1757552467232,"fUST",13000.0,0.00024,30,"2025-09-11T01:01:07.232",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802444,1757552510072,"fUST",227.886197,0.00013699,2,"2025-09-11T01:01:50.072",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802445,1757552562898,"fUST",10008.04333939,0.00024,30,"2025-09-11T01:02:42.898",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802446,1757552603024,"fUST",386.77195942,0.00013858,2,"2025-09-11T01:03:23.024",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802448,1757552670803,"fUST",329.22972009,0.00027,120,"2025-09-11T01:04:30.803",0.00028835,23.06,0.9396781942208745,490949079.43488026]
[384802450,1757552762894,"fUST",-295.72683126,0.00013954,2,"2025-09-11T01:06:02.894",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802451,1757552793028,"fUST",338.42546451,0.00013858,2,"2025-09-11T01:06:33.028",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802456,1757552986824,"fUST",296.12228142,0.00013857,2,"2025-09-11T01:09:46.824",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802494,1757553032562,"fUST",-305.86803484,0.00013951,2,"2025-09-11T01:10:32.562",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802495,1757553032575,"fUST",-6502.80871048,0.00013951,2,"2025-09-11T01:10:32.575",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802496,1757553032584,"fUST",-151.0,0.00013951,2,"2025-09-11T01:10:32.584",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802497,1757553032593,"fUST",-151.0,0.00013951,2,"2025-09-11T01:10:32.593",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802498,1757553032603,"fUST",-151.0,0.00013951,2,"2025-09-11T01:10:32.603",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802499,1757553032612,"fUST",-250.0,0.00013951,2,"2025-09-11T01:10:32.612",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802500,1757553032622,"fUST",-1200.0,0.00013953,2,"2025-09-11T01:10:32.622",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802501,1757553032631,"fUST",-1200.0,0.00013954,2,"2025-09-11T01:10:32.631",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802502,1757553032641,"fUST",-300.0,0.00013954,2,"2025-09-11T01:10:32.641",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802504,1757553032650,"fUST",-300.0,0.00013954,2,"2025-09-11T01:10:32.650",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802506,1757553032659,"fUST",-300.0,0.00013954,2,"2025-09-11T01:10:32.659",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802508,1757553032669,"fUST",-300.0,0.00013954,2,"2025-09-11T01:10:32.669",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802510,1757553032679,"fUST",-300.0,0.00013954,2,"2025-09-11T01:10:32.679",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802512,1757553032688,"fUST",-414.47149648,0.00013956,2,"2025-09-11T01:10:32.688",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802514,1757553032698,"fUST",-420.0,0.00013956,2,"2025-09-11T01:10:32.698",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802516,1757553032706,"fUST",-480.0,0.00013956,2,"2025-09-11T01:10:32.706",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802518,1757553032716,"fUST",-480.0,0.00013956,2,"2025-09-11T01:10:32.716",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802521,1757553032725,"fUST",-692.11,0.00013956,2,"2025-09-11T01:10:32.725",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802523,1757553032734,"fUST",-367.46,0.00013956,2,"2025-09-11T01:10:32.734",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802524,1757553032743,"fUST",-217.33311096,0.00013956,2,"2025-09-11T01:10:32.743",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802525,1757553032753,"fUST",-7055.25,0.00013956,2,"2025-09-11T01:10:32.753",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802526,1757553032762,"fUST",-168.0,0.00013956,2,"2025-09-11T01:10:32.762",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802527,1757553032772,"fUST",-160.0,0.00013957,2,"2025-09-11T01:10:32.772",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802531,1757553032894,"fUST",-576.08487682,0.00013957,2,"2025-09-11T01:10:32.894",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802535,1757553032919,"fUST",-270.7984975,0.00013957,2,"2025-09-11T01:10:32.919",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802537,1757553032929,"fUST",-530.87637315,0.00013957,2,"2025-09-11T01:10:32.929",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802538,1757553032938,"fUST",-233.08191698,0.00013957,2,"2025-09-11T01:10:32.938",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802539,1757553032946,"fUST",-417.15472785,0.00013957,2,"2025-09-11T01:10:32.946",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802540,1757553032956,"fUST",-160.0,0.00013957,2,"2025-09-11T01:10:32.956",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802541,1757553032966,"fUST",-42.65850568,0.00013957,2,"2025-09-11T01:10:32.966",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802542,1757553032986,"fUST",-437.34149432,0.00013957,2,"2025-09-11T01:10:32.986",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802544,1757553032996,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:32.996",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802546,1757553033006,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.006",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802547,1757553033016,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.016",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802548,1757553033026,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.026",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802549,1757553033035,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.035",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802550,1757553033044,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.044",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802551,1757553033054,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.054",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802552,1757553033064,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.064",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802553,1757553033073,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.073",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802554,1757553033083,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.083",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802555,1757553033093,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.093",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802556,1757553033103,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.103",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802557,1757553033112,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.112",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802558,1757553033122,"fUST",-496.68,0.00013957,2,"2025-09-11T01:10:33.122",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802559,1757553033133,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.133",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802560,1757553033142,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.142",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802561,1757553033153,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.153",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802562,1757553033163,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.163",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802563,1757553033173,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.173",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802564,1757553033183,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.183",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802565,1757553033192,"fUST",-1015.04,0.00013957,2,"2025-09-11T01:10:33.192",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802566,1757553033201,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.201",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802567,1757553033211,"fUST",-471.34104689,0.00013957,2,"2025-09-11T01:10:33.211",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802568,1757553033220,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.220",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802569,1757553033230,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.230",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802570,1757553033239,"fUST",-633.13,0.00013957,2,"2025-09-11T01:10:33.239",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802571,1757553033248,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.248",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802572,1757553033258,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.258",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802573,1757553033270,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.270",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802574,1757553033279,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.279",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802575,1757553033288,"fUST",-544.74,0.00013957,2,"2025-09-11T01:10:33.288",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802576,1757553033298,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.298",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802577,1757553033308,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.308",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802578,1757553033318,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.318",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802579,1757553033327,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.327",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802580,1757553033336,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.336",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802581,1757553033346,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.346",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802582,1757553033355,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.355",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802583,1757553033364,"fUST",-176.3208117,0.00013957,2,"2025-09-11T01:10:33.364",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802584,1757553033373,"fUST",-644.71,0.00013957,2,"2025-09-11T01:10:33.373",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802585,1757553033382,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.382",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802586,1757553033392,"fUST",-1222.77,0.00013957,2,"2025-09-11T01:10:33.392",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802587,1757553033401,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.401",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802588,1757553033410,"fUST",-480.0,0.00013957,2,"2025-09-11T01:10:33.410",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802589,1757553033420,"fUST",-2307.4790778,0.00013957,2,"2025-09-11T01:10:33.420",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802624,1757553043415,"fUST",-300.0,0.00013956,2,"2025-09-11T01:10:43.415",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802652,1757553046689,"fUST",3137.68,0.00023971,30,"2025-09-11T01:10:46.689",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802655,1757553177028,"fUST",259.10699626,0.00013857,2,"2025-09-11T01:12:57.028",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802661,1757553367308,"fUST",226.71862171,0.00013857,2,"2025-09-11T01:16:07.308",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802662,1757553494131,"fUST",-170.86530018,0.00013954,2,"2025-09-11T01:18:14.131",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802663,1757553557834,"fUST",198.37879404,0.00013856,2,"2025-09-11T01:19:17.834",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802664,1757553607439,"fUST",288.6894965,0.00013949,2,"2025-09-11T01:20:07.439",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802665,1757553610154,"fUST",151.0,0.00013949,2,"2025-09-11T01:20:10.154",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802666,1757553611259,"fUST",291.75690557,0.00013949,2,"2025-09-11T01:20:11.259",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802667,1757553616937,"fUST",151.0,0.00013949,2,"2025-09-11T01:20:16.937",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802668,1757553617577,"fUST",151.0,0.00013949,2,"2025-09-11T01:20:17.577",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802669,1757553711083,"fUST",16602.44719623,0.00013858,2,"2025-09-11T01:21:51.083",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802670,1757553743171,"fUST",173.58144475,0.00013856,2,"2025-09-11T01:22:23.171",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802680,1757553935328,"fUST",151.88376413,0.00013855,2,"2025-09-11T01:25:35.328",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802716,1757554127821,"fUST",151.88376413,0.00013855,2,"2025-09-11T01:28:47.821",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802717,1757554209549,"fUST",245.52549588,0.00013948,2,"2025-09-11T01:30:09.549",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802765,1757554232748,"fUST",-1200.0,0.00013952,2,"2025-09-11T01:30:32.748",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802768,1757554232758,"fUST",-160.0,0.00013953,2,"2025-09-11T01:30:32.758",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802771,1757554232767,"fUST",-1200.0,0.00013953,2,"2025-09-11T01:30:32.767",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802773,1757554232776,"fUST",-300.0,0.00013953,2,"2025-09-11T01:30:32.776",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802775,1757554232785,"fUST",-300.0,0.00013953,2,"2025-09-11T01:30:32.785",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802777,1757554232794,"fUST",-480.0,0.00013953,2,"2025-09-11T01:30:32.794",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802779,1757554232803,"fUST",-6761.28,0.00013954,2,"2025-09-11T01:30:32.803",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802781,1757554232812,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.812",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802783,1757554232822,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.822",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802786,1757554232831,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.831",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802787,1757554232840,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.840",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802789,1757554232849,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.849",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802791,1757554232859,"fUST",-1047.54,0.00013954,2,"2025-09-11T01:30:32.859",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802795,1757554232868,"fUST",-611.22,0.00013954,2,"2025-09-11T01:30:32.868",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802797,1757554232878,"fUST",-626.75,0.00013954,2,"2025-09-11T01:30:32.878",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802798,1757554232887,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.887",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802800,1757554232895,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.895",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802802,1757554232905,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.905",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802804,1757554232915,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.915",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802806,1757554232923,"fUST",-487.61,0.00013954,2,"2025-09-11T01:30:32.923",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802808,1757554232933,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.933",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802810,1757554232942,"fUST",-617.84,0.00013954,2,"2025-09-11T01:30:32.942",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802812,1757554232951,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.951",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802813,1757554232960,"fUST",-663.27,0.00013954,2,"2025-09-11T01:30:32.960",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802814,1757554232969,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.969",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802815,1757554232977,"fUST",-480.0,0.00013954,2,"2025-09-11T01:30:32.977",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802816,1757554232987,"fUST",-534.37639424,0.00013954,2,"2025-09-11T01:30:32.987",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802817,1757554232996,"fUST",-500.0,0.00013954,2,"2025-09-11T01:30:32.996",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802818,1757554233005,"fUST",-500.0,0.00013954,2,"2025-09-11T01:30:33.005",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802819,1757554233015,"fUST",-500.0,0.00013954,2,"2025-09-11T01:30:33.015",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802820,1757554233024,"fUST",-646.10504007,0.00013954,2,"2025-09-11T01:30:33.024",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802821,1757554233034,"fUST",-419.67863995,0.00013954,2,"2025-09-11T01:30:33.034",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802822,1757554233043,"fUST",-500.0,0.00013954,2,"2025-09-11T01:30:33.043",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802823,1757554233053,"fUST",-500.0,0.00013954,2,"2025-09-11T01:30:33.053",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802824,1757554233062,"fUST",-500.0,0.00013954,2,"2025-09-11T01:30:33.062",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802825,1757554233070,"fUST",-500.0,0.00013954,2,"2025-09-11T01:30:33.070",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802826,1757554233080,"fUST",-619.17996287,0.00013954,2,"2025-09-11T01:30:33.080",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802827,1757554233089,"fUST",-500.0,0.00013954,2,"2025-09-11T01:30:33.089",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802828,1757554233098,"fUST",-294.07910334,0.00013954,2,"2025-09-11T01:30:33.098",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802829,1757554233107,"fUST",-500.0,0.00013954,2,"2025-09-11T01:30:33.107",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802830,1757554233117,"fUST",-160.0,0.00013954,2,"2025-09-11T01:30:33.117",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802831,1757554233126,"fUST",-846.88337432,0.00013955,2,"2025-09-11T01:30:33.126",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802832,1757554233135,"fUST",-530.87637315,0.00013955,2,"2025-09-11T01:30:33.135",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802833,1757554233145,"fUST",-233.08191698,0.00013955,2,"2025-09-11T01:30:33.145",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802834,1757554233154,"fUST",-417.15472785,0.00013955,2,"2025-09-11T01:30:33.154",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802835,1757554233163,"fUST",-218.54856176,0.00013955,2,"2025-09-11T01:30:33.163",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802837,1757554233172,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.172",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802838,1757554233182,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.182",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802839,1757554233191,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.191",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802840,1757554233201,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.201",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802841,1757554233213,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.213",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802842,1757554233225,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.225",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802843,1757554233234,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.234",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802844,1757554233244,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.244",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802845,1757554233254,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.254",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802846,1757554233263,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.263",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802847,1757554233274,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.274",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802848,1757554233283,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.283",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802849,1757554233293,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.293",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802850,1757554233302,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.302",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802851,1757554233311,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.311",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802852,1757554233321,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.321",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802853,1757554233330,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.330",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802854,1757554233339,"fUST",-2653.48,0.00013955,2,"2025-09-11T01:30:33.339",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802855,1757554233348,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.348",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802856,1757554233357,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.357",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802857,1757554233366,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.366",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802858,1757554233376,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.376",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802859,1757554233385,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.385",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802860,1757554233394,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.394",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802861,1757554233403,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.403",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802862,1757554233413,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.413",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802863,1757554233422,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.422",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802864,1757554233431,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.431",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802865,1757554233440,"fUST",-405.45775409,0.00013955,2,"2025-09-11T01:30:33.440",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802866,1757554233450,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.450",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802867,1757554233459,"fUST",-457.06245492,0.00013955,2,"2025-09-11T01:30:33.459",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802868,1757554233468,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.468",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802869,1757554233478,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.478",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802870,1757554233487,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.487",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802871,1757554233496,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.496",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802872,1757554233506,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.506",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802873,1757554233515,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.515",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802874,1757554233524,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.524",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802875,1757554233533,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.533",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802876,1757554233542,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.542",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802877,1757554233552,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.552",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802878,1757554233562,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.562",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802879,1757554233572,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.572",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802880,1757554233582,"fUST",-864.14,0.00013955,2,"2025-09-11T01:30:33.582",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802881,1757554233592,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.592",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802882,1757554233602,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.602",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802883,1757554233612,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.612",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802884,1757554233622,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.622",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802885,1757554233631,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.631",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802886,1757554233640,"fUST",-534.43,0.00013955,2,"2025-09-11T01:30:33.640",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802887,1757554233650,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.650",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802888,1757554233660,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.660",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802889,1757554233670,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.670",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802890,1757554233682,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.682",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802891,1757554233692,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.692",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802892,1757554233703,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.703",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802893,1757554233714,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.714",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802894,1757554233725,"fUST",-2408.58,0.00013955,2,"2025-09-11T01:30:33.725",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802895,1757554233735,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.735",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802896,1757554233745,"fUST",-380.464576,0.00013955,2,"2025-09-11T01:30:33.745",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802897,1757554233756,"fUST",-151.0,0.00013955,2,"2025-09-11T01:30:33.756",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802898,1757554233765,"fUST",-380.464576,0.00013955,2,"2025-09-11T01:30:33.765",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802899,1757554233776,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.776",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802900,1757554233786,"fUST",-380.464576,0.00013955,2,"2025-09-11T01:30:33.786",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802901,1757554233796,"fUST",-151.0,0.00013955,2,"2025-09-11T01:30:33.796",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802902,1757554233805,"fUST",-151.0,0.00013955,2,"2025-09-11T01:30:33.805",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802903,1757554233814,"fUST",-380.464576,0.00013955,2,"2025-09-11T01:30:33.814",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802904,1757554233824,"fUST",-289.460848,0.00013955,2,"2025-09-11T01:30:33.824",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802905,1757554233834,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.834",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802906,1757554233843,"fUST",-1171.82,0.00013955,2,"2025-09-11T01:30:33.843",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802907,1757554233852,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.852",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802908,1757554233862,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.862",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802909,1757554233871,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.871",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802910,1757554233881,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.881",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802911,1757554233890,"fUST",-151.0,0.00013955,2,"2025-09-11T01:30:33.890",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802912,1757554233900,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.900",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802913,1757554233909,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.909",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802914,1757554233919,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.919",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802915,1757554233928,"fUST",-151.0,0.00013955,2,"2025-09-11T01:30:33.928",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802916,1757554233940,"fUST",-501.55,0.00013955,2,"2025-09-11T01:30:33.940",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802917,1757554233950,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.950",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802918,1757554233960,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.960",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802919,1757554233970,"fUST",-483.12718541,0.00013955,2,"2025-09-11T01:30:33.970",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802920,1757554233980,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.980",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802921,1757554233991,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:33.991",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802922,1757554234000,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:34.000",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802923,1757554234010,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:34.010",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802924,1757554234020,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:34.020",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802925,1757554234029,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:34.029",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802926,1757554234037,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:34.037",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802927,1757554234047,"fUST",-157.0,0.00013955,2,"2025-09-11T01:30:34.047",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802928,1757554234056,"fUST",-495.46378239,0.00013955,2,"2025-09-11T01:30:34.056",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802929,1757554234066,"fUST",-157.0,0.00013955,2,"2025-09-11T01:30:34.066",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802930,1757554234075,"fUST",-488.27628111,0.00013955,2,"2025-09-11T01:30:34.075",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802931,1757554234084,"fUST",-491.42763486,0.00013955,2,"2025-09-11T01:30:34.084",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802932,1757554234093,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:34.093",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802933,1757554234102,"fUST",-480.0,0.00013955,2,"2025-09-11T01:30:34.102",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802934,1757554234111,"fUST",-160.0,0.00013955,2,"2025-09-11T01:30:34.111",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802935,1757554234120,"fUST",-160.0,0.00013955,2,"2025-09-11T01:30:34.120",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802936,1757554234129,"fUST",-217.67150996,0.00013955,2,"2025-09-11T01:30:34.129",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802937,1757554234139,"fUST",-160.0,0.00013955,2,"2025-09-11T01:30:34.139",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802938,1757554234148,"fUST",-160.0,0.00013955,2,"2025-09-11T01:30:34.148",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802939,1757554234157,"fUST",-160.0,0.00013955,2,"2025-09-11T01:30:34.157",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802940,1757554234166,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.166",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802941,1757554234176,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.176",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802942,1757554234186,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.186",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802943,1757554234195,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.195",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802944,1757554234205,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.205",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802945,1757554234214,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.214",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802946,1757554234226,"fUST",-534.33186131,0.00013956,2,"2025-09-11T01:30:34.226",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802947,1757554234235,"fUST",-404.8699645,0.00013956,2,"2025-09-11T01:30:34.235",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802948,1757554234244,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.244",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802949,1757554234254,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.254",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802950,1757554234263,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.263",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802951,1757554234274,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.274",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802952,1757554234283,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.283",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802953,1757554234292,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.292",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802954,1757554234302,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.302",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802955,1757554234311,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.311",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802956,1757554234320,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.320",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802957,1757554234329,"fUST",-577.12306198,0.00013956,2,"2025-09-11T01:30:34.329",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802958,1757554234338,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.338",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802959,1757554234347,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.347",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802960,1757554234356,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.356",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802961,1757554234365,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.365",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802962,1757554234374,"fUST",-229.49222365,0.00013956,2,"2025-09-11T01:30:34.374",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802963,1757554234383,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.383",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802964,1757554234393,"fUST",-151.0,0.00013956,2,"2025-09-11T01:30:34.393",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802965,1757554234401,"fUST",-170.05454306,0.00013956,2,"2025-09-11T01:30:34.401",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802966,1757554234410,"fUST",-447.6,0.00013956,2,"2025-09-11T01:30:34.410",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802967,1757554234419,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.419",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802968,1757554234429,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.429",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802969,1757554234438,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.438",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802970,1757554234447,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.447",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802971,1757554234455,"fUST",-262.4462926,0.00013956,2,"2025-09-11T01:30:34.455",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802972,1757554234464,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.464",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802973,1757554234474,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.474",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802974,1757554234483,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.483",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802975,1757554234491,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.491",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802976,1757554234501,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.501",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802977,1757554234510,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.510",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802978,1757554234519,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.519",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802979,1757554234527,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.527",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802980,1757554234537,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.537",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802981,1757554234546,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:34.546",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802982,1757554234555,"fUST",-42.63880755,0.00013956,2,"2025-09-11T01:30:34.555",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802987,1757554238698,"fUST",-2562.39,0.00013955,2,"2025-09-11T01:30:38.698",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802988,1757554238707,"fUST",-437.36119245,0.00013956,2,"2025-09-11T01:30:38.707",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384802989,1757554238717,"fUST",-201.48880755,0.00013956,2,"2025-09-11T01:30:38.717",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803006,1757554240782,"fUST",-485.57027805,0.00013955,2,"2025-09-11T01:30:40.782",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803007,1757554240791,"fUST",-278.51119245,0.00013956,2,"2025-09-11T01:30:40.791",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803008,1757554240801,"fUST",-492.82414207,0.00013956,2,"2025-09-11T01:30:40.801",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803009,1757554240810,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:40.810",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803010,1757554240819,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:40.819",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803011,1757554240829,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:40.829",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803012,1757554240838,"fUST",-566.93,0.00013956,2,"2025-09-11T01:30:40.838",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803013,1757554240848,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:40.848",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803014,1757554240858,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:40.858",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803015,1757554240867,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:40.867",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803016,1757554240876,"fUST",-500.0,0.00013956,2,"2025-09-11T01:30:40.876",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803018,1757554240886,"fUST",-312.29307318,0.00013956,2,"2025-09-11T01:30:40.886",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803019,1757554240895,"fUST",-166.89357352,0.00013956,2,"2025-09-11T01:30:40.895",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803020,1757554240904,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:40.904",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803021,1757554240914,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:40.914",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803022,1757554240923,"fUST",-241.59851013,0.00013956,2,"2025-09-11T01:30:40.923",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803023,1757554240932,"fUST",-308.18464823,0.00013956,2,"2025-09-11T01:30:40.932",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803024,1757554240941,"fUST",-500.0,0.00013956,2,"2025-09-11T01:30:40.941",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803025,1757554240950,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:40.950",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803026,1757554240959,"fUST",-290.56573212,0.00013956,2,"2025-09-11T01:30:40.959",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803027,1757554240968,"fUST",-500.0,0.00013956,2,"2025-09-11T01:30:40.968",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803028,1757554240977,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:40.977",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803029,1757554240986,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:40.986",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803030,1757554240995,"fUST",-500.0,0.00013956,2,"2025-09-11T01:30:40.995",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803031,1757554241004,"fUST",-500.0,0.00013956,2,"2025-09-11T01:30:41.004",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803032,1757554241013,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:41.013",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803033,1757554241023,"fUST",-281.5116504,0.00013956,2,"2025-09-11T01:30:41.023",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803034,1757554241032,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:41.032",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803035,1757554241041,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:41.041",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803036,1757554241050,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:41.050",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803037,1757554241059,"fUST",-480.0,0.00013956,2,"2025-09-11T01:30:41.059",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803038,1757554241069,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:41.069",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803039,1757554241078,"fUST",-500.0,0.00013956,2,"2025-09-11T01:30:41.078",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803040,1757554241087,"fUST",-226.9588704,0.00013956,2,"2025-09-11T01:30:41.087",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803041,1757554241096,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:41.096",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803042,1757554241105,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:41.105",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803043,1757554241115,"fUST",-297.17051415,0.00013956,2,"2025-09-11T01:30:41.115",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803044,1757554241124,"fUST",-157.0,0.00013956,2,"2025-09-11T01:30:41.124",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803045,1757554241134,"fUST",-500.0,0.00013956,2,"2025-09-11T01:30:41.134",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803046,1757554241143,"fUST",-289.03940125,0.00013956,2,"2025-09-11T01:30:41.143",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803070,1757554250960,"fUST",994.6,0.0002739,120,"2025-09-11T01:30:50.960",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803071,1757554310320,"fUST",176.21453562,0.00013857,2,"2025-09-11T01:31:50.320",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803074,1757554361289,"fUST",3736.46004685,0.00013855,2,"2025-09-11T01:32:41.289",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803075,1757554420051,"fUST",623.222,0.0002739,120,"2025-09-11T01:33:40.051",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803077,1757554500655,"fUST",154.18771865,0.00013854,2,"2025-09-11T01:35:00.655",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803078,1757554504656,"fUST",165.3720922,0.0002739,120,"2025-09-11T01:35:04.656",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803085,1757554678437,"fUST",1000.0,0.00027397,120,"2025-09-11T01:37:58.437",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803087,1757554728841,"fUST",1000.0,0.00027397,120,"2025-09-11T01:38:48.841",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803088,1757554745437,"fUST",1000.0,0.00027397,120,"2025-09-11T01:39:05.437",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803089,1757554840183,"fUST",154.1877186,0.00013854,2,"2025-09-11T01:40:40.183",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803090,1757554884131,"fUST",1152.42236798,0.00027397,120,"2025-09-11T01:41:24.131",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803091,1757554889441,"fUST",216.706065,0.00013699,2,"2025-09-11T01:41:29.441",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803092,1757555035282,"fUST",423.36702861,0.00013811,2,"2025-09-11T01:43:55.282",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803094,1757555103108,"fUST",6495.0,0.000135,2,"2025-09-11T01:45:03.108",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803095,1757555161672,"fUST",18677.94750506,0.00013856,2,"2025-09-11T01:46:01.672",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803096,1757555285720,"fUST",254.15518364,0.00013853,2,"2025-09-11T01:48:05.720",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803098,1757555295840,"fUST",19278.7567428,0.00017,7,"2025-09-11T01:48:15.840",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803100,1757555403126,"fUST",6495.0,0.000135,2,"2025-09-11T01:50:03.126",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803116,1757555431857,"fUST",-1446.42513878,0.0001381,2,"2025-09-11T01:50:31.857",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803121,1757555434790,"fUST",1258.40714778,0.00013672,2,"2025-09-11T01:50:34.790",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803194,1757555443034,"fUST",-53.57486122,0.0001381,2,"2025-09-11T01:50:43.034",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803195,1757555443044,"fUST",-300.0,0.0001395,2,"2025-09-11T01:50:43.044",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803196,1757555443053,"fUST",-83.32903279,0.0001395,2,"2025-09-11T01:50:43.053",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803203,1757555444514,"fUST",-282.58631215,0.0001395,2,"2025-09-11T01:50:44.514",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803223,1757555446027,"fUST",-834.08465506,0.0001395,2,"2025-09-11T01:50:46.027",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803224,1757555446036,"fUST",-190.6511422,0.00013951,2,"2025-09-11T01:50:46.036",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803225,1757555446047,"fUST",-1009.3488578,0.00013951,2,"2025-09-11T01:50:46.047",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803226,1757555446056,"fUST",-33.5349982,0.00013951,2,"2025-09-11T01:50:46.056",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803230,1757555487492,"fUST",291.31198722,0.00013673,2,"2025-09-11T01:51:27.492",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803232,1757555677200,"fUST",292.76533164,0.00013713,2,"2025-09-11T01:54:37.200",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803233,1757555699790,"fUST",207.63842646,0.00013713,2,"2025-09-11T01:54:59.790",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803248,1757555807974,"fUST",399.40976096,0.00027297,120,"2025-09-11T01:56:47.974",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803249,1757556001536,"fUST",205.870761,0.00013699,2,"2025-09-11T02:00:01.536",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803251,1757556023314,"fUST",830.87,0.00012329,2,"2025-09-11T02:00:23.314",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803252,1757556029648,"fUST",1559.24569405,0.00013717,2,"2025-09-11T02:00:29.648",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803253,1757556040500,"fUST",600.0,0.00013717,2,"2025-09-11T02:00:40.500",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803254,1757556056391,"fUST",1559.24569405,0.00013717,2,"2025-09-11T02:00:56.391",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803255,1757556079664,"fUST",292.76533164,0.00013713,2,"2025-09-11T02:01:19.664",0.00028835,23.02,0.9397348446523456,491064524.2236163]
[384803258,1757556388759,"fUST",-219.48537938,0.00013852,2,"2025-09-11T02:06:28.759",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803261,1757556456802,"fUST",406.0,0.00027397,120,"2025-09-11T02:07:36.802",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803344,1757556638068,"fUST",-265.32965927,0.0001385,2,"2025-09-11T02:10:38.068",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803346,1757556638079,"fUST",-1559.24569405,0.00013855,2,"2025-09-11T02:10:38.079",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803347,1757556638088,"fUST",-160.0,0.0001393,2,"2025-09-11T02:10:38.088",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803348,1757556638097,"fUST",-160.0,0.0001393,2,"2025-09-11T02:10:38.097",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803349,1757556638106,"fUST",-300.0,0.0001394,2,"2025-09-11T02:10:38.106",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803350,1757556638116,"fUST",-1200.0,0.0001394,2,"2025-09-11T02:10:38.116",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803351,1757556638125,"fUST",-1600.5275729,0.00013941,2,"2025-09-11T02:10:38.125",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803352,1757556638137,"fUST",-2591.56992816,0.00013941,2,"2025-09-11T02:10:38.137",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803353,1757556638148,"fUST",-1296.79954195,0.00013941,2,"2025-09-11T02:10:38.148",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803354,1757556638159,"fUST",-1036.8060231,0.00013941,2,"2025-09-11T02:10:38.159",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803364,1757556640219,"fUST",-252.78291727,0.00013941,2,"2025-09-11T02:10:40.219",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803365,1757556640232,"fUST",-8542.64334292,0.00013941,2,"2025-09-11T02:10:40.232",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803366,1757556640242,"fUST",-170.35958202,0.00013943,2,"2025-09-11T02:10:40.242",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803367,1757556640252,"fUST",-1197.1386685,0.00013943,2,"2025-09-11T02:10:40.252",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803368,1757556640261,"fUST",-240.82300797,0.00013948,2,"2025-09-11T02:10:40.261",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803369,1757556640270,"fUST",-480.71784727,0.00013948,2,"2025-09-11T02:10:40.270",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803370,1757556640279,"fUST",-480.71131038,0.00013948,2,"2025-09-11T02:10:40.279",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803371,1757556640288,"fUST",-480.93557765,0.00013948,2,"2025-09-11T02:10:40.288",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803372,1757556640297,"fUST",-480.98800519,0.00013948,2,"2025-09-11T02:10:40.297",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803373,1757556640306,"fUST",-481.59614732,0.00013948,2,"2025-09-11T02:10:40.306",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803374,1757556640315,"fUST",-481.16090873,0.00013948,2,"2025-09-11T02:10:40.315",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803375,1757556640326,"fUST",-480.0,0.00013948,2,"2025-09-11T02:10:40.326",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803376,1757556640335,"fUST",-480.10456087,0.00013948,2,"2025-09-11T02:10:40.335",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803377,1757556640343,"fUST",-480.9985531,0.00013948,2,"2025-09-11T02:10:40.343",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803378,1757556640353,"fUST",-480.7761118,0.00013948,2,"2025-09-11T02:10:40.353",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803379,1757556640362,"fUST",-1200.0,0.00013949,2,"2025-09-11T02:10:40.362",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803380,1757556640371,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.371",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803381,1757556640381,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.381",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803382,1757556640390,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.390",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803383,1757556640399,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.399",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803384,1757556640408,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.408",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803385,1757556640418,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.418",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803386,1757556640427,"fUST",-192.75505915,0.0001395,2,"2025-09-11T02:10:40.427",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803387,1757556640436,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.436",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803388,1757556640445,"fUST",-622.5494202,0.0001395,2,"2025-09-11T02:10:40.445",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803389,1757556640454,"fUST",-1010.37,0.0001395,2,"2025-09-11T02:10:40.454",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803390,1757556640464,"fUST",-502.23702246,0.0001395,2,"2025-09-11T02:10:40.464",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803391,1757556640473,"fUST",-604.48,0.0001395,2,"2025-09-11T02:10:40.473",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803392,1757556640482,"fUST",-487.79907845,0.0001395,2,"2025-09-11T02:10:40.482",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803393,1757556640491,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.491",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803394,1757556640501,"fUST",-491.19999031,0.0001395,2,"2025-09-11T02:10:40.501",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803395,1757556640510,"fUST",-315.40280652,0.0001395,2,"2025-09-11T02:10:40.510",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803396,1757556640519,"fUST",-324.74875781,0.0001395,2,"2025-09-11T02:10:40.519",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803397,1757556640529,"fUST",-530.08869702,0.0001395,2,"2025-09-11T02:10:40.529",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803398,1757556640538,"fUST",-304.713004,0.0001395,2,"2025-09-11T02:10:40.538",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803399,1757556640547,"fUST",-151.0,0.0001395,2,"2025-09-11T02:10:40.547",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803400,1757556640556,"fUST",-304.713004,0.0001395,2,"2025-09-11T02:10:40.556",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803401,1757556640565,"fUST",-151.0,0.0001395,2,"2025-09-11T02:10:40.565",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803402,1757556640575,"fUST",-304.713004,0.0001395,2,"2025-09-11T02:10:40.575",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803403,1757556640584,"fUST",-151.0,0.0001395,2,"2025-09-11T02:10:40.584",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803404,1757556640593,"fUST",-304.713004,0.0001395,2,"2025-09-11T02:10:40.593",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803405,1757556640602,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.602",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803406,1757556640611,"fUST",-596.73,0.0001395,2,"2025-09-11T02:10:40.611",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803407,1757556640620,"fUST",-151.0,0.0001395,2,"2025-09-11T02:10:40.620",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803408,1757556640631,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.631",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803409,1757556640641,"fUST",-439.82703723,0.0001395,2,"2025-09-11T02:10:40.641",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803410,1757556640651,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.651",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803411,1757556640662,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.662",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803412,1757556640671,"fUST",-641.25,0.0001395,2,"2025-09-11T02:10:40.671",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803413,1757556640680,"fUST",-528.39864271,0.0001395,2,"2025-09-11T02:10:40.680",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803414,1757556640689,"fUST",-2455.62,0.0001395,2,"2025-09-11T02:10:40.689",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803415,1757556640698,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.698",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803416,1757556640707,"fUST",-482.55514392,0.0001395,2,"2025-09-11T02:10:40.707",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803417,1757556640716,"fUST",-6493.71,0.0001395,2,"2025-09-11T02:10:40.716",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803418,1757556640726,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.726",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803419,1757556640735,"fUST",-229.45169055,0.0001395,2,"2025-09-11T02:10:40.735",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803420,1757556640744,"fUST",-445.12555188,0.0001395,2,"2025-09-11T02:10:40.744",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803421,1757556640754,"fUST",-480.0,0.0001395,2,"2025-09-11T02:10:40.754",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803422,1757556640763,"fUST",-525.65563662,0.0001395,2,"2025-09-11T02:10:40.763",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803423,1757556640772,"fUST",-4706.86565663,0.00013951,2,"2025-09-11T02:10:40.772",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803424,1757556640781,"fUST",-485.73594335,0.00013951,2,"2025-09-11T02:10:40.781",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803425,1757556640792,"fUST",-480.0,0.00013951,2,"2025-09-11T02:10:40.792",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803426,1757556640802,"fUST",-480.0,0.00013951,2,"2025-09-11T02:10:40.802",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803427,1757556640811,"fUST",-482.29250109,0.00013951,2,"2025-09-11T02:10:40.811",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803428,1757556640821,"fUST",-481.26644752,0.00013951,2,"2025-09-11T02:10:40.821",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803429,1757556640831,"fUST",-483.28232374,0.00013951,2,"2025-09-11T02:10:40.831",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803430,1757556640841,"fUST",-226.134322,0.00013951,2,"2025-09-11T02:10:40.841",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803431,1757556640850,"fUST",-480.0,0.00013951,2,"2025-09-11T02:10:40.850",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803432,1757556640859,"fUST",-480.0,0.00013951,2,"2025-09-11T02:10:40.859",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803433,1757556640868,"fUST",-480.0,0.00013951,2,"2025-09-11T02:10:40.868",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803434,1757556640877,"fUST",-835.97,0.00013951,2,"2025-09-11T02:10:40.877",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803435,1757556640886,"fUST",-480.0,0.00013951,2,"2025-09-11T02:10:40.886",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803436,1757556640896,"fUST",-480.0,0.00013951,2,"2025-09-11T02:10:40.896",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803437,1757556640905,"fUST",-513.47,0.00013951,2,"2025-09-11T02:10:40.905",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803438,1757556640914,"fUST",-489.75263674,0.00013951,2,"2025-09-11T02:10:40.914",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803439,1757556640923,"fUST",-482.41910341,0.00013951,2,"2025-09-11T02:10:40.923",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803440,1757556640932,"fUST",-2321.89,0.00013951,2,"2025-09-11T02:10:40.932",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803441,1757556640941,"fUST",-485.41041917,0.00013951,2,"2025-09-11T02:10:40.941",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803442,1757556640950,"fUST",-388.97554577,0.00013951,2,"2025-09-11T02:10:40.950",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803443,1757556640959,"fUST",-304.713004,0.00013951,2,"2025-09-11T02:10:40.959",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803444,1757556640968,"fUST",-304.713004,0.00013951,2,"2025-09-11T02:10:40.968",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803445,1757556640977,"fUST",-151.0,0.00013951,2,"2025-09-11T02:10:40.977",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803446,1757556640986,"fUST",-151.0,0.00013951,2,"2025-09-11T02:10:40.986",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803447,1757556640995,"fUST",-304.713004,0.00013951,2,"2025-09-11T02:10:40.995",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803448,1757556641006,"fUST",-490.61620437,0.00013951,2,"2025-09-11T02:10:41.006",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803449,1757556641015,"fUST",-304.713004,0.00013951,2,"2025-09-11T02:10:41.015",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803450,1757556641024,"fUST",-151.0,0.00013951,2,"2025-09-11T02:10:41.024",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803451,1757556641034,"fUST",-151.0,0.00013951,2,"2025-09-11T02:10:41.034",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803452,1757556641049,"fUST",-304.713004,0.00013951,2,"2025-09-11T02:10:41.049",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803453,1757556641062,"fUST",-304.713004,0.00013951,2,"2025-09-11T02:10:41.062",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803454,1757556641072,"fUST",-153.997501,0.00013951,2,"2025-09-11T02:10:41.072",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803455,1757556641083,"fUST",-304.713004,0.00013951,2,"2025-09-11T02:10:41.083",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803456,1757556641093,"fUST",-304.713004,0.00013951,2,"2025-09-11T02:10:41.093",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803457,1757556641102,"fUST",-1132.04,0.00013951,2,"2025-09-11T02:10:41.102",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803458,1757556641112,"fUST",-480.0,0.00013951,2,"2025-09-11T02:10:41.112",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803459,1757556641121,"fUST",-483.04,0.00013951,2,"2025-09-11T02:10:41.121",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803460,1757556641130,"fUST",-151.0,0.00013951,2,"2025-09-11T02:10:41.130",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803461,1757556641139,"fUST",-480.0,0.00013951,2,"2025-09-11T02:10:41.139",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803462,1757556641148,"fUST",-488.37965597,0.00013951,2,"2025-09-11T02:10:41.148",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803463,1757556641157,"fUST",-557.43770427,0.00013951,2,"2025-09-11T02:10:41.157",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803464,1757556641166,"fUST",-244.55363075,0.00013951,2,"2025-09-11T02:10:41.166",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803465,1757556641176,"fUST",-490.66024819,0.00013951,2,"2025-09-11T02:10:41.176",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803466,1757556641185,"fUST",-482.14389455,0.00013951,2,"2025-09-11T02:10:41.185",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803467,1757556641194,"fUST",-480.0,0.00013951,2,"2025-09-11T02:10:41.194",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803468,1757556641204,"fUST",-480.0,0.00013951,2,"2025-09-11T02:10:41.204",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803469,1757556641213,"fUST",-846.88337432,0.00013951,2,"2025-09-11T02:10:41.213",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803470,1757556641222,"fUST",-530.87637315,0.00013951,2,"2025-09-11T02:10:41.222",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803471,1757556641232,"fUST",-233.08191698,0.00013951,2,"2025-09-11T02:10:41.232",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803472,1757556641241,"fUST",-160.0,0.00013951,2,"2025-09-11T02:10:41.241",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803473,1757556641250,"fUST",-417.15472785,0.00013951,2,"2025-09-11T02:10:41.250",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803474,1757556641259,"fUST",-160.0,0.00013951,2,"2025-09-11T02:10:41.259",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803475,1757556641269,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.269",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803476,1757556641420,"fUST",-483.11218193,0.00013952,2,"2025-09-11T02:10:41.420",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803477,1757556641430,"fUST",-486.34647636,0.00013952,2,"2025-09-11T02:10:41.430",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803478,1757556641438,"fUST",-400.93210895,0.00013952,2,"2025-09-11T02:10:41.438",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803479,1757556641447,"fUST",-485.76768312,0.00013952,2,"2025-09-11T02:10:41.447",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803480,1757556641456,"fUST",-1006.93675495,0.00013952,2,"2025-09-11T02:10:41.456",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803481,1757556641465,"fUST",-485.6498147,0.00013952,2,"2025-09-11T02:10:41.465",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803482,1757556641474,"fUST",-217.8322691,0.00013952,2,"2025-09-11T02:10:41.474",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803483,1757556641483,"fUST",-485.08628171,0.00013952,2,"2025-09-11T02:10:41.483",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803484,1757556641492,"fUST",-484.98919399,0.00013952,2,"2025-09-11T02:10:41.492",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803485,1757556641505,"fUST",-484.1542415,0.00013952,2,"2025-09-11T02:10:41.505",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803486,1757556641515,"fUST",-484.5076298,0.00013952,2,"2025-09-11T02:10:41.515",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803487,1757556641524,"fUST",-483.37658298,0.00013952,2,"2025-09-11T02:10:41.524",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803488,1757556641533,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.533",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803489,1757556641542,"fUST",-485.21636054,0.00013952,2,"2025-09-11T02:10:41.542",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803490,1757556641551,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.551",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803491,1757556641561,"fUST",-484.30199315,0.00013952,2,"2025-09-11T02:10:41.561",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803492,1757556641570,"fUST",-484.94375978,0.00013952,2,"2025-09-11T02:10:41.570",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803493,1757556641580,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.580",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803494,1757556641591,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.591",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803495,1757556641600,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.600",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803496,1757556641609,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.609",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803497,1757556641618,"fUST",-169.89986287,0.00013952,2,"2025-09-11T02:10:41.618",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803498,1757556641627,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.627",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803499,1757556641637,"fUST",-486.89797848,0.00013952,2,"2025-09-11T02:10:41.637",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803500,1757556641646,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.646",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803501,1757556641655,"fUST",-417.3716813,0.00013952,2,"2025-09-11T02:10:41.655",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803502,1757556641664,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.664",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803503,1757556641673,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.673",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803504,1757556641683,"fUST",-482.64080512,0.00013952,2,"2025-09-11T02:10:41.683",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803505,1757556641691,"fUST",-252.94579883,0.00013952,2,"2025-09-11T02:10:41.691",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803506,1757556641701,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.701",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803507,1757556641711,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.711",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803508,1757556641720,"fUST",-358.714,0.00013952,2,"2025-09-11T02:10:41.720",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803509,1757556641729,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.729",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803510,1757556641739,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.739",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803511,1757556641749,"fUST",-156.00368292,0.00013952,2,"2025-09-11T02:10:41.749",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803512,1757556641758,"fUST",-385.70658987,0.00013952,2,"2025-09-11T02:10:41.758",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803513,1757556641768,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.768",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803514,1757556641777,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.777",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803515,1757556641786,"fUST",-226.72746349,0.00013952,2,"2025-09-11T02:10:41.786",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803516,1757556641795,"fUST",-485.73553867,0.00013952,2,"2025-09-11T02:10:41.795",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803517,1757556641805,"fUST",-484.32022846,0.00013952,2,"2025-09-11T02:10:41.805",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803518,1757556641815,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.815",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803519,1757556641824,"fUST",-485.60887216,0.00013952,2,"2025-09-11T02:10:41.824",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803520,1757556641835,"fUST",-488.63247721,0.00013952,2,"2025-09-11T02:10:41.835",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803521,1757556641844,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.844",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803522,1757556641854,"fUST",-487.07705786,0.00013952,2,"2025-09-11T02:10:41.854",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803523,1757556641863,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.863",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803524,1757556641873,"fUST",-321.44957813,0.00013952,2,"2025-09-11T02:10:41.873",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803525,1757556641882,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.882",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803526,1757556641891,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.891",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803527,1757556641900,"fUST",-489.28047654,0.00013952,2,"2025-09-11T02:10:41.900",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803528,1757556641911,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.911",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803529,1757556641923,"fUST",-482.08950354,0.00013952,2,"2025-09-11T02:10:41.923",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803530,1757556641934,"fUST",-271.25947007,0.00013952,2,"2025-09-11T02:10:41.934",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803531,1757556641943,"fUST",-475.65894934,0.00013952,2,"2025-09-11T02:10:41.943",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803532,1757556641952,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.952",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803533,1757556641961,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.961",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803534,1757556641970,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:41.970",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803535,1757556641980,"fUST",-483.36713682,0.00013952,2,"2025-09-11T02:10:41.980",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803536,1757556641989,"fUST",-481.88021476,0.00013952,2,"2025-09-11T02:10:41.989",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803537,1757556641999,"fUST",-481.72831179,0.00013952,2,"2025-09-11T02:10:41.999",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803538,1757556642009,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:42.009",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803539,1757556642019,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:42.019",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803540,1757556642027,"fUST",-484.00793847,0.00013952,2,"2025-09-11T02:10:42.027",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803541,1757556642038,"fUST",-304.713004,0.00013952,2,"2025-09-11T02:10:42.038",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803542,1757556642047,"fUST",-304.713004,0.00013952,2,"2025-09-11T02:10:42.047",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803543,1757556642056,"fUST",-151.0,0.00013952,2,"2025-09-11T02:10:42.056",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803544,1757556642065,"fUST",-151.0,0.00013952,2,"2025-09-11T02:10:42.065",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803545,1757556642076,"fUST",-304.713004,0.00013952,2,"2025-09-11T02:10:42.076",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803546,1757556642086,"fUST",-304.713004,0.00013952,2,"2025-09-11T02:10:42.086",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803547,1757556642095,"fUST",-151.0,0.00013952,2,"2025-09-11T02:10:42.095",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803548,1757556642104,"fUST",-151.0,0.00013952,2,"2025-09-11T02:10:42.104",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803549,1757556642114,"fUST",-304.713004,0.00013952,2,"2025-09-11T02:10:42.114",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803550,1757556642124,"fUST",-304.713004,0.00013952,2,"2025-09-11T02:10:42.124",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803551,1757556642133,"fUST",-304.713004,0.00013952,2,"2025-09-11T02:10:42.133",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803552,1757556642143,"fUST",-304.712999,0.00013952,2,"2025-09-11T02:10:42.143",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803553,1757556642152,"fUST",-487.87006241,0.00013952,2,"2025-09-11T02:10:42.152",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803554,1757556642161,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:42.161",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803555,1757556642171,"fUST",-480.0,0.00013952,2,"2025-09-11T02:10:42.171",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803556,1757556642181,"fUST",-160.0,0.00013952,2,"2025-09-11T02:10:42.181",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803557,1757556642191,"fUST",-217.67150996,0.00013952,2,"2025-09-11T02:10:42.191",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803558,1757556642199,"fUST",-160.0,0.00013952,2,"2025-09-11T02:10:42.199",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803559,1757556642209,"fUST",-229.72998139,0.00013953,2,"2025-09-11T02:10:42.209",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803560,1757556642219,"fUST",-16378.8381213,0.00013954,2,"2025-09-11T02:10:42.219",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803561,1757556642228,"fUST",-1098.95452817,0.00013955,2,"2025-09-11T02:10:42.228",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803562,1757556642238,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.238",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803563,1757556642247,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.247",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803564,1757556642257,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.257",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803565,1757556642267,"fUST",-306.33631818,0.00013956,2,"2025-09-11T02:10:42.267",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803566,1757556642277,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.277",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803567,1757556642286,"fUST",-500.0,0.00013956,2,"2025-09-11T02:10:42.286",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803568,1757556642295,"fUST",-157.27342216,0.00013956,2,"2025-09-11T02:10:42.295",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803569,1757556642305,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.305",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803570,1757556642316,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.316",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803571,1757556642325,"fUST",-290.33126471,0.00013956,2,"2025-09-11T02:10:42.325",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803572,1757556642336,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.336",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803573,1757556642345,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.345",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803574,1757556642355,"fUST",-157.66685509,0.00013956,2,"2025-09-11T02:10:42.355",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803575,1757556642364,"fUST",-246.21433363,0.00013956,2,"2025-09-11T02:10:42.364",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803576,1757556642374,"fUST",-500.0,0.00013956,2,"2025-09-11T02:10:42.374",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803577,1757556642384,"fUST",-157.26567239,0.00013956,2,"2025-09-11T02:10:42.384",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803578,1757556642394,"fUST",-302.38762895,0.00013956,2,"2025-09-11T02:10:42.394",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803579,1757556642403,"fUST",-232.9,0.00013956,2,"2025-09-11T02:10:42.403",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803580,1757556642413,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.413",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803581,1757556642424,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.424",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803582,1757556642434,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.434",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803583,1757556642444,"fUST",-500.0,0.00013956,2,"2025-09-11T02:10:42.444",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803584,1757556642454,"fUST",-157.0,0.00013956,2,"2025-09-11T02:10:42.454",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803587,1757556642464,"fUST",-303.48531767,0.00013957,2,"2025-09-11T02:10:42.464",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803589,1757556642474,"fUST",-621.0,0.00013994,2,"2025-09-11T02:10:42.474",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803590,1757556642484,"fUST",-168.0,0.0001401,2,"2025-09-11T02:10:42.484",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803592,1757556642495,"fUST",-978.216,0.00014042,2,"2025-09-11T02:10:42.495",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803593,1757556642512,"fUST",-2155.0,0.00014042,2,"2025-09-11T02:10:42.512",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803594,1757556642521,"fUST",-636.21,0.00014042,2,"2025-09-11T02:10:42.521",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803595,1757556642530,"fUST",-4032.0,0.00014055,2,"2025-09-11T02:10:42.530",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803596,1757556642540,"fUST",-168.0,0.0001407,2,"2025-09-11T02:10:42.540",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803597,1757556642549,"fUST",-36719.45669387,0.0001415,2,"2025-09-11T02:10:42.549",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803599,1757556643241,"fUST",-485.12214955,0.00013948,2,"2025-09-11T02:10:43.241",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803600,1757556643254,"fUST",-160.0,0.00013951,2,"2025-09-11T02:10:43.254",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803601,1757556643266,"fUST",-410.675,0.00014055,2,"2025-09-11T02:10:43.266",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803602,1757556643280,"fUST",-2393.26626855,0.0001415,2,"2025-09-11T02:10:43.280",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803603,1757556643295,"fUST",-33610.84408642,0.0001415,2,"2025-09-11T02:10:43.295",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803614,1757556646112,"fUST",-499.998744,0.0001415,2,"2025-09-11T02:10:46.112",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803615,1757556865134,"fUST",904.97198108,0.00027,120,"2025-09-11T02:14:25.134",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803616,1757557021826,"fUST",200.0,0.00027397,120,"2025-09-11T02:17:01.826",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803617,1757557022918,"fUST",-168.0,0.00013939,2,"2025-09-11T02:17:02.918",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803618,1757557029393,"fUST",168.0,0.00017,7,"2025-09-11T02:17:09.393",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803619,1757557053895,"fUST",500.0,0.00024,30,"2025-09-11T02:17:33.895",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803620,1757557092563,"fUST",195.577222,0.00013699,2,"2025-09-11T02:18:12.563",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803636,1757557465899,"fUST",265.0,0.00027,120,"2025-09-11T02:24:25.899",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803637,1757557492742,"fUST",200.0,0.00027,120,"2025-09-11T02:24:52.742",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803646,1757557585155,"fUST",269.17873703,0.00013841,2,"2025-09-11T02:26:25.155",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803652,1757557649737,"fUST",-180.00781624,0.0001393,2,"2025-09-11T02:27:29.737",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803659,1757557719603,"fUST",1856.0,0.00027397,120,"2025-09-11T02:28:39.603",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803663,1757557792427,"fUST",235.53139491,0.00013841,2,"2025-09-11T02:29:52.427",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803703,1757557832489,"fUST",-300.0,0.00013926,2,"2025-09-11T02:30:32.489",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803705,1757557832499,"fUST",-296.86858697,0.00013926,2,"2025-09-11T02:30:32.499",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803711,1757557832545,"fUST",-903.13141303,0.00013926,2,"2025-09-11T02:30:32.545",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803712,1757557832555,"fUST",-217.69300629,0.00013927,2,"2025-09-11T02:30:32.555",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803714,1757557832564,"fUST",-530.95967032,0.00013927,2,"2025-09-11T02:30:32.564",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803716,1757557832573,"fUST",-160.0,0.00013927,2,"2025-09-11T02:30:32.573",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803718,1757557832583,"fUST",-160.0,0.00013927,2,"2025-09-11T02:30:32.583",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803720,1757557832592,"fUST",-846.96613202,0.00013927,2,"2025-09-11T02:30:32.592",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803722,1757557832601,"fUST",-233.10680167,0.00013927,2,"2025-09-11T02:30:32.601",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803725,1757557832610,"fUST",-417.15472785,0.00013927,2,"2025-09-11T02:30:32.610",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803727,1757557832619,"fUST",-160.0,0.00013927,2,"2025-09-11T02:30:32.619",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803729,1757557832629,"fUST",-1200.0,0.0001393,2,"2025-09-11T02:30:32.629",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803732,1757557832638,"fUST",-1742.70394966,0.00013932,2,"2025-09-11T02:30:32.638",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803735,1757557832649,"fUST",-287.59272234,0.00013932,2,"2025-09-11T02:30:32.649",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803737,1757557832658,"fUST",-480.0,0.00013938,2,"2025-09-11T02:30:32.658",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803738,1757557832667,"fUST",-413.6752848,0.00013938,2,"2025-09-11T02:30:32.667",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803741,1757557832679,"fUST",-200.8547152,0.00013938,2,"2025-09-11T02:30:32.679",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803743,1757557832689,"fUST",-481.49589604,0.00013938,2,"2025-09-11T02:30:32.689",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803744,1757557832698,"fUST",-480.0,0.00013938,2,"2025-09-11T02:30:32.698",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803745,1757557832707,"fUST",-1315.76621328,0.00013938,2,"2025-09-11T02:30:32.707",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803754,1757557838373,"fUST",-800.0,0.00013938,2,"2025-09-11T02:30:38.373",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803776,1757557998929,"fUST",206.08997052,0.0001384,2,"2025-09-11T02:33:18.929",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803784,1757558204894,"fUST",180.32872424,0.00013839,2,"2025-09-11T02:36:44.894",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803788,1757558339109,"fUST",547.25,0.00012329,2,"2025-09-11T02:38:59.109",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803789,1757558341764,"fUST",623.053283,0.00013728,2,"2025-09-11T02:39:01.764",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803790,1757558349593,"fUST",285.48,0.00012329,2,"2025-09-11T02:39:09.593",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803791,1757558350047,"fUST",222.38290773,0.00013728,2,"2025-09-11T02:39:10.047",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803792,1757558360200,"fUST",237.9,0.00012329,2,"2025-09-11T02:39:20.200",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803793,1757558362371,"fUST",185.79836,0.00013699,2,"2025-09-11T02:39:22.371",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803794,1757558365936,"fUST",342.91748558,0.00013728,2,"2025-09-11T02:39:25.936",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803795,1757558370705,"fUST",198.25,0.00012329,2,"2025-09-11T02:39:30.705",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803796,1757558381145,"fUST",165.21,0.00012329,2,"2025-09-11T02:39:41.145",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803797,1757558391561,"fUST",826.06,0.00012329,2,"2025-09-11T02:39:51.561",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803798,1757558410798,"fUST",157.78763371,0.00013838,2,"2025-09-11T02:40:10.798",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803799,1757558514088,"fUST",747.663939,0.00013744,2,"2025-09-11T02:41:54.088",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803800,1757558520626,"fUST",3019.0,0.00027397,120,"2025-09-11T02:42:00.626",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803802,1757558549670,"fUST",273.25372176,0.00013849,2,"2025-09-11T02:42:29.670",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803803,1757558616932,"fUST",157.78763364,0.00013838,2,"2025-09-11T02:43:36.932",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803805,1757558734839,"fUST",154.0,0.00027397,120,"2025-09-11T02:45:34.839",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803806,1757558764040,"fUST",261.673512,0.00013498,2,"2025-09-11T02:46:04.040",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803807,1757558764437,"fUST",315.463083,0.00013511,2,"2025-09-11T02:46:04.437",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803808,1757558764817,"fUST",632.061622,0.00013511,2,"2025-09-11T02:46:04.817",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803809,1757558765384,"fUST",476.43646033,0.00013511,2,"2025-09-11T02:46:05.384",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803810,1757558812263,"fUST",157.78763364,0.00013838,2,"2025-09-11T02:46:52.263",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803813,1757558997697,"fUST",157.78763364,0.00013837,2,"2025-09-11T02:49:57.697",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803814,1757559003114,"fUST",1000.0,0.00027397,120,"2025-09-11T02:50:03.114",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803815,1757559025508,"fUST",4706.1712817,0.000138,2,"2025-09-11T02:50:25.508",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803816,1757559025530,"fUST",10000.01,0.000138,2,"2025-09-11T02:50:25.530",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803817,1757559025551,"fUST",10000.01,0.000138,2,"2025-09-11T02:50:25.551",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803818,1757559025574,"fUST",2797.42585621,0.000138,2,"2025-09-11T02:50:25.574",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803867,1757559032662,"fUST",-600.3621039,0.00013915,2,"2025-09-11T02:50:32.662",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803869,1757559032673,"fUST",-20.6378961,0.00013915,2,"2025-09-11T02:50:32.673",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803871,1757559032683,"fUST",-300.0,0.00013925,2,"2025-09-11T02:50:32.683",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803873,1757559032692,"fUST",-42.19361507,0.00013925,2,"2025-09-11T02:50:32.692",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803877,1757559032703,"fUST",-636.16497065,0.00013925,2,"2025-09-11T02:50:32.703",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803915,1757559038545,"fUST",-521.64141428,0.00013925,2,"2025-09-11T02:50:38.545",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803917,1757559038555,"fUST",-81.11578124,0.00013925,2,"2025-09-11T02:50:38.555",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803924,1757559040579,"fUST",-136.57722505,0.00013925,2,"2025-09-11T02:50:40.579",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803925,1757559040591,"fUST",-530.95967032,0.00013925,2,"2025-09-11T02:50:40.591",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803926,1757559040601,"fUST",-160.0,0.00013925,2,"2025-09-11T02:50:40.601",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803927,1757559040610,"fUST",-160.0,0.00013925,2,"2025-09-11T02:50:40.610",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803928,1757559040620,"fUST",-233.10680167,0.00013925,2,"2025-09-11T02:50:40.620",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803929,1757559040629,"fUST",-417.15472785,0.00013925,2,"2025-09-11T02:50:40.629",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803930,1757559040638,"fUST",-846.96613202,0.00013925,2,"2025-09-11T02:50:40.638",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803931,1757559040647,"fUST",-160.0,0.00013925,2,"2025-09-11T02:50:40.647",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803932,1757559040656,"fUST",-284.11732669,0.00013926,2,"2025-09-11T02:50:40.656",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803933,1757559040665,"fUST",-1200.0,0.00013927,2,"2025-09-11T02:50:40.665",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803934,1757559040675,"fUST",-2030.296672,0.0001393,2,"2025-09-11T02:50:40.675",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803935,1757559040685,"fUST",-2000.0,0.0001393,2,"2025-09-11T02:50:40.685",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803936,1757559040695,"fUST",-480.0,0.00013936,2,"2025-09-11T02:50:40.695",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803937,1757559040704,"fUST",-484.82410048,0.00013936,2,"2025-09-11T02:50:40.704",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803938,1757559040713,"fUST",-385.33615702,0.00013936,2,"2025-09-11T02:50:40.713",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803939,1757559040723,"fUST",-480.0,0.00013936,2,"2025-09-11T02:50:40.723",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803940,1757559040732,"fUST",-480.0,0.00013936,2,"2025-09-11T02:50:40.732",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803941,1757559040742,"fUST",-588.92,0.00013936,2,"2025-09-11T02:50:40.742",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803942,1757559040751,"fUST",-6134.98,0.00013936,2,"2025-09-11T02:50:40.751",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803943,1757559040760,"fUST",-481.73441618,0.00013936,2,"2025-09-11T02:50:40.760",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803944,1757559040769,"fUST",-480.0,0.00013936,2,"2025-09-11T02:50:40.769",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803945,1757559040778,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.778",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803946,1757559040788,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.788",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803947,1757559040798,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.798",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803948,1757559040807,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.807",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803949,1757559040816,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.816",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803950,1757559040825,"fUST",-481.20832553,0.00013937,2,"2025-09-11T02:50:40.825",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803951,1757559040835,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.835",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803952,1757559040844,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.844",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803953,1757559040854,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.854",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803954,1757559040863,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.863",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803955,1757559040872,"fUST",-968.27,0.00013937,2,"2025-09-11T02:50:40.872",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803956,1757559040881,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.881",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803957,1757559040891,"fUST",-498.40401612,0.00013937,2,"2025-09-11T02:50:40.891",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803958,1757559040900,"fUST",-579.3,0.00013937,2,"2025-09-11T02:50:40.900",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803959,1757559040910,"fUST",-578.9948204,0.00013937,2,"2025-09-11T02:50:40.910",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803960,1757559040920,"fUST",-492.08,0.00013937,2,"2025-09-11T02:50:40.920",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803961,1757559040929,"fUST",-595.38111006,0.00013937,2,"2025-09-11T02:50:40.929",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803962,1757559040939,"fUST",-1084.87,0.00013937,2,"2025-09-11T02:50:40.939",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803963,1757559040949,"fUST",-2353.31,0.00013937,2,"2025-09-11T02:50:40.949",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803964,1757559040958,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.958",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803965,1757559040967,"fUST",-571.87,0.00013937,2,"2025-09-11T02:50:40.967",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803966,1757559040976,"fUST",-353.81699238,0.00013937,2,"2025-09-11T02:50:40.976",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803967,1757559040985,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.985",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803968,1757559040996,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:40.996",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803969,1757559041007,"fUST",-801.13,0.00013937,2,"2025-09-11T02:50:41.007",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803970,1757559041016,"fUST",-503.75860037,0.00013937,2,"2025-09-11T02:50:41.016",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803971,1757559041027,"fUST",-480.0,0.00013937,2,"2025-09-11T02:50:41.027",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803972,1757559041036,"fUST",-484.90101182,0.00013938,2,"2025-09-11T02:50:41.036",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803973,1757559041046,"fUST",-483.61231152,0.00013938,2,"2025-09-11T02:50:41.046",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803974,1757559041056,"fUST",-500.0,0.00013938,2,"2025-09-11T02:50:41.056",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803975,1757559041066,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.066",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803976,1757559041075,"fUST",-488.76416606,0.00013938,2,"2025-09-11T02:50:41.075",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803977,1757559041085,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.085",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803978,1757559041094,"fUST",-486.63949232,0.00013938,2,"2025-09-11T02:50:41.094",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803979,1757559041103,"fUST",-488.68177598,0.00013938,2,"2025-09-11T02:50:41.103",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803980,1757559041112,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.112",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803981,1757559041122,"fUST",-486.08382082,0.00013938,2,"2025-09-11T02:50:41.122",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803982,1757559041131,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.131",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803983,1757559041140,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.140",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803984,1757559041149,"fUST",-422.44633528,0.00013938,2,"2025-09-11T02:50:41.149",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803985,1757559041158,"fUST",-489.48155303,0.00013938,2,"2025-09-11T02:50:41.158",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803986,1757559041167,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.167",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803987,1757559041178,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.178",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803988,1757559041186,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.186",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803989,1757559041195,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.195",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803990,1757559041204,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.204",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803991,1757559041214,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.214",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803992,1757559041222,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.222",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803993,1757559041232,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.232",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803994,1757559041240,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.240",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803995,1757559041250,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.250",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803996,1757559041259,"fUST",-441.5619726,0.00013938,2,"2025-09-11T02:50:41.259",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803997,1757559041268,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.268",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803998,1757559041279,"fUST",-355.66201562,0.00013938,2,"2025-09-11T02:50:41.279",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384803999,1757559041288,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.288",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804000,1757559041299,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.299",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804001,1757559041308,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.308",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804002,1757559041317,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.317",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804003,1757559041326,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.326",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804004,1757559041335,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.335",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804005,1757559041344,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.344",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804006,1757559041353,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.353",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804007,1757559041362,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.362",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804008,1757559041371,"fUST",-487.10840404,0.00013938,2,"2025-09-11T02:50:41.371",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804009,1757559041381,"fUST",-160.57717697,0.00013938,2,"2025-09-11T02:50:41.381",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804010,1757559041390,"fUST",-151.0,0.00013938,2,"2025-09-11T02:50:41.390",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804011,1757559041400,"fUST",-153.735437,0.00013938,2,"2025-09-11T02:50:41.400",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804012,1757559041410,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.410",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804013,1757559041419,"fUST",-157.14960407,0.00013938,2,"2025-09-11T02:50:41.419",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804014,1757559041428,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.428",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804015,1757559041437,"fUST",-523.42518599,0.00013938,2,"2025-09-11T02:50:41.437",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804016,1757559041446,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.446",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804017,1757559041455,"fUST",-461.24500603,0.00013938,2,"2025-09-11T02:50:41.455",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804018,1757559041464,"fUST",-2225.14,0.00013938,2,"2025-09-11T02:50:41.464",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804019,1757559041473,"fUST",-486.93728117,0.00013938,2,"2025-09-11T02:50:41.473",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804020,1757559041482,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.482",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804021,1757559041492,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.492",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804022,1757559041501,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.501",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804023,1757559041511,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.511",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804024,1757559041520,"fUST",-301.717951,0.00013938,2,"2025-09-11T02:50:41.520",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804025,1757559041531,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.531",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804026,1757559041541,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.541",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804027,1757559041550,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.550",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804028,1757559041561,"fUST",-480.0,0.00013938,2,"2025-09-11T02:50:41.561",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804029,1757559041570,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.570",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804030,1757559041580,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.580",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804031,1757559041593,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.593",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804032,1757559041603,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.603",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804033,1757559041612,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.612",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804034,1757559041623,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.623",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804035,1757559041633,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.633",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804036,1757559041642,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.642",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804037,1757559041652,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.652",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804038,1757559041662,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.662",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804039,1757559041671,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:41.671",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804040,1757559041680,"fUST",-505.08119419,0.00013939,2,"2025-09-11T02:50:41.680",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804041,1757559041689,"fUST",-480.0,0.00013939,2,"2025-09-11T02:50:41.689",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804042,1757559041698,"fUST",-500.0,0.00013939,2,"2025-09-11T02:50:41.698",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804043,1757559041707,"fUST",-19365.89496404,0.0001394,2,"2025-09-11T02:50:41.707",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804044,1757559041716,"fUST",-531.9614856,0.00013948,2,"2025-09-11T02:50:41.716",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804045,1757559041725,"fUST",-168.0,0.00013949,2,"2025-09-11T02:50:41.725",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804046,1757559041734,"fUST",-480.0,0.00013949,2,"2025-09-11T02:50:41.734",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804047,1757559041744,"fUST",-484.48776773,0.00013949,2,"2025-09-11T02:50:41.744",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804048,1757559041753,"fUST",-484.20432576,0.00013949,2,"2025-09-11T02:50:41.753",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804049,1757559041763,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.763",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804050,1757559041771,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.771",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804051,1757559041780,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.780",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804052,1757559041789,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.789",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804053,1757559041798,"fUST",-180.65966695,0.00013956,2,"2025-09-11T02:50:41.798",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804054,1757559041808,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.808",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804055,1757559041817,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.817",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804056,1757559041827,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.827",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804057,1757559041836,"fUST",-500.0,0.00013956,2,"2025-09-11T02:50:41.836",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804058,1757559041845,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.845",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804059,1757559041855,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.855",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804060,1757559041864,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.864",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804061,1757559041873,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.873",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804062,1757559041882,"fUST",-157.0,0.00013956,2,"2025-09-11T02:50:41.882",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804063,1757559041891,"fUST",-500.0,0.00013956,2,"2025-09-11T02:50:41.891",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804064,1757559041900,"fUST",-188.40969675,0.00013956,2,"2025-09-11T02:50:41.900",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804065,1757559041910,"fUST",-2105.41764886,0.00013985,2,"2025-09-11T02:50:41.910",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804066,1757559041919,"fUST",-343.039,0.0001401,2,"2025-09-11T02:50:41.919",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804067,1757559041927,"fUST",-621.0,0.0001401,2,"2025-09-11T02:50:41.927",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804068,1757559041936,"fUST",-289.75498,0.00014024,2,"2025-09-11T02:50:41.936",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804069,1757559041945,"fUST",-2183.31810187,0.0001404,2,"2025-09-11T02:50:41.945",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804070,1757559041954,"fUST",-487.42,0.00014052,2,"2025-09-11T02:50:41.954",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804071,1757559041963,"fUST",-593.031,0.00014075,2,"2025-09-11T02:50:41.963",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804072,1757559041972,"fUST",-409.0,0.00014075,2,"2025-09-11T02:50:41.972",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804073,1757559041982,"fUST",-2264.10087164,0.00014095,2,"2025-09-11T02:50:41.982",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804074,1757559041991,"fUST",-3284.895561,0.00014106,2,"2025-09-11T02:50:41.991",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804075,1757559042000,"fUST",-168.0,0.00014118,2,"2025-09-11T02:50:42.000",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804076,1757559042009,"fUST",-550.77847528,0.0001415,2,"2025-09-11T02:50:42.009",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804077,1757559042018,"fUST",-21828.15742076,0.0001415,2,"2025-09-11T02:50:42.018",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804099,1757559043515,"fUST",-1157.46375104,0.0001415,2,"2025-09-11T02:50:43.515",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804101,1757559043618,"fUST",-819.3586499,0.0001415,2,"2025-09-11T02:50:43.618",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804102,1757559043670,"fUST",-427643.45108867,0.0001415,2,"2025-09-11T02:50:43.670",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804103,1757559043683,"fUST",-12911.91597221,0.0001415,2,"2025-09-11T02:50:43.683",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804105,1757559043692,"fUST",-168.0,0.00014198,2,"2025-09-11T02:50:43.692",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804106,1757559043702,"fUST",-151.72170912,0.000142,2,"2025-09-11T02:50:43.702",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804107,1757559043712,"fUST",-1015.28286432,0.00014202,2,"2025-09-11T02:50:43.712",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804112,1757559046064,"fUST",-173.25523764,0.00013936,2,"2025-09-11T02:50:46.064",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804119,1757559046664,"fUST",-306.74476236,0.00013936,2,"2025-09-11T02:50:46.664",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804120,1757559046674,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:46.674",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804121,1757559046684,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:46.684",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804122,1757559046694,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:46.694",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804123,1757559046704,"fUST",-327.0,0.00013938,2,"2025-09-11T02:50:46.704",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804124,1757559046713,"fUST",-2945.92847109,0.00014202,2,"2025-09-11T02:50:46.713",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804125,1757559046723,"fUST",-480.0,0.0001421,2,"2025-09-11T02:50:46.723",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804126,1757559046732,"fUST",-480.0,0.0001421,2,"2025-09-11T02:50:46.732",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804127,1757559046741,"fUST",-143.82342827,0.0001421,2,"2025-09-11T02:50:46.741",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804128,1757559046753,"fUST",-336.17657173,0.0001421,2,"2025-09-11T02:50:46.753",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804129,1757559046762,"fUST",-287.71700242,0.0001421,2,"2025-09-11T02:50:46.762",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804130,1757559046773,"fUST",-301.20299758,0.0001421,2,"2025-09-11T02:50:46.773",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804131,1757559046782,"fUST",-6134.98,0.0001421,2,"2025-09-11T02:50:46.782",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804132,1757559046792,"fUST",-480.0,0.0001421,2,"2025-09-11T02:50:46.792",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804133,1757559046801,"fUST",-480.0,0.00014211,2,"2025-09-11T02:50:46.801",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804134,1757559046811,"fUST",-480.0,0.00014211,2,"2025-09-11T02:50:46.811",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804135,1757559046820,"fUST",-480.0,0.00014211,2,"2025-09-11T02:50:46.820",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804136,1757559046829,"fUST",-480.0,0.00014211,2,"2025-09-11T02:50:46.829",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804137,1757559046838,"fUST",-480.0,0.00014211,2,"2025-09-11T02:50:46.838",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804138,1757559046847,"fUST",-480.0,0.00014211,2,"2025-09-11T02:50:46.847",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804139,1757559046857,"fUST",-480.0,0.00014211,2,"2025-09-11T02:50:46.857",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804140,1757559046866,"fUST",-36.56243277,0.00014211,2,"2025-09-11T02:50:46.866",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804141,1757559046877,"fUST",-931.70756723,0.00014211,2,"2025-09-11T02:50:46.877",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804142,1757559046886,"fUST",-213.62426611,0.00014211,2,"2025-09-11T02:50:46.886",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804143,1757559046896,"fUST",-579.3,0.00014211,2,"2025-09-11T02:50:46.896",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804144,1757559046905,"fUST",-492.08,0.00014211,2,"2025-09-11T02:50:46.905",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804145,1757559046914,"fUST",-1084.87,0.00014211,2,"2025-09-11T02:50:46.914",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804146,1757559046925,"fUST",-982.1181667,0.00014211,2,"2025-09-11T02:50:46.925",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804147,1757559046936,"fUST",-1134.9599999,0.00014211,2,"2025-09-11T02:50:46.936",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804148,1757559046947,"fUST",-236.2318334,0.00014211,2,"2025-09-11T02:50:46.947",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804149,1757559046957,"fUST",-571.87,0.00014211,2,"2025-09-11T02:50:46.957",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804150,1757559046966,"fUST",-480.0,0.00014211,2,"2025-09-11T02:50:46.966",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804151,1757559046975,"fUST",-480.0,0.00014211,2,"2025-09-11T02:50:46.975",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804152,1757559046985,"fUST",-151.5207666,0.00014211,2,"2025-09-11T02:50:46.985",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804153,1757559046997,"fUST",-120.65620684,0.00014211,2,"2025-09-11T02:50:46.997",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804154,1757559047007,"fUST",-740.18379316,0.00014211,2,"2025-09-11T02:50:47.007",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804155,1757559047018,"fUST",-60.94620684,0.00014211,2,"2025-09-11T02:50:47.018",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804156,1757559047028,"fUST",-480.0,0.00014211,2,"2025-09-11T02:50:47.028",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804157,1757559047037,"fUST",-480.0,0.00014212,2,"2025-09-11T02:50:47.037",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804158,1757559047047,"fUST",-529.70172956,0.00014212,2,"2025-09-11T02:50:47.047",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804159,1757559047056,"fUST",-193.70130865,0.00014212,2,"2025-09-11T02:50:47.056",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804160,1757559047067,"fUST",-286.29869135,0.00014212,2,"2025-09-11T02:50:47.067",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804161,1757559047076,"fUST",-480.0,0.00014212,2,"2025-09-11T02:50:47.076",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804162,1757559047086,"fUST",-485.94259476,0.00014212,2,"2025-09-11T02:50:47.086",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804163,1757559047096,"fUST",-275.86160232,0.00014212,2,"2025-09-11T02:50:47.096",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804164,1757559047230,"fUST",-480.0,0.00014212,2,"2025-09-11T02:50:47.230",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804165,1757559047240,"fUST",-480.0,0.00014212,2,"2025-09-11T02:50:47.240",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804166,1757559047249,"fUST",-160.04141405,0.00014212,2,"2025-09-11T02:50:47.249",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804167,1757559047258,"fUST",-292.9986907,0.00014212,2,"2025-09-11T02:50:47.258",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804168,1757559047270,"fUST",-1932.1413093,0.00014212,2,"2025-09-11T02:50:47.270",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804169,1757559047279,"fUST",-191.9353418,0.00014212,2,"2025-09-11T02:50:47.279",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804170,1757559047288,"fUST",-480.0,0.00014212,2,"2025-09-11T02:50:47.288",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804171,1757559047298,"fUST",-486.73830557,0.00014212,2,"2025-09-11T02:50:47.298",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804172,1757559047307,"fUST",-480.0,0.00014212,2,"2025-09-11T02:50:47.307",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804173,1757559047316,"fUST",-480.0,0.00014212,2,"2025-09-11T02:50:47.316",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804174,1757559047325,"fUST",-480.0,0.00014212,2,"2025-09-11T02:50:47.325",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804175,1757559047334,"fUST",-480.0,0.00014212,2,"2025-09-11T02:50:47.334",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804176,1757559047344,"fUST",-480.0,0.00014212,2,"2025-09-11T02:50:47.344",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804177,1757559047353,"fUST",-485.11530339,0.00014223,2,"2025-09-11T02:50:47.353",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804178,1757559047362,"fUST",-168.0,0.00014224,2,"2025-09-11T02:50:47.362",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804179,1757559047371,"fUST",-157.0,0.0001423,2,"2025-09-11T02:50:47.371",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804180,1757559047381,"fUST",-157.0,0.0001423,2,"2025-09-11T02:50:47.381",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804181,1757559047390,"fUST",-157.0,0.0001423,2,"2025-09-11T02:50:47.390",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804182,1757559047399,"fUST",-157.0,0.0001423,2,"2025-09-11T02:50:47.399",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804183,1757559047414,"fUST",-157.0,0.0001423,2,"2025-09-11T02:50:47.414",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804184,1757559047425,"fUST",-157.0,0.0001423,2,"2025-09-11T02:50:47.425",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804185,1757559047434,"fUST",-186.91232853,0.0001423,2,"2025-09-11T02:50:47.434",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804186,1757559047444,"fUST",-500.0,0.0001423,2,"2025-09-11T02:50:47.444",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804187,1757559047453,"fUST",-157.0,0.0001423,2,"2025-09-11T02:50:47.453",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804188,1757559047463,"fUST",-157.0,0.0001423,2,"2025-09-11T02:50:47.463",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804189,1757559047472,"fUST",-157.0,0.0001423,2,"2025-09-11T02:50:47.472",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804190,1757559047482,"fUST",-216.10717611,0.0001423,2,"2025-09-11T02:50:47.482",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804191,1757559047493,"fUST",-187.43571984,0.0001423,2,"2025-09-11T02:50:47.493",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804192,1757559047503,"fUST",-500.0,0.0001423,2,"2025-09-11T02:50:47.503",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804193,1757559047512,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.512",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804194,1757559047521,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.521",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804195,1757559047530,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.530",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804196,1757559047540,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.540",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804197,1757559047548,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.548",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804198,1757559047557,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.557",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804199,1757559047566,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.566",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804200,1757559047576,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.576",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804201,1757559047590,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.590",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804202,1757559047599,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.599",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804203,1757559047608,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.608",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804204,1757559047617,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.617",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804205,1757559047627,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.627",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804206,1757559047638,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.638",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804207,1757559047648,"fUST",-300.0,0.00014249,2,"2025-09-11T02:50:47.648",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804208,1757559047657,"fUST",-196.0,0.00014273,2,"2025-09-11T02:50:47.657",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804209,1757559047667,"fUST",-168.0,0.0001429,2,"2025-09-11T02:50:47.667",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804210,1757559047677,"fUST",-168.0,0.00014384,2,"2025-09-11T02:50:47.677",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804211,1757559047687,"fUST",-600.0,0.00014386,2,"2025-09-11T02:50:47.687",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804212,1757559047696,"fUST",-151.0,0.000144,2,"2025-09-11T02:50:47.696",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804213,1757559047705,"fUST",-157.0796268,0.000144,2,"2025-09-11T02:50:47.705",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804214,1757559047714,"fUST",-196.0,0.00014445,2,"2025-09-11T02:50:47.714",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804215,1757559047724,"fUST",-1567.43203072,0.00014466,2,"2025-09-11T02:50:47.724",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804216,1757559049840,"fUST",717.757382,0.00013744,2,"2025-09-11T02:50:49.840",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804217,1757559063342,"fUST",173.25523764,0.00013798,2,"2025-09-11T02:51:03.342",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804220,1757559186807,"fUST",5442.09467005,0.0001384,2,"2025-09-11T02:53:06.807",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804222,1757559499515,"fUST",176.508442,0.00013699,2,"2025-09-11T02:58:19.515",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804223,1757559505605,"fUST",236.55753588,0.00013838,2,"2025-09-11T02:58:25.605",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804225,1757559657286,"fUST",-217.69300629,0.00013931,2,"2025-09-11T03:00:57.286",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804226,1757559657308,"fUST",-157.62398512,0.00013931,2,"2025-09-11T03:00:57.308",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804227,1757559658345,"fUST",-142.37601488,0.00013931,2,"2025-09-11T03:00:58.345",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804228,1757559658368,"fUST",-15.24797024,0.00013931,2,"2025-09-11T03:00:58.368",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804230,1757559671722,"fUST",300.0,0.00013791,2,"2025-09-11T03:01:11.722",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804231,1757559672656,"fUST",334.0,0.00023288,120,"2025-09-11T03:01:12.656",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804233,1757559697939,"fUST",156.41087622,0.00013838,2,"2025-09-11T03:01:37.939",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804234,1757559697960,"fUST",50.57696764,0.00013838,2,"2025-09-11T03:01:37.960",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804236,1757559888209,"fUST",181.11436336,0.00013838,2,"2025-09-11T03:04:48.209",0.00028835,23.04,0.9394901756313891,490971893.88441986]
[384804237,1757559966838,"fUST",213.399259,0.0001351,2,"2025-09-11T03:06:06.838",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804238,1757559967226,"fUST",300.0820684,0.0001351,2,"2025-09-11T03:06:07.226",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804240,1757560074650,"fUST",158.47506794,0.00013838,2,"2025-09-11T03:07:54.650",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804282,1757560231843,"fUST",-300.0,0.00013924,2,"2025-09-11T03:10:31.843",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804284,1757560231853,"fUST",-578.17239486,0.00013924,2,"2025-09-11T03:10:31.853",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804290,1757560231895,"fUST",-621.82760514,0.00013924,2,"2025-09-11T03:10:31.895",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804292,1757560231905,"fUST",-160.0,0.00013925,2,"2025-09-11T03:10:31.905",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804294,1757560231914,"fUST",-13.32549942,0.00013925,2,"2025-09-11T03:10:31.914",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804299,1757560231950,"fUST",-146.67450058,0.00013925,2,"2025-09-11T03:10:31.950",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804301,1757560231959,"fUST",-530.95967032,0.00013925,2,"2025-09-11T03:10:31.959",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804303,1757560231968,"fUST",-417.15472785,0.00013925,2,"2025-09-11T03:10:31.968",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804305,1757560231977,"fUST",-23.33264364,0.00013925,2,"2025-09-11T03:10:31.977",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804307,1757560231989,"fUST",-209.77415803,0.00013925,2,"2025-09-11T03:10:31.989",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804309,1757560231997,"fUST",-337.90163178,0.00013925,2,"2025-09-11T03:10:31.997",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804380,1757560237795,"fUST",-509.06450024,0.00013925,2,"2025-09-11T03:10:37.795",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804382,1757560237805,"fUST",-160.0,0.00013925,2,"2025-09-11T03:10:37.805",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804384,1757560237815,"fUST",-349.0,0.00013926,2,"2025-09-11T03:10:37.815",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804386,1757560237824,"fUST",-217.69300629,0.00013927,2,"2025-09-11T03:10:37.824",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804388,1757560237833,"fUST",-480.0,0.00013936,2,"2025-09-11T03:10:37.833",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804390,1757560237843,"fUST",-480.0,0.00013936,2,"2025-09-11T03:10:37.843",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804392,1757560237854,"fUST",-480.0,0.00013936,2,"2025-09-11T03:10:37.854",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804394,1757560237863,"fUST",-280.68070055,0.00013936,2,"2025-09-11T03:10:37.863",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804395,1757560237872,"fUST",-480.0,0.00013936,2,"2025-09-11T03:10:37.872",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804396,1757560237882,"fUST",-485.34988352,0.00013936,2,"2025-09-11T03:10:37.882",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804398,1757560237891,"fUST",-480.0,0.00013936,2,"2025-09-11T03:10:37.891",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804399,1757560237901,"fUST",-480.0,0.00013936,2,"2025-09-11T03:10:37.901",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804400,1757560237910,"fUST",-929.88,0.00013936,2,"2025-09-11T03:10:37.910",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804401,1757560237920,"fUST",-531.02,0.00013936,2,"2025-09-11T03:10:37.920",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804402,1757560237929,"fUST",-480.0,0.00013936,2,"2025-09-11T03:10:37.929",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804403,1757560237939,"fUST",-480.0,0.00013936,2,"2025-09-11T03:10:37.939",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804404,1757560237948,"fUST",-524.21,0.00013936,2,"2025-09-11T03:10:37.948",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804405,1757560237957,"fUST",-539.84,0.00013936,2,"2025-09-11T03:10:37.957",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804406,1757560237966,"fUST",-5623.73,0.00013936,2,"2025-09-11T03:10:37.966",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804407,1757560237976,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:37.976",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804408,1757560237985,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:37.985",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804409,1757560237995,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:37.995",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804410,1757560238006,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:38.006",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804411,1757560238016,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:38.016",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804412,1757560238025,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:38.025",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804413,1757560238035,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:38.035",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804414,1757560238044,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:38.044",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804415,1757560238053,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:38.053",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804416,1757560238062,"fUST",-148.16408703,0.00013937,2,"2025-09-11T03:10:38.062",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804417,1757560238075,"fUST",-331.83591297,0.00013937,2,"2025-09-11T03:10:38.075",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804418,1757560238086,"fUST",-350.98339179,0.00013937,2,"2025-09-11T03:10:38.086",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804419,1757560238098,"fUST",-129.01660821,0.00013937,2,"2025-09-11T03:10:38.098",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804420,1757560238108,"fUST",-373.14729306,0.00013937,2,"2025-09-11T03:10:38.108",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804421,1757560238119,"fUST",-114.46403054,0.00013937,2,"2025-09-11T03:10:38.119",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804422,1757560238129,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:38.129",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804423,1757560238138,"fUST",-478.05642657,0.00013937,2,"2025-09-11T03:10:38.138",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804424,1757560238147,"fUST",-81.47954289,0.00013937,2,"2025-09-11T03:10:38.147",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804425,1757560238158,"fUST",-398.52045711,0.00013937,2,"2025-09-11T03:10:38.158",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804426,1757560238168,"fUST",-994.46,0.00013937,2,"2025-09-11T03:10:38.168",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804427,1757560238177,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:38.177",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804428,1757560238187,"fUST",-2157.2,0.00013937,2,"2025-09-11T03:10:38.187",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804429,1757560238196,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:38.196",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804430,1757560238205,"fUST",-480.0,0.00013937,2,"2025-09-11T03:10:38.205",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804431,1757560238214,"fUST",-2000.0,0.00013938,2,"2025-09-11T03:10:38.214",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804432,1757560238223,"fUST",-2000.0,0.00013938,2,"2025-09-11T03:10:38.223",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804433,1757560238232,"fUST",-2000.0,0.00013938,2,"2025-09-11T03:10:38.232",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804434,1757560238242,"fUST",-2000.0,0.00013938,2,"2025-09-11T03:10:38.242",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804435,1757560238251,"fUST",-2000.0,0.00013938,2,"2025-09-11T03:10:38.251",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804436,1757560238260,"fUST",-2000.0,0.00013938,2,"2025-09-11T03:10:38.260",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804437,1757560238270,"fUST",-449.81954292,0.00013938,2,"2025-09-11T03:10:38.270",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804438,1757560238281,"fUST",-594.82644238,0.00013938,2,"2025-09-11T03:10:38.281",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804439,1757560238293,"fUST",-955.3540147,0.00013938,2,"2025-09-11T03:10:38.293",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804440,1757560238302,"fUST",-1608.38404185,0.00013938,2,"2025-09-11T03:10:38.302",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804452,1757560324054,"fUST",-177.01210144,0.00013935,2,"2025-09-11T03:12:04.054",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804454,1757560347035,"fUST",177.01210144,0.00013796,2,"2025-09-11T03:12:27.035",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804455,1757560438454,"fUST",300.0,0.00013791,2,"2025-09-11T03:13:58.454",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804456,1757560449440,"fUST",158.47506793,0.00013836,2,"2025-09-11T03:14:09.440",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804457,1757560454326,"fUST",300.0,0.00013791,2,"2025-09-11T03:14:14.326",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804458,1757560461468,"fUST",636.28,0.00012329,2,"2025-09-11T03:14:21.468",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804459,1757560462497,"fUST",300.0,0.00013791,2,"2025-09-11T03:14:22.497",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804460,1757560471989,"fUST",530.23,0.00012329,2,"2025-09-11T03:14:31.989",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804461,1757560472219,"fUST",300.0,0.00013791,2,"2025-09-11T03:14:32.219",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804462,1757560480500,"fUST",300.0,0.00013791,2,"2025-09-11T03:14:40.500",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804463,1757560482424,"fUST",441.86,0.00012329,2,"2025-09-11T03:14:42.424",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804464,1757560489378,"fUST",300.0,0.00013791,2,"2025-09-11T03:14:49.378",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804465,1757560492854,"fUST",368.22,0.00012329,2,"2025-09-11T03:14:52.854",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804466,1757560498406,"fUST",300.0,0.00013791,2,"2025-09-11T03:14:58.406",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804467,1757560503314,"fUST",306.85,0.00012329,2,"2025-09-11T03:15:03.314",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804468,1757560507735,"fUST",2100.0,0.00013791,2,"2025-09-11T03:15:07.735",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804469,1757560514026,"fUST",255.71,0.00012329,2,"2025-09-11T03:15:14.026",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804470,1757560516266,"fUST",2580.0,0.00013791,2,"2025-09-11T03:15:16.266",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804471,1757560524473,"fUST",213.09,0.00012329,2,"2025-09-11T03:15:24.473",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804472,1757560525869,"fUST",2580.0,0.00013791,2,"2025-09-11T03:15:25.869",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804473,1757560529423,"fUST",10000.0,0.00012936,2,"2025-09-11T03:15:29.423",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804474,1757560530110,"fUST",168.0,0.00013581,2,"2025-09-11T03:15:30.110",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804475,1757560533991,"fUST",1686.23220681,0.00013791,2,"2025-09-11T03:15:33.991",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804476,1757560535577,"fUST",177.57,0.00012329,2,"2025-09-11T03:15:35.577",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804477,1757560542492,"fUST",3540.0,0.00013791,2,"2025-09-11T03:15:42.492",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804478,1757560546032,"fUST",887.9,0.00012329,2,"2025-09-11T03:15:46.032",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804479,1757560551185,"fUST",1209.94597852,0.00013791,2,"2025-09-11T03:15:51.185",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804481,1757560559701,"fUST",167.683019,0.00013699,2,"2025-09-11T03:15:59.701",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804482,1757560567630,"fUST",300.0,0.0001379,2,"2025-09-11T03:16:07.630",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804484,1757560591994,"fUST",300.0,0.0001379,2,"2025-09-11T03:16:31.994",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804485,1757560616077,"fUST",300.0,0.0001379,2,"2025-09-11T03:16:56.077",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804486,1757560629971,"fUST",303.5155279,0.00013831,2,"2025-09-11T03:17:09.971",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804487,1757560639758,"fUST",1500.0,0.0001379,2,"2025-09-11T03:17:19.758",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804488,1757560663823,"fUST",1500.0,0.0001379,2,"2025-09-11T03:17:43.823",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804489,1757560688188,"fUST",1500.0,0.0001379,2,"2025-09-11T03:18:08.188",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804490,1757560711650,"fUST",1500.0,0.0001379,2,"2025-09-11T03:18:31.650",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804491,1757560735524,"fUST",1500.0,0.0001379,2,"2025-09-11T03:18:55.524",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804492,1757560740034,"fUST",666.0,0.00012935,2,"2025-09-11T03:19:00.034",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804495,1757560752962,"fUST",1000.0,0.00012935,2,"2025-09-11T03:19:12.962",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804496,1757560759311,"fUST",1500.0,0.0001379,2,"2025-09-11T03:19:19.311",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804497,1757560768196,"fUST",1500.0,0.0001379,2,"2025-09-11T03:19:28.196",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804498,1757560769023,"fUST",822.8301603,0.00012935,2,"2025-09-11T03:19:29.023",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804499,1757560784523,"fUST",1500.0,0.0001379,2,"2025-09-11T03:19:44.523",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804500,1757560792693,"fUST",355.90013301,0.0001379,2,"2025-09-11T03:19:52.693",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804503,1757560809052,"fUST",234.3341148,0.0001379,2,"2025-09-11T03:20:09.052",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804504,1757560821484,"fUST",-410.28862868,0.0001383,2,"2025-09-11T03:20:21.484",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804508,1757561012517,"fUST",485.62602417,0.00013829,2,"2025-09-11T03:23:32.517",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804511,1757561047577,"fUST",9419.3413231,0.00012933,2,"2025-09-11T03:24:07.577",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804512,1757561048148,"fUST",-184.66432043,0.00013928,2,"2025-09-11T03:24:08.148",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804513,1757561064625,"fUST",184.66432043,0.00013789,2,"2025-09-11T03:24:24.625",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804514,1757561073004,"fUST",272.37949959,0.00013789,2,"2025-09-11T03:24:33.004",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804515,1757561082032,"fUST",621.0,0.00013789,2,"2025-09-11T03:24:42.032",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804517,1757561127514,"fUST",172.35843111,0.00013828,2,"2025-09-11T03:25:27.514",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804518,1757561159569,"fUST",869.6681726,0.00013788,2,"2025-09-11T03:25:59.569",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804527,1757561173213,"fUST",-514.52120502,0.00013511,2,"2025-09-11T03:26:13.213",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804528,1757561173241,"fUST",-257.26060251,0.00013512,2,"2025-09-11T03:26:13.241",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804531,1757561197857,"fUST",535.71831103,0.00013829,2,"2025-09-11T03:26:37.857",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804551,1757561340652,"fUST",230.91941122,0.00013751,2,"2025-09-11T03:29:00.652",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804553,1757561389045,"fUST",613.0449336,0.00013828,2,"2025-09-11T03:29:49.045",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804576,1757561432091,"fUST",-624.52101774,0.0001389,2,"2025-09-11T03:30:32.091",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804577,1757561432149,"fUST",-3658.95592757,0.0001389,2,"2025-09-11T03:30:32.149",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804578,1757561432158,"fUST",-300.0,0.00013925,2,"2025-09-11T03:30:32.158",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804579,1757561432167,"fUST",-300.0,0.00013925,2,"2025-09-11T03:30:32.167",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804580,1757561432176,"fUST",-300.0,0.00013925,2,"2025-09-11T03:30:32.176",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804582,1757561432185,"fUST",-1200.0,0.00013925,2,"2025-09-11T03:30:32.185",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804583,1757561432195,"fUST",-846.96613202,0.00013926,2,"2025-09-11T03:30:32.195",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804584,1757561432204,"fUST",-530.95967032,0.00013926,2,"2025-09-11T03:30:32.204",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804586,1757561432213,"fUST",-417.15472785,0.00013926,2,"2025-09-11T03:30:32.213",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804588,1757561432222,"fUST",-233.10680167,0.00013926,2,"2025-09-11T03:30:32.222",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804590,1757561432231,"fUST",-217.69300629,0.00013926,2,"2025-09-11T03:30:32.231",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804592,1757561432240,"fUST",-160.0,0.00013926,2,"2025-09-11T03:30:32.240",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804594,1757561432249,"fUST",-1015.0,0.00013927,2,"2025-09-11T03:30:32.249",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804596,1757561432259,"fUST",-481.70594281,0.00013927,2,"2025-09-11T03:30:32.259",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804598,1757561432268,"fUST",-502.4784306,0.00013927,2,"2025-09-11T03:30:32.268",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804600,1757561432276,"fUST",-483.30839588,0.00013927,2,"2025-09-11T03:30:32.276",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804602,1757561432286,"fUST",-480.0,0.00013927,2,"2025-09-11T03:30:32.286",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804604,1757561432295,"fUST",-751.31355251,0.00013928,2,"2025-09-11T03:30:32.295",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804606,1757561432304,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.304",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804608,1757561432314,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.314",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804610,1757561432323,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.323",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804612,1757561432332,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.332",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804614,1757561432341,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.341",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804616,1757561432350,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.350",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804617,1757561432359,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.359",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804619,1757561432368,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.368",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804621,1757561432378,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.378",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804623,1757561432388,"fUST",-327.62973956,0.00013928,2,"2025-09-11T03:30:32.388",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804625,1757561432401,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.401",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804627,1757561432410,"fUST",-442.17621303,0.00013928,2,"2025-09-11T03:30:32.410",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804629,1757561432419,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.419",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804631,1757561432429,"fUST",-378.30919395,0.00013928,2,"2025-09-11T03:30:32.429",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804633,1757561432438,"fUST",-393.64152507,0.00013928,2,"2025-09-11T03:30:32.438",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804635,1757561432447,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.447",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804637,1757561432456,"fUST",-213.98440886,0.00013928,2,"2025-09-11T03:30:32.456",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804639,1757561432465,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.465",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804641,1757561432474,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.474",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804643,1757561432483,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.483",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804645,1757561432493,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.493",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804647,1757561432502,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.502",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804649,1757561432511,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.511",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804651,1757561432520,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.520",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804653,1757561432532,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.532",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804655,1757561432542,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.542",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804657,1757561432551,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.551",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804659,1757561432560,"fUST",-553.8740024,0.00013928,2,"2025-09-11T03:30:32.560",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804661,1757561432570,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.570",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804663,1757561432579,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.579",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804665,1757561432589,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.589",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804667,1757561432599,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.599",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804669,1757561432608,"fUST",-470.40671243,0.00013928,2,"2025-09-11T03:30:32.608",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804671,1757561432618,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.618",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804673,1757561432628,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.628",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804675,1757561432638,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.638",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804677,1757561432647,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.647",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804679,1757561432657,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.657",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804682,1757561432667,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.667",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804684,1757561432678,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.678",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804686,1757561432687,"fUST",-320.37961674,0.00013928,2,"2025-09-11T03:30:32.687",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804688,1757561432698,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.698",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804690,1757561432708,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.708",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804692,1757561432717,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.717",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804693,1757561432727,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.727",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804695,1757561432737,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.737",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804696,1757561432748,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.748",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804697,1757561432758,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.758",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804698,1757561432767,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.767",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804699,1757561432778,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.778",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804700,1757561432787,"fUST",-500.0,0.00013928,2,"2025-09-11T03:30:32.787",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804701,1757561432796,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:32.796",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804702,1757561432805,"fUST",-539.89,0.00013928,2,"2025-09-11T03:30:32.805",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804703,1757561432814,"fUST",-490.98460683,0.00013928,2,"2025-09-11T03:30:32.814",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804704,1757561432824,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:32.824",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804705,1757561432833,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:32.833",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804707,1757561432842,"fUST",-486.61965802,0.00013928,2,"2025-09-11T03:30:32.842",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804708,1757561432851,"fUST",-484.63827968,0.00013928,2,"2025-09-11T03:30:32.851",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804709,1757561432861,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:32.861",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804710,1757561432979,"fUST",-483.22558979,0.00013928,2,"2025-09-11T03:30:32.979",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804711,1757561432991,"fUST",-980.29,0.00013928,2,"2025-09-11T03:30:32.991",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804712,1757561433000,"fUST",-620.98,0.00013928,2,"2025-09-11T03:30:33.000",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804713,1757561433010,"fUST",-481.86494248,0.00013928,2,"2025-09-11T03:30:33.010",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804714,1757561433019,"fUST",-497.7425171,0.00013928,2,"2025-09-11T03:30:33.019",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804715,1757561433030,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:33.030",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804716,1757561433039,"fUST",-482.49899168,0.00013928,2,"2025-09-11T03:30:33.039",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804717,1757561433049,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:33.049",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804718,1757561433059,"fUST",-29.91698162,0.00013928,2,"2025-09-11T03:30:33.059",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804720,1757561438068,"fUST",-480.0,0.00013927,2,"2025-09-11T03:30:38.068",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804721,1757561438078,"fUST",-450.08301838,0.00013928,2,"2025-09-11T03:30:38.078",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804722,1757561438087,"fUST",-499.87836313,0.00013928,2,"2025-09-11T03:30:38.087",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804723,1757561438097,"fUST",-500.51567214,0.00013928,2,"2025-09-11T03:30:38.097",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804724,1757561438105,"fUST",-486.04962103,0.00013928,2,"2025-09-11T03:30:38.105",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804725,1757561438115,"fUST",-553.88,0.00013928,2,"2025-09-11T03:30:38.115",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804726,1757561438125,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:38.125",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804727,1757561438135,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:38.135",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804728,1757561438144,"fUST",-485.14878944,0.00013928,2,"2025-09-11T03:30:38.144",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804729,1757561438153,"fUST",-482.64236705,0.00013928,2,"2025-09-11T03:30:38.153",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804730,1757561438162,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:38.162",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804731,1757561438171,"fUST",-586.44,0.00013928,2,"2025-09-11T03:30:38.171",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804732,1757561438180,"fUST",-488.63869117,0.00013928,2,"2025-09-11T03:30:38.180",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804733,1757561438189,"fUST",-484.9143265,0.00013928,2,"2025-09-11T03:30:38.189",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804734,1757561438198,"fUST",-482.36353155,0.00013928,2,"2025-09-11T03:30:38.198",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804735,1757561438207,"fUST",-388.92561706,0.00013928,2,"2025-09-11T03:30:38.207",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804736,1757561438227,"fUST",-101.0970406,0.00013928,2,"2025-09-11T03:30:38.227",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804737,1757561438236,"fUST",-485.2936523,0.00013928,2,"2025-09-11T03:30:38.236",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804738,1757561438245,"fUST",-481.94406272,0.00013928,2,"2025-09-11T03:30:38.245",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804739,1757561438254,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:38.254",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804740,1757561438263,"fUST",-172.37654532,0.00013928,2,"2025-09-11T03:30:38.263",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804741,1757561438275,"fUST",-316.38553872,0.00013928,2,"2025-09-11T03:30:38.275",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804742,1757561438285,"fUST",-76.65727725,0.00013928,2,"2025-09-11T03:30:38.285",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804743,1757561438296,"fUST",-408.6117688,0.00013928,2,"2025-09-11T03:30:38.296",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804744,1757561438305,"fUST",-482.22745851,0.00013928,2,"2025-09-11T03:30:38.305",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804745,1757561438314,"fUST",-28.52406301,0.00013928,2,"2025-09-11T03:30:38.314",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804768,1757561440102,"fUST",-276.8099194,0.00013928,2,"2025-09-11T03:30:40.102",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804769,1757561440112,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:40.112",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804771,1757561440121,"fUST",-482.72214709,0.00013928,2,"2025-09-11T03:30:40.121",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804772,1757561440130,"fUST",-481.59284482,0.00013928,2,"2025-09-11T03:30:40.130",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804774,1757561440140,"fUST",-483.00655726,0.00013928,2,"2025-09-11T03:30:40.140",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804776,1757561440149,"fUST",-5549.77,0.00013928,2,"2025-09-11T03:30:40.149",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804778,1757561440159,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:40.159",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804779,1757561440168,"fUST",-480.0,0.00013928,2,"2025-09-11T03:30:40.168",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804780,1757561440177,"fUST",-486.99642278,0.00013928,2,"2025-09-11T03:30:40.177",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804781,1757561440186,"fUST",-484.62083709,0.00013928,2,"2025-09-11T03:30:40.186",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804782,1757561440195,"fUST",-483.2426694,0.00013928,2,"2025-09-11T03:30:40.195",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804783,1757561440204,"fUST",-480.97780934,0.00013928,2,"2025-09-11T03:30:40.204",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804784,1757561440214,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.214",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804785,1757561440222,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.222",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804786,1757561440231,"fUST",-486.60764504,0.00013929,2,"2025-09-11T03:30:40.231",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804787,1757561440240,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.240",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804788,1757561440250,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.250",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804789,1757561440259,"fUST",-485.58333741,0.00013929,2,"2025-09-11T03:30:40.259",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804790,1757561440269,"fUST",-484.22043399,0.00013929,2,"2025-09-11T03:30:40.269",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804791,1757561440278,"fUST",-485.45611007,0.00013929,2,"2025-09-11T03:30:40.278",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804792,1757561440287,"fUST",-492.29337286,0.00013929,2,"2025-09-11T03:30:40.287",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804793,1757561440295,"fUST",-489.92362068,0.00013929,2,"2025-09-11T03:30:40.295",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804794,1757561440304,"fUST",-403.40003242,0.00013929,2,"2025-09-11T03:30:40.304",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804795,1757561440314,"fUST",-483.8747198,0.00013929,2,"2025-09-11T03:30:40.314",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804796,1757561440322,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.322",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804797,1757561440332,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.332",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804798,1757561440341,"fUST",-483.64291365,0.00013929,2,"2025-09-11T03:30:40.341",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804799,1757561440350,"fUST",-487.46149923,0.00013929,2,"2025-09-11T03:30:40.350",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804800,1757561440360,"fUST",-487.04581008,0.00013929,2,"2025-09-11T03:30:40.360",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804801,1757561440369,"fUST",-483.32942337,0.00013929,2,"2025-09-11T03:30:40.369",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804802,1757561440379,"fUST",-483.96247478,0.00013929,2,"2025-09-11T03:30:40.379",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804803,1757561440388,"fUST",-484.16517054,0.00013929,2,"2025-09-11T03:30:40.388",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804804,1757561440398,"fUST",-489.0594772,0.00013929,2,"2025-09-11T03:30:40.398",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804805,1757561440407,"fUST",-485.16013259,0.00013929,2,"2025-09-11T03:30:40.407",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804806,1757561440417,"fUST",-468.34308271,0.00013929,2,"2025-09-11T03:30:40.417",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804807,1757561440427,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.427",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804808,1757561440436,"fUST",-484.28563398,0.00013929,2,"2025-09-11T03:30:40.436",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804809,1757561440446,"fUST",-484.78370495,0.00013929,2,"2025-09-11T03:30:40.446",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804810,1757561440456,"fUST",-488.25035594,0.00013929,2,"2025-09-11T03:30:40.456",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804811,1757561440465,"fUST",-600.49,0.00013929,2,"2025-09-11T03:30:40.465",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804812,1757561440475,"fUST",-442.46378549,0.00013929,2,"2025-09-11T03:30:40.475",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804813,1757561440484,"fUST",-487.06184262,0.00013929,2,"2025-09-11T03:30:40.484",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804814,1757561440493,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.493",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804815,1757561440503,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.503",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804816,1757561440512,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.512",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804817,1757561440521,"fUST",-490.27,0.00013929,2,"2025-09-11T03:30:40.521",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804818,1757561440531,"fUST",-450.40856452,0.00013929,2,"2025-09-11T03:30:40.531",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804819,1757561440541,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.541",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804820,1757561440550,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.550",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804821,1757561440559,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.559",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804822,1757561440569,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.569",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804823,1757561440578,"fUST",-493.86453187,0.00013929,2,"2025-09-11T03:30:40.578",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804824,1757561440588,"fUST",-485.73446441,0.00013929,2,"2025-09-11T03:30:40.588",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804825,1757561440600,"fUST",-489.78435179,0.00013929,2,"2025-09-11T03:30:40.600",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804826,1757561440609,"fUST",-484.23117993,0.00013929,2,"2025-09-11T03:30:40.609",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804827,1757561440618,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.618",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804828,1757561440628,"fUST",-504.28,0.00013929,2,"2025-09-11T03:30:40.628",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804829,1757561440637,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.637",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804830,1757561440646,"fUST",-484.72677286,0.00013929,2,"2025-09-11T03:30:40.646",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804831,1757561440655,"fUST",-484.65307674,0.00013929,2,"2025-09-11T03:30:40.655",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804832,1757561440664,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.664",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804833,1757561440674,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.674",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804834,1757561440683,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.683",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804835,1757561440692,"fUST",-489.77966405,0.00013929,2,"2025-09-11T03:30:40.692",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804836,1757561440701,"fUST",-485.76738993,0.00013929,2,"2025-09-11T03:30:40.701",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804837,1757561440710,"fUST",-1088.1,0.00013929,2,"2025-09-11T03:30:40.710",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804838,1757561440724,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.724",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804839,1757561440737,"fUST",-615.25745595,0.00013929,2,"2025-09-11T03:30:40.737",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804840,1757561440746,"fUST",-488.16805173,0.00013929,2,"2025-09-11T03:30:40.746",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804841,1757561440755,"fUST",-246.6401179,0.00013929,2,"2025-09-11T03:30:40.755",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804842,1757561440765,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.765",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804843,1757561440774,"fUST",-485.44277962,0.00013929,2,"2025-09-11T03:30:40.774",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804844,1757561440784,"fUST",-487.24045903,0.00013929,2,"2025-09-11T03:30:40.784",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804845,1757561440793,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.793",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804846,1757561440802,"fUST",-483.95373645,0.00013929,2,"2025-09-11T03:30:40.802",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804847,1757561440811,"fUST",-256.23935949,0.00013929,2,"2025-09-11T03:30:40.811",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804848,1757561440821,"fUST",-484.08608039,0.00013929,2,"2025-09-11T03:30:40.821",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804849,1757561440830,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.830",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804850,1757561440840,"fUST",-490.34496325,0.00013929,2,"2025-09-11T03:30:40.840",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804851,1757561440850,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.850",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804852,1757561440859,"fUST",-504.0907664,0.00013929,2,"2025-09-11T03:30:40.859",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804853,1757561440868,"fUST",-201.99282993,0.00013929,2,"2025-09-11T03:30:40.868",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804854,1757561440878,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.878",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804855,1757561440888,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.888",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804856,1757561440897,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.897",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804857,1757561440907,"fUST",-483.50982606,0.00013929,2,"2025-09-11T03:30:40.907",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804858,1757561440916,"fUST",-2067.31,0.00013929,2,"2025-09-11T03:30:40.916",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804859,1757561440926,"fUST",-484.98012231,0.00013929,2,"2025-09-11T03:30:40.926",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804860,1757561440935,"fUST",-623.83042931,0.00013929,2,"2025-09-11T03:30:40.935",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804861,1757561440948,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.948",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804862,1757561440957,"fUST",-504.31588671,0.00013929,2,"2025-09-11T03:30:40.957",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804863,1757561440967,"fUST",-481.05309684,0.00013929,2,"2025-09-11T03:30:40.967",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804864,1757561440976,"fUST",-480.24252464,0.00013929,2,"2025-09-11T03:30:40.976",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804865,1757561440986,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.986",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804866,1757561440995,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:40.995",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804867,1757561441005,"fUST",-480.0,0.00013929,2,"2025-09-11T03:30:41.005",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804868,1757561441014,"fUST",-160.81098698,0.00013929,2,"2025-09-11T03:30:41.014",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804869,1757561441024,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.024",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804870,1757561441034,"fUST",-486.01820277,0.0001393,2,"2025-09-11T03:30:41.034",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804871,1757561441043,"fUST",-484.70002267,0.0001393,2,"2025-09-11T03:30:41.043",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804872,1757561441053,"fUST",-488.24811571,0.0001393,2,"2025-09-11T03:30:41.053",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804873,1757561441062,"fUST",-483.96929519,0.0001393,2,"2025-09-11T03:30:41.062",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804874,1757561441071,"fUST",-483.05911212,0.0001393,2,"2025-09-11T03:30:41.071",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804875,1757561441081,"fUST",-482.22922639,0.0001393,2,"2025-09-11T03:30:41.081",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804876,1757561441090,"fUST",-483.10708318,0.0001393,2,"2025-09-11T03:30:41.090",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804877,1757561441099,"fUST",-487.34849439,0.0001393,2,"2025-09-11T03:30:41.099",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804878,1757561441108,"fUST",-482.5867394,0.0001393,2,"2025-09-11T03:30:41.108",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804879,1757561441118,"fUST",-481.37419525,0.0001393,2,"2025-09-11T03:30:41.118",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804880,1757561441128,"fUST",-482.00302386,0.0001393,2,"2025-09-11T03:30:41.128",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804881,1757561441137,"fUST",-482.85174063,0.0001393,2,"2025-09-11T03:30:41.137",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804882,1757561441146,"fUST",-481.45225671,0.0001393,2,"2025-09-11T03:30:41.146",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804883,1757561441156,"fUST",-482.69906923,0.0001393,2,"2025-09-11T03:30:41.156",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804884,1757561441165,"fUST",-481.98663594,0.0001393,2,"2025-09-11T03:30:41.165",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804885,1757561441174,"fUST",-486.20368245,0.0001393,2,"2025-09-11T03:30:41.174",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804886,1757561441184,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.184",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804887,1757561441193,"fUST",-482.36706191,0.0001393,2,"2025-09-11T03:30:41.193",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804888,1757561441203,"fUST",-484.0694907,0.0001393,2,"2025-09-11T03:30:41.203",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804889,1757561441212,"fUST",-481.99056036,0.0001393,2,"2025-09-11T03:30:41.212",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804890,1757561441221,"fUST",-489.51028133,0.0001393,2,"2025-09-11T03:30:41.221",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804891,1757561441230,"fUST",-485.45802108,0.0001393,2,"2025-09-11T03:30:41.230",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804892,1757561441239,"fUST",-484.46510874,0.0001393,2,"2025-09-11T03:30:41.239",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804893,1757561441249,"fUST",-482.15895656,0.0001393,2,"2025-09-11T03:30:41.249",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804894,1757561441258,"fUST",-488.21354831,0.0001393,2,"2025-09-11T03:30:41.258",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804895,1757561441268,"fUST",-483.93690979,0.0001393,2,"2025-09-11T03:30:41.268",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804896,1757561441277,"fUST",-486.34356589,0.0001393,2,"2025-09-11T03:30:41.277",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804897,1757561441287,"fUST",-483.09845549,0.0001393,2,"2025-09-11T03:30:41.287",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804898,1757561441401,"fUST",-484.19470636,0.0001393,2,"2025-09-11T03:30:41.401",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804899,1757561441411,"fUST",-485.78746594,0.0001393,2,"2025-09-11T03:30:41.411",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804900,1757561441420,"fUST",-242.66367492,0.0001393,2,"2025-09-11T03:30:41.420",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804901,1757561441430,"fUST",-488.6076257,0.0001393,2,"2025-09-11T03:30:41.430",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804902,1757561441440,"fUST",-486.5927166,0.0001393,2,"2025-09-11T03:30:41.440",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804903,1757561441449,"fUST",-479.83120372,0.0001393,2,"2025-09-11T03:30:41.449",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804904,1757561441459,"fUST",-402.57820567,0.0001393,2,"2025-09-11T03:30:41.459",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804905,1757561441468,"fUST",-483.66539471,0.0001393,2,"2025-09-11T03:30:41.468",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804906,1757561441477,"fUST",-482.64625359,0.0001393,2,"2025-09-11T03:30:41.477",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804907,1757561441486,"fUST",-492.65228231,0.0001393,2,"2025-09-11T03:30:41.486",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804908,1757561441495,"fUST",-486.52971701,0.0001393,2,"2025-09-11T03:30:41.495",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804909,1757561441504,"fUST",-489.06694637,0.0001393,2,"2025-09-11T03:30:41.504",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804910,1757561441514,"fUST",-192.55961671,0.0001393,2,"2025-09-11T03:30:41.514",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804911,1757561441523,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.523",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804912,1757561441533,"fUST",-484.23720514,0.0001393,2,"2025-09-11T03:30:41.533",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804913,1757561441542,"fUST",-484.12347917,0.0001393,2,"2025-09-11T03:30:41.542",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804914,1757561441552,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.552",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804915,1757561441562,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.562",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804916,1757561441571,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.571",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804917,1757561441580,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.580",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804918,1757561441589,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.589",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804919,1757561441598,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.598",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804920,1757561441606,"fUST",-482.4367576,0.0001393,2,"2025-09-11T03:30:41.606",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804921,1757561441615,"fUST",-560.04,0.0001393,2,"2025-09-11T03:30:41.615",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804922,1757561441624,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.624",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804923,1757561441633,"fUST",-484.46459131,0.0001393,2,"2025-09-11T03:30:41.633",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804924,1757561441642,"fUST",-483.2207221,0.0001393,2,"2025-09-11T03:30:41.642",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804925,1757561441656,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.656",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804926,1757561441665,"fUST",-645.23,0.0001393,2,"2025-09-11T03:30:41.665",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804927,1757561441674,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.674",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804928,1757561441682,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.682",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804929,1757561441691,"fUST",-488.2469199,0.0001393,2,"2025-09-11T03:30:41.691",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804930,1757561441701,"fUST",-484.7268432,0.0001393,2,"2025-09-11T03:30:41.701",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804931,1757561441711,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.711",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804932,1757561441720,"fUST",-489.25334105,0.0001393,2,"2025-09-11T03:30:41.720",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804933,1757561441729,"fUST",-480.83900408,0.0001393,2,"2025-09-11T03:30:41.729",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804934,1757561441738,"fUST",-810.08,0.0001393,2,"2025-09-11T03:30:41.738",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804935,1757561441747,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.747",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804936,1757561441757,"fUST",-493.20641704,0.0001393,2,"2025-09-11T03:30:41.757",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804937,1757561441766,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.766",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804938,1757561441775,"fUST",-481.98934356,0.0001393,2,"2025-09-11T03:30:41.775",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804939,1757561441785,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.785",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804940,1757561441794,"fUST",-491.01498792,0.0001393,2,"2025-09-11T03:30:41.794",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804941,1757561441803,"fUST",-2392.02,0.0001393,2,"2025-09-11T03:30:41.803",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804942,1757561441813,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.813",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804943,1757561441822,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.822",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804944,1757561441831,"fUST",-578.52921062,0.0001393,2,"2025-09-11T03:30:41.831",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804945,1757561441841,"fUST",-481.56169896,0.0001393,2,"2025-09-11T03:30:41.841",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804946,1757561441850,"fUST",-151.0,0.0001393,2,"2025-09-11T03:30:41.850",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804947,1757561441859,"fUST",-168.553967,0.0001393,2,"2025-09-11T03:30:41.859",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804948,1757561441868,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.868",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804949,1757561441878,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.878",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804950,1757561441892,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.892",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804951,1757561441903,"fUST",-486.17195976,0.0001393,2,"2025-09-11T03:30:41.903",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804952,1757561441912,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.912",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804953,1757561441921,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.921",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804954,1757561441930,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.930",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804955,1757561441942,"fUST",-480.0,0.0001393,2,"2025-09-11T03:30:41.942",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804956,1757561441952,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:41.952",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804957,1757561441962,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:41.962",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804958,1757561441972,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:41.972",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804959,1757561441982,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:41.982",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804960,1757561441993,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:41.993",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804961,1757561442002,"fUST",-260.783,0.00013931,2,"2025-09-11T03:30:42.002",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804962,1757561442012,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:42.012",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804963,1757561442022,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:42.022",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804964,1757561442032,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:42.032",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804965,1757561442041,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:42.041",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804966,1757561442051,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:42.051",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804967,1757561442060,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:42.060",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804968,1757561442069,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:42.069",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804969,1757561442080,"fUST",-1350.704,0.00013931,2,"2025-09-11T03:30:42.080",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804970,1757561442089,"fUST",-2000.0,0.00013931,2,"2025-09-11T03:30:42.089",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804971,1757561442098,"fUST",-151.0,0.00013931,2,"2025-09-11T03:30:42.098",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804972,1757561442107,"fUST",-200.0,0.00013935,2,"2025-09-11T03:30:42.107",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804973,1757561442116,"fUST",-496.50034375,0.00013936,2,"2025-09-11T03:30:42.116",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804974,1757561442125,"fUST",-482.58998288,0.00013936,2,"2025-09-11T03:30:42.125",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804975,1757561442137,"fUST",-480.0,0.00013936,2,"2025-09-11T03:30:42.137",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804976,1757561442146,"fUST",-490.30953989,0.00013936,2,"2025-09-11T03:30:42.146",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804977,1757561442155,"fUST",-480.0,0.00013936,2,"2025-09-11T03:30:42.155",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804978,1757561442164,"fUST",-480.0,0.00013936,2,"2025-09-11T03:30:42.164",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804979,1757561442174,"fUST",-484.74172838,0.00013936,2,"2025-09-11T03:30:42.174",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804980,1757561442183,"fUST",-480.0,0.00013936,2,"2025-09-11T03:30:42.183",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804981,1757561442192,"fUST",-480.0,0.00013936,2,"2025-09-11T03:30:42.192",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804982,1757561442202,"fUST",-485.9804753,0.00013936,2,"2025-09-11T03:30:42.202",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804983,1757561442211,"fUST",-486.3569724,0.00013936,2,"2025-09-11T03:30:42.211",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804984,1757561442220,"fUST",-480.0,0.00013936,2,"2025-09-11T03:30:42.220",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804985,1757561442229,"fUST",-481.41898412,0.00013936,2,"2025-09-11T03:30:42.229",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804986,1757561442238,"fUST",-481.10230366,0.00013936,2,"2025-09-11T03:30:42.238",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804987,1757561442247,"fUST",-487.39592642,0.00013936,2,"2025-09-11T03:30:42.247",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804988,1757561442256,"fUST",-524.6770388,0.00013936,2,"2025-09-11T03:30:42.256",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804989,1757561442265,"fUST",-484.83803648,0.00013936,2,"2025-09-11T03:30:42.265",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804990,1757561442274,"fUST",-487.32317842,0.00013936,2,"2025-09-11T03:30:42.274",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804991,1757561442283,"fUST",-489.80325147,0.00013936,2,"2025-09-11T03:30:42.283",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804992,1757561442292,"fUST",-487.33002802,0.00013936,2,"2025-09-11T03:30:42.292",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804993,1757561442301,"fUST",-485.37232807,0.00013936,2,"2025-09-11T03:30:42.301",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804994,1757561442310,"fUST",-480.0,0.00013936,2,"2025-09-11T03:30:42.310",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804995,1757561442319,"fUST",-480.0,0.00013936,2,"2025-09-11T03:30:42.319",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804996,1757561442328,"fUST",-896.5045927,0.00013936,2,"2025-09-11T03:30:42.328",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804997,1757561442337,"fUST",-485.23081063,0.00013936,2,"2025-09-11T03:30:42.337",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804998,1757561442346,"fUST",-424.22698653,0.00013936,2,"2025-09-11T03:30:42.346",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384804999,1757561442356,"fUST",-485.49624814,0.00013936,2,"2025-09-11T03:30:42.356",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805000,1757561442365,"fUST",-480.0,0.00013936,2,"2025-09-11T03:30:42.365",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805001,1757561442375,"fUST",-480.0,0.00013936,2,"2025-09-11T03:30:42.375",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805002,1757561442386,"fUST",-480.0,0.00013936,2,"2025-09-11T03:30:42.386",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805003,1757561442396,"fUST",-151.0,0.00013936,2,"2025-09-11T03:30:42.396",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805005,1757561442405,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.405",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805006,1757561442415,"fUST",-152.72225193,0.00013937,2,"2025-09-11T03:30:42.415",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805007,1757561442425,"fUST",-20948.7029527,0.00013937,2,"2025-09-11T03:30:42.425",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805008,1757561442434,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.434",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805009,1757561442443,"fUST",-366.81534989,0.00013937,2,"2025-09-11T03:30:42.443",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805010,1757561442452,"fUST",-482.62435536,0.00013937,2,"2025-09-11T03:30:42.452",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805011,1757561442462,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.462",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805012,1757561442471,"fUST",-7790.4450011,0.00013937,2,"2025-09-11T03:30:42.471",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805013,1757561442480,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.480",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805014,1757561442489,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.489",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805015,1757561442498,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.498",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805016,1757561442507,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.507",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805017,1757561442518,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.518",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805018,1757561442527,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.527",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805019,1757561442536,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.536",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805020,1757561442546,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.546",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805021,1757561442555,"fUST",-480.53019877,0.00013937,2,"2025-09-11T03:30:42.555",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805022,1757561442565,"fUST",-480.0,0.00013937,2,"2025-09-11T03:30:42.565",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805023,1757561442573,"fUST",-486.58662312,0.00013937,2,"2025-09-11T03:30:42.573",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805024,1757561442583,"fUST",-340.70144854,0.00013937,2,"2025-09-11T03:30:42.583",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805025,1757561442592,"fUST",-490.68367732,0.00013937,2,"2025-09-11T03:30:42.592",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805026,1757561442601,"fUST",-611.34365352,0.00013937,2,"2025-09-11T03:30:42.601",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805027,1757561442611,"fUST",-468.81107681,0.00013937,2,"2025-09-11T03:30:42.611",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805028,1757561442620,"fUST",-151.0,0.00013937,2,"2025-09-11T03:30:42.620",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805029,1757561442629,"fUST",-153.23911285,0.00013938,2,"2025-09-11T03:30:42.629",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805030,1757561442638,"fUST",-18522.61534086,0.0001399,2,"2025-09-11T03:30:42.638",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805032,1757561442648,"fUST",-151.0,0.0001399,2,"2025-09-11T03:30:42.648",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805033,1757561442657,"fUST",-2991.64139561,0.00014,2,"2025-09-11T03:30:42.657",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805034,1757561442666,"fUST",-278.164781,0.00014031,2,"2025-09-11T03:30:42.666",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805035,1757561442675,"fUST",-274.432,0.00014055,2,"2025-09-11T03:30:42.675",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805036,1757561442684,"fUST",-10102.2050807,0.00014177,2,"2025-09-11T03:30:42.684",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805037,1757561442694,"fUST",-151.0,0.000142,2,"2025-09-11T03:30:42.694",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805038,1757561442704,"fUST",-451.95451554,0.00014201,2,"2025-09-11T03:30:42.704",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805039,1757561442713,"fUST",-539.89,0.00014202,2,"2025-09-11T03:30:42.713",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805040,1757561442723,"fUST",-230.52,0.00014202,2,"2025-09-11T03:30:42.723",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805041,1757561442732,"fUST",-240.82,0.00014202,2,"2025-09-11T03:30:42.732",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805042,1757561442741,"fUST",-480.0,0.00014202,2,"2025-09-11T03:30:42.741",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805043,1757561442750,"fUST",-980.29,0.00014202,2,"2025-09-11T03:30:42.750",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805044,1757561442760,"fUST",-620.98,0.00014202,2,"2025-09-11T03:30:42.760",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805045,1757561442769,"fUST",-486.66357498,0.00014202,2,"2025-09-11T03:30:42.769",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805046,1757561442778,"fUST",-487.03313062,0.00014202,2,"2025-09-11T03:30:42.778",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805047,1757561442788,"fUST",-480.0,0.00014202,2,"2025-09-11T03:30:42.788",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805048,1757561442797,"fUST",-553.88,0.00014202,2,"2025-09-11T03:30:42.797",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805049,1757561442807,"fUST",-480.0,0.00014202,2,"2025-09-11T03:30:42.807",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805050,1757561442816,"fUST",-480.0,0.00014202,2,"2025-09-11T03:30:42.816",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805051,1757561442825,"fUST",-480.0,0.00014202,2,"2025-09-11T03:30:42.825",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805052,1757561442834,"fUST",-586.44,0.00014202,2,"2025-09-11T03:30:42.834",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805053,1757561442843,"fUST",-180.11093997,0.00014202,2,"2025-09-11T03:30:42.843",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805054,1757561442852,"fUST",-440.6,0.00014202,2,"2025-09-11T03:30:42.852",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805055,1757561442862,"fUST",-5549.77,0.00014202,2,"2025-09-11T03:30:42.862",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805056,1757561442871,"fUST",-194.08,0.00014202,2,"2025-09-11T03:30:42.871",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805057,1757561442880,"fUST",-397.82,0.00014202,2,"2025-09-11T03:30:42.880",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805058,1757561442890,"fUST",-387.30890266,0.00014203,2,"2025-09-11T03:30:42.890",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805059,1757561442899,"fUST",-480.0,0.00014203,2,"2025-09-11T03:30:42.899",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805060,1757561442909,"fUST",-480.0,0.00014203,2,"2025-09-11T03:30:42.909",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805061,1757561442919,"fUST",-480.0,0.00014203,2,"2025-09-11T03:30:42.919",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805062,1757561442928,"fUST",-308.21583147,0.00014203,2,"2025-09-11T03:30:42.928",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805063,1757561442937,"fUST",-608.22731101,0.00014203,2,"2025-09-11T03:30:42.937",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805064,1757561442952,"fUST",-489.08505961,0.00014203,2,"2025-09-11T03:30:42.952",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805065,1757561442961,"fUST",-480.0,0.00014203,2,"2025-09-11T03:30:42.961",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805066,1757561442971,"fUST",-613.01,0.00014203,2,"2025-09-11T03:30:42.971",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805067,1757561442980,"fUST",-501.02248597,0.00014203,2,"2025-09-11T03:30:42.980",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805068,1757561442992,"fUST",-503.53387526,0.00014203,2,"2025-09-11T03:30:42.992",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805069,1757561443002,"fUST",-490.72788625,0.00014203,2,"2025-09-11T03:30:43.002",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805070,1757561443011,"fUST",-504.28,0.00014203,2,"2025-09-11T03:30:43.011",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805071,1757561443020,"fUST",-486.49,0.00014203,2,"2025-09-11T03:30:43.020",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805072,1757561443029,"fUST",-312.49870604,0.00014203,2,"2025-09-11T03:30:43.029",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805073,1757561443039,"fUST",-480.0,0.00014203,2,"2025-09-11T03:30:43.039",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805074,1757561443048,"fUST",-480.0,0.00014203,2,"2025-09-11T03:30:43.048",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805075,1757561443057,"fUST",-1088.1,0.00014203,2,"2025-09-11T03:30:43.057",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805076,1757561443066,"fUST",-188.59,0.00014203,2,"2025-09-11T03:30:43.066",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805077,1757561443076,"fUST",-480.0,0.00014203,2,"2025-09-11T03:30:43.076",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805078,1757561443086,"fUST",-2067.31,0.00014203,2,"2025-09-11T03:30:43.086",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805079,1757561443095,"fUST",-230.23,0.00014203,2,"2025-09-11T03:30:43.095",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805080,1757561443104,"fUST",-480.0,0.00014203,2,"2025-09-11T03:30:43.104",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805081,1757561443113,"fUST",-163.47940054,0.00014203,2,"2025-09-11T03:30:43.113",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805082,1757561443122,"fUST",-480.0,0.00014203,2,"2025-09-11T03:30:43.122",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805083,1757561443133,"fUST",-480.0,0.00014204,2,"2025-09-11T03:30:43.133",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805084,1757561443142,"fUST",-485.45161589,0.00014204,2,"2025-09-11T03:30:43.142",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805085,1757561443151,"fUST",-645.23,0.00014204,2,"2025-09-11T03:30:43.151",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805086,1757561443160,"fUST",-810.08,0.00014204,2,"2025-09-11T03:30:43.160",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805087,1757561443170,"fUST",-2392.02,0.00014204,2,"2025-09-11T03:30:43.170",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805088,1757561443180,"fUST",-480.0,0.00014204,2,"2025-09-11T03:30:43.180",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805089,1757561443189,"fUST",-480.0,0.00014204,2,"2025-09-11T03:30:43.189",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805090,1757561443198,"fUST",-452.87510406,0.00014204,2,"2025-09-11T03:30:43.198",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805159,1757561447766,"fUST",159.298868,0.00013699,2,"2025-09-11T03:30:47.766",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805168,1757561581041,"fUST",662.66930198,0.00013826,2,"2025-09-11T03:33:01.041",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805169,1757561617242,"fUST",10000.01,0.00013829,2,"2025-09-11T03:33:37.242",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805170,1757561617266,"fUST",10000.01,0.00013829,2,"2025-09-11T03:33:37.266",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805171,1757561617288,"fUST",10000.01,0.00013829,2,"2025-09-11T03:33:37.288",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805172,1757561617311,"fUST",10000.01,0.00013829,2,"2025-09-11T03:33:37.311",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805173,1757561617333,"fUST",10000.01,0.00013829,2,"2025-09-11T03:33:37.333",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805174,1757561617357,"fUST",10000.01,0.00013829,2,"2025-09-11T03:33:37.357",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805175,1757561617380,"fUST",10000.01,0.00013829,2,"2025-09-11T03:33:37.380",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805176,1757561617401,"fUST",10000.01,0.00013829,2,"2025-09-11T03:33:37.401",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805177,1757561617423,"fUST",10000.01,0.00013829,2,"2025-09-11T03:33:37.423",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805178,1757561617446,"fUST",10000.01,0.00013829,2,"2025-09-11T03:33:37.446",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805179,1757561621786,"fUST",-8956.98301699,0.00013829,2,"2025-09-11T03:33:41.786",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805180,1757561621896,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:41.896",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805181,1757561622111,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:42.111",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805182,1757561622152,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:42.152",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805183,1757561622314,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:42.314",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805184,1757561622457,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:42.457",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805185,1757561622587,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:42.587",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805186,1757561622723,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:42.723",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805187,1757561626594,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:46.594",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805188,1757561626715,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:46.715",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805189,1757561626868,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:46.868",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805190,1757561626958,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:46.958",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805191,1757561627095,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:47.095",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805192,1757561627197,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:47.197",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805193,1757561627334,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:47.334",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805194,1757561627455,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:47.455",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805195,1757561627587,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:47.587",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805196,1757561627739,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:47.739",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805197,1757561631667,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:51.667",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805198,1757561631790,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:51.790",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805199,1757561631913,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:51.913",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805200,1757561632043,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:52.043",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805201,1757561632158,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:52.158",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805202,1757561632268,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:52.268",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805203,1757561632388,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:52.388",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805204,1757561632587,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:52.587",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805205,1757561632755,"fUST",-10000.01,0.00013829,2,"2025-09-11T03:33:52.755",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805206,1757561632929,"fUST",-1042.65698301,0.00013829,2,"2025-09-11T03:33:52.929",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805207,1757561645329,"fUST",300.0,0.00013786,2,"2025-09-11T03:34:05.329",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805208,1757561651595,"fUST",158.66,0.00012329,2,"2025-09-11T03:34:11.595",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805209,1757561654105,"fUST",300.0,0.00013786,2,"2025-09-11T03:34:14.105",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805210,1757561662451,"fUST",793.35,0.00012329,2,"2025-09-11T03:34:22.451",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805211,1757561662561,"fUST",300.0,0.00013786,2,"2025-09-11T03:34:22.561",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805213,1757561670656,"fUST",300.0,0.00013786,2,"2025-09-11T03:34:30.656",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805214,1757561679042,"fUST",300.0,0.00013786,2,"2025-09-11T03:34:39.042",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805215,1757561687170,"fUST",300.0,0.00013786,2,"2025-09-11T03:34:47.170",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805216,1757561695229,"fUST",300.0,0.00013786,2,"2025-09-11T03:34:55.229",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805217,1757561703378,"fUST",300.0,0.00013786,2,"2025-09-11T03:35:03.378",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805218,1757561703993,"fUST",453.75,0.00012329,2,"2025-09-11T03:35:03.993",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805219,1757561705846,"fUST",1000.0,0.00013512,2,"2025-09-11T03:35:05.846",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805220,1757561706139,"fUST",1000.0,0.00013512,2,"2025-09-11T03:35:06.139",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805221,1757561706463,"fUST",1000.0,0.00013512,2,"2025-09-11T03:35:06.463",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805222,1757561706778,"fUST",1000.0,0.00013512,2,"2025-09-11T03:35:06.778",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805223,1757561707087,"fUST",108.93603398,0.00013512,2,"2025-09-11T03:35:07.087",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805224,1757561707108,"fUST",891.06396602,0.00013512,2,"2025-09-11T03:35:07.108",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805225,1757561707380,"fUST",1000.0,0.00013512,2,"2025-09-11T03:35:07.380",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805226,1757561707700,"fUST",1000.0,0.00013512,2,"2025-09-11T03:35:07.700",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805227,1757561708000,"fUST",1000.0,0.00013512,2,"2025-09-11T03:35:08.000",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805228,1757561708314,"fUST",1000.0,0.00013512,2,"2025-09-11T03:35:08.314",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805229,1757561708617,"fUST",1000.0,0.00013512,2,"2025-09-11T03:35:08.617",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805230,1757561711758,"fUST",1200.0,0.00013785,2,"2025-09-11T03:35:11.758",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805231,1757561714443,"fUST",378.12,0.00012329,2,"2025-09-11T03:35:14.443",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805232,1757561720925,"fUST",1200.0,0.00013785,2,"2025-09-11T03:35:20.925",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805233,1757561724974,"fUST",315.1,0.00012329,2,"2025-09-11T03:35:24.974",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805234,1757561725121,"fUST",375.39678123,0.00013824,2,"2025-09-11T03:35:25.121",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805235,1757561729455,"fUST",1200.0,0.00013785,2,"2025-09-11T03:35:29.455",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805236,1757561735408,"fUST",262.59,0.00012329,2,"2025-09-11T03:35:35.408",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805237,1757561737628,"fUST",1200.0,0.00013785,2,"2025-09-11T03:35:37.628",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805238,1757561746676,"fUST",1200.0,0.00013785,2,"2025-09-11T03:35:46.676",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805239,1757561754940,"fUST",1200.0,0.00013785,2,"2025-09-11T03:35:54.940",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805240,1757561771273,"fUST",605.59688553,0.00013826,2,"2025-09-11T03:36:11.273",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805241,1757561772392,"fUST",426.0,0.00013785,2,"2025-09-11T03:36:12.392",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805242,1757561781561,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.561",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805243,1757561781584,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.584",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805244,1757561781606,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.606",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805245,1757561781628,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.628",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805246,1757561781649,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.649",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805247,1757561781670,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.670",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805248,1757561781692,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.692",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805249,1757561781713,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.713",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805250,1757561781735,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.735",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805251,1757561781758,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.758",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805252,1757561781779,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.779",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805253,1757561781802,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.802",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805254,1757561781824,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.824",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805255,1757561781845,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.845",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805256,1757561781867,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.867",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805257,1757561781889,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.889",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805258,1757561781909,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.909",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805259,1757561781930,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.930",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805260,1757561781952,"fUST",10000.01,0.00013827,2,"2025-09-11T03:36:21.952",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805261,1757561784018,"fUST",-955.0,0.00013785,2,"2025-09-11T03:36:24.018",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805262,1757561791794,"fUST",-4721.46633324,0.00013827,2,"2025-09-11T03:36:31.794",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805263,1757561791873,"fUST",-10000.01,0.00013827,2,"2025-09-11T03:36:31.873",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805264,1757561792024,"fUST",-10000.01,0.00013827,2,"2025-09-11T03:36:32.024",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805265,1757561792144,"fUST",-10000.01,0.00013827,2,"2025-09-11T03:36:32.144",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805266,1757561792271,"fUST",-10000.01,0.00013827,2,"2025-09-11T03:36:32.271",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805267,1757561792379,"fUST",-10000.01,0.00013827,2,"2025-09-11T03:36:32.379",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805268,1757561792502,"fUST",-834.35116603,0.00013827,2,"2025-09-11T03:36:32.502",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805269,1757561799304,"fUST",1500.0,0.00013785,2,"2025-09-11T03:36:39.304",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805270,1757561807528,"fUST",1789.57,0.00012329,2,"2025-09-11T03:36:47.528",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805271,1757561807983,"fUST",1500.0,0.00013785,2,"2025-09-11T03:36:47.983",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805272,1757561813664,"fUST",151.0,0.000134,2,"2025-09-11T03:36:53.664",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805273,1757561813947,"fUST",151.0,0.000126,2,"2025-09-11T03:36:53.947",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805274,1757561814259,"fUST",151.0,0.000118,2,"2025-09-11T03:36:54.259",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805275,1757561816678,"fUST",1500.0,0.00013785,2,"2025-09-11T03:36:56.678",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805276,1757561818061,"fUST",1588.73766794,0.00012329,2,"2025-09-11T03:36:58.061",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805277,1757561818082,"fUST",678.26233206,0.00012329,2,"2025-09-11T03:36:58.082",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805278,1757561826346,"fUST",1500.0,0.00013785,2,"2025-09-11T03:37:06.346",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805279,1757561828575,"fUST",2315.16,0.00012329,2,"2025-09-11T03:37:08.575",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805280,1757561835772,"fUST",1500.0,0.00013785,2,"2025-09-11T03:37:15.772",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805281,1757561839035,"fUST",2085.2,0.00012329,2,"2025-09-11T03:37:19.035",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805282,1757561845494,"fUST",1200.0,0.00013784,2,"2025-09-11T03:37:25.494",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805283,1757561849444,"fUST",721.38766794,0.00012329,2,"2025-09-11T03:37:29.444",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805284,1757561849467,"fUST",1016.27233206,0.00012329,2,"2025-09-11T03:37:29.467",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805285,1757561855209,"fUST",1200.0,0.00013784,2,"2025-09-11T03:37:35.209",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805286,1757561858467,"fUST",3141.7586333,0.0001384,2,"2025-09-11T03:37:38.467",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805287,1757561860117,"fUST",2055.81,0.00012329,2,"2025-09-11T03:37:40.117",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805288,1757561864303,"fUST",1200.0,0.00013784,2,"2025-09-11T03:37:44.303",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805289,1757561870520,"fUST",1386.16903464,0.00012329,2,"2025-09-11T03:37:50.520",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805290,1757561870543,"fUST",841.90096536,0.00012329,2,"2025-09-11T03:37:50.543",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805291,1757561873206,"fUST",1200.0,0.00013784,2,"2025-09-11T03:37:53.206",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805292,1757561880933,"fUST",1856.73,0.00012329,2,"2025-09-11T03:38:00.933",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805293,1757561881692,"fUST",1200.0,0.00013784,2,"2025-09-11T03:38:01.692",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805297,1757561890379,"fUST",1500.0,0.00013784,2,"2025-09-11T03:38:10.379",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805298,1757561891468,"fUST",1547.27,0.00012329,2,"2025-09-11T03:38:11.468",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805299,1757561891947,"fUST",204.10530951,0.00013825,2,"2025-09-11T03:38:11.947",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805300,1757561901371,"fUST",1500.0,0.00013784,2,"2025-09-11T03:38:21.371",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805301,1757561902164,"fUST",1289.39,0.00012329,2,"2025-09-11T03:38:22.164",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805302,1757561905316,"fUST",3132.31934016,0.00013823,2,"2025-09-11T03:38:25.316",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805303,1757561912606,"fUST",826.92535033,0.00012329,2,"2025-09-11T03:38:32.606",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805304,1757561912627,"fUST",247.56464967,0.00012329,2,"2025-09-11T03:38:32.627",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805305,1757561912672,"fUST",825.51048682,0.00013784,2,"2025-09-11T03:38:32.672",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805306,1757561923162,"fUST",895.41,0.00012329,2,"2025-09-11T03:38:43.162",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805307,1757561923833,"fUST",1500.0,0.00013784,2,"2025-09-11T03:38:43.833",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805308,1757561928922,"fUST",666.0,0.00012924,2,"2025-09-11T03:38:48.922",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805314,1757561932930,"fUST",1500.0,0.00013784,2,"2025-09-11T03:38:52.930",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805315,1757561933440,"fUST",746.18,0.00012329,2,"2025-09-11T03:38:53.440",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805316,1757561942943,"fUST",3485.80242943,0.0001383,2,"2025-09-11T03:39:02.943",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805317,1757561943892,"fUST",621.81,0.00012329,2,"2025-09-11T03:39:03.892",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805318,1757561951726,"fUST",1500.0,0.00013784,2,"2025-09-11T03:39:11.726",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805319,1757561954451,"fUST",518.18,0.00012329,2,"2025-09-11T03:39:14.451",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805320,1757561955478,"fUST",201.1954227,0.00012924,2,"2025-09-11T03:39:15.478",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805321,1757561960491,"fUST",1500.0,0.00013784,2,"2025-09-11T03:39:20.491",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805322,1757561961516,"fUST",552.43836536,0.00013824,2,"2025-09-11T03:39:21.516",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805323,1757561964901,"fUST",431.82,0.00012329,2,"2025-09-11T03:39:24.901",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805324,1757561965429,"fUST",380.17340218,0.000137,2,"2025-09-11T03:39:25.429",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805325,1757561966695,"fUST",172.23201149,0.0001384,2,"2025-09-11T03:39:26.695",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805326,1757561970329,"fUST",965.97076858,0.00013784,2,"2025-09-11T03:39:30.329",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805327,1757561975599,"fUST",538.28,0.00012329,2,"2025-09-11T03:39:35.599",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805328,1757561979081,"fUST",1500.0,0.00013784,2,"2025-09-11T03:39:39.081",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805329,1757561986075,"fUST",448.57,0.00012329,2,"2025-09-11T03:39:46.075",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805330,1757561989078,"fUST",1500.0,0.00013784,2,"2025-09-11T03:39:49.078",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805331,1757561996518,"fUST",434.39,0.00012329,2,"2025-09-11T03:39:56.518",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805332,1757562007241,"fUST",361.99,0.00012329,2,"2025-09-11T03:40:07.241",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805333,1757562009541,"fUST",2400.0,0.00013783,2,"2025-09-11T03:40:09.541",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805334,1757562015414,"fUST",151.0,0.0001384,2,"2025-09-11T03:40:15.414",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805335,1757562016501,"fUST",151.0,0.0001384,2,"2025-09-11T03:40:16.501",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805336,1757562016629,"fUST",151.78147644,0.00013548,2,"2025-09-11T03:40:16.629",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805337,1757562017526,"fUST",151.0,0.0001384,2,"2025-09-11T03:40:17.526",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805338,1757562017709,"fUST",439.33,0.00012329,2,"2025-09-11T03:40:17.709",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805339,1757562018584,"fUST",166.11606898,0.0001384,2,"2025-09-11T03:40:18.584",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805340,1757562018859,"fUST",2400.0,0.00013783,2,"2025-09-11T03:40:18.859",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805341,1757562028343,"fUST",366.11,0.00012329,2,"2025-09-11T03:40:28.343",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805342,1757562037857,"fUST",2400.0,0.00013783,2,"2025-09-11T03:40:37.857",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805343,1757562039039,"fUST",305.09,0.00012329,2,"2025-09-11T03:40:39.039",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805344,1757562047284,"fUST",2400.0,0.00013783,2,"2025-09-11T03:40:47.284",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805345,1757562049686,"fUST",254.24,0.00012329,2,"2025-09-11T03:40:49.686",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805346,1757562060471,"fUST",211.87,0.00012329,2,"2025-09-11T03:41:00.471",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805347,1757562063182,"fUST",2400.0,0.00013783,2,"2025-09-11T03:41:03.182",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805348,1757562070914,"fUST",176.56,0.00012329,2,"2025-09-11T03:41:10.914",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805349,1757562072424,"fUST",300.0,0.00013782,2,"2025-09-11T03:41:12.424",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805350,1757562081421,"fUST",882.82,0.00012329,2,"2025-09-11T03:41:21.421",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805351,1757562087407,"fUST",1000.0,0.0001384,2,"2025-09-11T03:41:27.407",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805352,1757562088445,"fUST",816.10604716,0.0001384,2,"2025-09-11T03:41:28.445",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805353,1757562088888,"fUST",300.0,0.00013782,2,"2025-09-11T03:41:28.888",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805354,1757562097395,"fUST",300.0,0.00013782,2,"2025-09-11T03:41:37.395",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805357,1757562113779,"fUST",300.0,0.00013782,2,"2025-09-11T03:41:53.779",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805358,1757562120331,"fUST",151.0,0.000138,2,"2025-09-11T03:42:00.331",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805359,1757562120733,"fUST",151.0,0.000131,2,"2025-09-11T03:42:00.733",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805360,1757562121105,"fUST",151.0,0.000124,2,"2025-09-11T03:42:01.105",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805361,1757562121423,"fUST",151.0,0.000117,2,"2025-09-11T03:42:01.423",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805362,1757562122622,"fUST",300.0,0.00013782,2,"2025-09-11T03:42:02.622",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805363,1757562134264,"fUST",176.73186717,0.00013822,2,"2025-09-11T03:42:14.264",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805364,1757562139338,"fUST",1500.0,0.00013782,2,"2025-09-11T03:42:19.338",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805365,1757562147688,"fUST",1500.0,0.00013782,2,"2025-09-11T03:42:27.688",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805366,1757562152020,"fUST",503.10702393,0.00013822,2,"2025-09-11T03:42:32.020",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805367,1757562164020,"fUST",697.64140591,0.00013782,2,"2025-09-11T03:42:44.020",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805368,1757562172105,"fUST",1500.0,0.00013782,2,"2025-09-11T03:42:52.105",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805369,1757562195827,"fUST",427.81268432,0.00013782,2,"2025-09-11T03:43:15.827",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805370,1757562209100,"fUST",1000.0,0.00012922,2,"2025-09-11T03:43:29.100",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805373,1757562232346,"fUST",5106.47682559,0.0001383,2,"2025-09-11T03:43:52.346",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805374,1757562245884,"fUST",6161.7585446,0.0001384,2,"2025-09-11T03:44:05.884",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805375,1757562251673,"fUST",273.25372176,0.00013825,2,"2025-09-11T03:44:11.673",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805376,1757562333775,"fUST",10000.01,0.00012921,2,"2025-09-11T03:45:33.775",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805377,1757562333800,"fUST",10000.01,0.00012921,2,"2025-09-11T03:45:33.800",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805378,1757562333824,"fUST",10000.01,0.00012921,2,"2025-09-11T03:45:33.824",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805379,1757562333850,"fUST",10000.01,0.00012921,2,"2025-09-11T03:45:33.850",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805380,1757562333876,"fUST",10000.01,0.00012921,2,"2025-09-11T03:45:33.876",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805381,1757562333900,"fUST",10000.01,0.00012921,2,"2025-09-11T03:45:33.900",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805382,1757562333925,"fUST",10000.01,0.00012921,2,"2025-09-11T03:45:33.925",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805383,1757562333949,"fUST",9758.1850931,0.00012921,2,"2025-09-11T03:45:33.949",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805384,1757562376904,"fUST",353.08354957,0.00013503,2,"2025-09-11T03:46:16.904",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805385,1757562392590,"fUST",238.5029586,0.00013699,2,"2025-09-11T03:46:32.590",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805386,1757562401501,"fUST",10000.0,0.00012921,2,"2025-09-11T03:46:41.501",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805387,1757562410405,"fUST",210.922268,0.00013699,2,"2025-09-11T03:46:50.405",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805388,1757562413672,"fUST",188.7714126,0.00012921,2,"2025-09-11T03:46:53.672",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805390,1757562424543,"fUST",459.94210017,0.0001382,2,"2025-09-11T03:47:04.543",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805391,1757562487775,"fUST",3404.31788374,0.00013829,2,"2025-09-11T03:48:07.775",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805392,1757562495917,"fUST",171.84682,6.46e-05,2,"2025-09-11T03:48:15.917",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805399,1757562623227,"fUST",10000.01,0.00012919,2,"2025-09-11T03:50:23.227",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805400,1757562623248,"fUST",9897.5446202,0.00012919,2,"2025-09-11T03:50:23.248",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805401,1757562627305,"fUST",102.4653798,0.00013823,2,"2025-09-11T03:50:27.305",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805402,1757562627327,"fUST",2686.17656376,0.00013823,2,"2025-09-11T03:50:27.327",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805431,1757562638412,"fUST",-300.0,0.00013918,2,"2025-09-11T03:50:38.412",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805432,1757562638424,"fUST",-300.0,0.00013918,2,"2025-09-11T03:50:38.424",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805433,1757562638433,"fUST",-300.0,0.00013918,2,"2025-09-11T03:50:38.433",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805434,1757562638443,"fUST",-300.0,0.00013918,2,"2025-09-11T03:50:38.443",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805435,1757562638453,"fUST",-1200.0,0.00013918,2,"2025-09-11T03:50:38.453",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805436,1757562638462,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.462",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805437,1757562638472,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.472",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805438,1757562638481,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.481",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805439,1757562638491,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.491",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805440,1757562638500,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.500",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805441,1757562638509,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.509",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805442,1757562638519,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.519",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805443,1757562638528,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.528",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805444,1757562638537,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.537",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805445,1757562638547,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.547",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805446,1757562638556,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.556",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805447,1757562638565,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.565",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805448,1757562638575,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.575",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805449,1757562638586,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.586",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805450,1757562638595,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.595",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805451,1757562638606,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.606",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805452,1757562638616,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.616",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805453,1757562638625,"fUST",-298.99981095,0.00013918,2,"2025-09-11T03:50:38.625",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805454,1757562638635,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.635",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805455,1757562638644,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.644",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805456,1757562638654,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.654",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805457,1757562638664,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.664",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805458,1757562638677,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.677",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805459,1757562638686,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.686",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805460,1757562638696,"fUST",-367.26292282,0.00013918,2,"2025-09-11T03:50:38.696",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805461,1757562638706,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.706",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805462,1757562638716,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.716",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805463,1757562638726,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.726",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805464,1757562638735,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.735",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805465,1757562638745,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.745",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805466,1757562638755,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.755",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805467,1757562638764,"fUST",-550.60211874,0.00013918,2,"2025-09-11T03:50:38.764",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805468,1757562638773,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.773",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805469,1757562638782,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.782",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805470,1757562638792,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.792",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805471,1757562638801,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.801",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805472,1757562638810,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.810",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805473,1757562638820,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.820",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805474,1757562638829,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.829",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805475,1757562638838,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.838",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805476,1757562638847,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.847",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805477,1757562638857,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.857",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805478,1757562638866,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.866",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805479,1757562638876,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.876",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805480,1757562638885,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.885",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805481,1757562638895,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.895",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805482,1757562638904,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.904",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805483,1757562638913,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.913",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805484,1757562638923,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.923",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805485,1757562638932,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.932",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805486,1757562638941,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.941",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805487,1757562638950,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.950",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805488,1757562638960,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.960",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805489,1757562638969,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.969",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805490,1757562638978,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.978",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805491,1757562638987,"fUST",-535.01296878,0.00013918,2,"2025-09-11T03:50:38.987",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805492,1757562638997,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:38.997",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805493,1757562639007,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.007",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805494,1757562639016,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.016",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805495,1757562639025,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.025",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805496,1757562639035,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.035",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805497,1757562639151,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.151",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805498,1757562639161,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.161",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805499,1757562639170,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.170",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805500,1757562639179,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.179",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805501,1757562639188,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.188",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805502,1757562639197,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.197",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805503,1757562639207,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.207",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805504,1757562639216,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.216",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805505,1757562639225,"fUST",-194.8192681,0.00013918,2,"2025-09-11T03:50:39.225",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805506,1757562639235,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.235",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805507,1757562639244,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.244",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805508,1757562639253,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.253",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805509,1757562639262,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.262",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805510,1757562639271,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.271",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805511,1757562639280,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.280",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805512,1757562639289,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.289",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805513,1757562639298,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.298",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805514,1757562639307,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.307",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805515,1757562639317,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.317",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805516,1757562639326,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.326",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805517,1757562639334,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.334",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805518,1757562639344,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.344",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805519,1757562639353,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.353",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805520,1757562639362,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.362",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805521,1757562639371,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.371",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805522,1757562639380,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.380",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805523,1757562639389,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.389",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805524,1757562639398,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.398",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805525,1757562639408,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.408",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805526,1757562639417,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.417",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805527,1757562639426,"fUST",-495.75561783,0.00013918,2,"2025-09-11T03:50:39.426",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805528,1757562639435,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.435",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805529,1757562639444,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.444",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805530,1757562639453,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.453",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805531,1757562639463,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.463",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805532,1757562639471,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.471",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805533,1757562639480,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.480",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805534,1757562639490,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.490",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805535,1757562639499,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.499",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805536,1757562639509,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.509",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805537,1757562639518,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.518",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805538,1757562639528,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.528",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805539,1757562639537,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.537",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805540,1757562639546,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.546",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805541,1757562639555,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.555",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805542,1757562639564,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.564",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805543,1757562639572,"fUST",-443.428689,0.00013918,2,"2025-09-11T03:50:39.572",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805544,1757562639582,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.582",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805545,1757562639591,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.591",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805547,1757562639600,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.600",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805549,1757562639611,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.611",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805550,1757562639620,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.620",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805551,1757562639629,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.629",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805552,1757562639638,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.638",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805554,1757562639648,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.648",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805555,1757562639657,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.657",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805557,1757562639667,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.667",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805558,1757562639678,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.678",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805559,1757562639688,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.688",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805560,1757562639697,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.697",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805561,1757562639706,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.706",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805562,1757562639716,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.716",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805563,1757562639726,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.726",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805564,1757562639735,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.735",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805565,1757562639746,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.746",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805566,1757562639755,"fUST",-502.44799079,0.00013918,2,"2025-09-11T03:50:39.755",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805567,1757562639765,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.765",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805568,1757562639775,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.775",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805569,1757562639786,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.786",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805571,1757562639796,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.796",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805572,1757562639806,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.806",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805573,1757562639816,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.816",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805574,1757562639826,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.826",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805575,1757562639835,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.835",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805576,1757562639845,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:39.845",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805577,1757562639855,"fUST",-417.15472785,0.00013918,2,"2025-09-11T03:50:39.855",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805578,1757562639864,"fUST",-530.95967032,0.00013918,2,"2025-09-11T03:50:39.864",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805579,1757562639874,"fUST",-217.69300629,0.00013918,2,"2025-09-11T03:50:39.874",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805580,1757562639884,"fUST",-160.0,0.00013918,2,"2025-09-11T03:50:39.884",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805581,1757562639893,"fUST",-233.10680167,0.00013918,2,"2025-09-11T03:50:39.893",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805582,1757562639903,"fUST",-160.0,0.00013918,2,"2025-09-11T03:50:39.903",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805583,1757562639912,"fUST",-160.0,0.00013918,2,"2025-09-11T03:50:39.912",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805584,1757562639922,"fUST",-160.0,0.00013919,2,"2025-09-11T03:50:39.922",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805585,1757562639931,"fUST",-160.0,0.00013919,2,"2025-09-11T03:50:39.931",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805586,1757562639940,"fUST",-999.14752376,0.00013919,2,"2025-09-11T03:50:39.940",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805587,1757562639950,"fUST",-1200.0,0.00013919,2,"2025-09-11T03:50:39.950",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805588,1757562639959,"fUST",-358.85236866,0.00013919,2,"2025-09-11T03:50:39.959",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805589,1757562639968,"fUST",-514.68090006,0.00013919,2,"2025-09-11T03:50:39.968",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805590,1757562639977,"fUST",-5087.29,0.00013919,2,"2025-09-11T03:50:39.977",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805591,1757562639986,"fUST",-260.79307182,0.00013919,2,"2025-09-11T03:50:39.986",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805592,1757562639995,"fUST",-193.07614328,0.00013919,2,"2025-09-11T03:50:39.995",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805593,1757562640005,"fUST",-160.0,0.00013919,2,"2025-09-11T03:50:40.005",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805594,1757562640015,"fUST",-846.96613202,0.00013919,2,"2025-09-11T03:50:40.015",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805595,1757562640024,"fUST",-50000.0,0.0001392,2,"2025-09-11T03:50:40.024",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805596,1757562640033,"fUST",-480.0,0.0001392,2,"2025-09-11T03:50:40.033",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805597,1757562640042,"fUST",-480.0,0.0001392,2,"2025-09-11T03:50:40.042",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805598,1757562640051,"fUST",-480.0,0.0001392,2,"2025-09-11T03:50:40.051",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805599,1757562640060,"fUST",-577.57,0.0001392,2,"2025-09-11T03:50:40.060",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805600,1757562640069,"fUST",-514.9,0.0001392,2,"2025-09-11T03:50:40.069",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805601,1757562640079,"fUST",-480.0,0.0001392,2,"2025-09-11T03:50:40.079",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805602,1757562640088,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.088",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805603,1757562640097,"fUST",-480.68908374,0.00013922,2,"2025-09-11T03:50:40.097",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805604,1757562640107,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.107",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805605,1757562640116,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.116",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805606,1757562640125,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.125",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805607,1757562640134,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.134",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805608,1757562640143,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.143",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805609,1757562640152,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.152",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805610,1757562640162,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.162",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805611,1757562640172,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.172",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805612,1757562640181,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.181",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805613,1757562640190,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.190",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805614,1757562640199,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.199",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805615,1757562640208,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.208",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805616,1757562640217,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.217",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805617,1757562640226,"fUST",-481.37446135,0.00013922,2,"2025-09-11T03:50:40.226",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805618,1757562640235,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.235",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805619,1757562640245,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.245",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805620,1757562640254,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.254",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805621,1757562640263,"fUST",-257.23275416,0.00013922,2,"2025-09-11T03:50:40.263",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805622,1757562640272,"fUST",-486.19027202,0.00013922,2,"2025-09-11T03:50:40.272",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805623,1757562640282,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.282",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805624,1757562640291,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.291",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805625,1757562640300,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.300",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805626,1757562640309,"fUST",-943.59,0.00013922,2,"2025-09-11T03:50:40.309",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805627,1757562640317,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.317",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805628,1757562640327,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.327",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805629,1757562640336,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.336",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805630,1757562640346,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.346",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805632,1757562640355,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.355",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805633,1757562640364,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.364",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805634,1757562640373,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.373",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805635,1757562640382,"fUST",-667.79,0.00013922,2,"2025-09-11T03:50:40.382",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805636,1757562640391,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.391",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805637,1757562640400,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.400",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805638,1757562640410,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.410",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805639,1757562640419,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.419",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805640,1757562640427,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.427",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805641,1757562640437,"fUST",-483.5146039,0.00013922,2,"2025-09-11T03:50:40.437",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805642,1757562640446,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.446",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805644,1757562640455,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.455",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805645,1757562640464,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.464",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805646,1757562640473,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.473",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805647,1757562640482,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.482",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805648,1757562640493,"fUST",-480.9855941,0.00013922,2,"2025-09-11T03:50:40.493",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805649,1757562640502,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.502",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805650,1757562640511,"fUST",-481.60293997,0.00013922,2,"2025-09-11T03:50:40.511",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805651,1757562640521,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.521",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805652,1757562640530,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.530",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805653,1757562640539,"fUST",-601.20454295,0.00013922,2,"2025-09-11T03:50:40.539",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805654,1757562640548,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.548",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805655,1757562640558,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.558",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805656,1757562640567,"fUST",-480.50465226,0.00013922,2,"2025-09-11T03:50:40.567",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805657,1757562640577,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.577",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805658,1757562640586,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.586",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805659,1757562640595,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.595",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805660,1757562640605,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.605",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805661,1757562640614,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.614",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805662,1757562640623,"fUST",-588.81644419,0.00013922,2,"2025-09-11T03:50:40.623",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805663,1757562640632,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.632",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805664,1757562640641,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.641",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805665,1757562640651,"fUST",-189.14,0.00013922,2,"2025-09-11T03:50:40.651",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805666,1757562640660,"fUST",-480.8821631,0.00013922,2,"2025-09-11T03:50:40.660",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805667,1757562640671,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.671",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805668,1757562640682,"fUST",-482.96175924,0.00013922,2,"2025-09-11T03:50:40.682",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805669,1757562640691,"fUST",-480.28481538,0.00013922,2,"2025-09-11T03:50:40.691",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805670,1757562640700,"fUST",-482.80991535,0.00013922,2,"2025-09-11T03:50:40.700",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805671,1757562640709,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.709",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805672,1757562640719,"fUST",-655.35,0.00013922,2,"2025-09-11T03:50:40.719",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805673,1757562640728,"fUST",-480.95735709,0.00013922,2,"2025-09-11T03:50:40.728",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805674,1757562640738,"fUST",-481.22436327,0.00013922,2,"2025-09-11T03:50:40.738",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805675,1757562640749,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.749",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805676,1757562640758,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.758",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805677,1757562640767,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.767",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805678,1757562640776,"fUST",-480.70719399,0.00013922,2,"2025-09-11T03:50:40.776",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805679,1757562640786,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.786",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805680,1757562640796,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.796",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805681,1757562640806,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.806",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805682,1757562640815,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.815",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805683,1757562640824,"fUST",-487.01836348,0.00013922,2,"2025-09-11T03:50:40.824",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805684,1757562640834,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.834",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805685,1757562640844,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.844",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805686,1757562640853,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.853",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805687,1757562640862,"fUST",-485.56106046,0.00013922,2,"2025-09-11T03:50:40.862",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805688,1757562640871,"fUST",-480.31255757,0.00013922,2,"2025-09-11T03:50:40.871",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805689,1757562640880,"fUST",-484.75761571,0.00013922,2,"2025-09-11T03:50:40.880",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805690,1757562640890,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.890",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805691,1757562640899,"fUST",-571.4739135,0.00013922,2,"2025-09-11T03:50:40.899",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805692,1757562640910,"fUST",-483.10016568,0.00013922,2,"2025-09-11T03:50:40.910",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805693,1757562640920,"fUST",-480.08230355,0.00013922,2,"2025-09-11T03:50:40.920",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805694,1757562640930,"fUST",-481.97673491,0.00013922,2,"2025-09-11T03:50:40.930",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805695,1757562640940,"fUST",-480.0,0.00013922,2,"2025-09-11T03:50:40.940",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805696,1757562640950,"fUST",-482.52917484,0.00013922,2,"2025-09-11T03:50:40.950",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805697,1757562640959,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:40.959",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805698,1757562640968,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:40.968",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805699,1757562640977,"fUST",-535.61053109,0.00013923,2,"2025-09-11T03:50:40.977",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805700,1757562640986,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:40.986",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805701,1757562640996,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:40.996",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805702,1757562641005,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.005",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805703,1757562641015,"fUST",-482.31260379,0.00013923,2,"2025-09-11T03:50:41.015",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805704,1757562641024,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.024",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805705,1757562641034,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.034",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805706,1757562641043,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.043",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805707,1757562641053,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.053",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805708,1757562641062,"fUST",-483.4723272,0.00013923,2,"2025-09-11T03:50:41.062",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805709,1757562641071,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.071",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805710,1757562641081,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.081",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805711,1757562641091,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.091",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805712,1757562641101,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.101",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805713,1757562641111,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.111",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805714,1757562641120,"fUST",-483.19404195,0.00013923,2,"2025-09-11T03:50:41.120",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805715,1757562641129,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.129",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805716,1757562641138,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.138",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805717,1757562641148,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.148",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805718,1757562641157,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.157",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805719,1757562641166,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.166",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805720,1757562641175,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.175",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805721,1757562641184,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.184",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805722,1757562641194,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.194",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805723,1757562641203,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.203",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805724,1757562641212,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.212",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805725,1757562641222,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.222",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805726,1757562641231,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.231",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805727,1757562641241,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.241",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805728,1757562641250,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.250",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805729,1757562641259,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.259",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805730,1757562641269,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.269",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805731,1757562641278,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.278",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805732,1757562641287,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.287",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805733,1757562641297,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.297",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805734,1757562641307,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.307",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805735,1757562641317,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.317",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805736,1757562641326,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.326",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805737,1757562641336,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.336",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805738,1757562641345,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.345",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805739,1757562641354,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.354",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805740,1757562641363,"fUST",-483.32035672,0.00013923,2,"2025-09-11T03:50:41.363",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805741,1757562641373,"fUST",-482.61459369,0.00013923,2,"2025-09-11T03:50:41.373",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805742,1757562641382,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.382",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805743,1757562641473,"fUST",-482.03066004,0.00013923,2,"2025-09-11T03:50:41.473",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805744,1757562641494,"fUST",-486.6277999,0.00013923,2,"2025-09-11T03:50:41.494",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805745,1757562641503,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.503",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805746,1757562641513,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.513",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805747,1757562641523,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.523",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805748,1757562641534,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.534",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805749,1757562641543,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.543",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805750,1757562641552,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.552",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805751,1757562641562,"fUST",-483.10387053,0.00013923,2,"2025-09-11T03:50:41.562",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805752,1757562641571,"fUST",-483.75022234,0.00013923,2,"2025-09-11T03:50:41.571",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805753,1757562641580,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.580",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805754,1757562641589,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.589",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805755,1757562641599,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.599",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805756,1757562641609,"fUST",-483.14368786,0.00013923,2,"2025-09-11T03:50:41.609",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805757,1757562641619,"fUST",-483.70986066,0.00013923,2,"2025-09-11T03:50:41.619",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805758,1757562641629,"fUST",-548.56,0.00013923,2,"2025-09-11T03:50:41.629",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805759,1757562641639,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.639",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805760,1757562641648,"fUST",-177.64582632,0.00013923,2,"2025-09-11T03:50:41.648",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805761,1757562641657,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.657",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805762,1757562641667,"fUST",-457.25562952,0.00013923,2,"2025-09-11T03:50:41.667",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805763,1757562641680,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.680",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805764,1757562641689,"fUST",-481.32178641,0.00013923,2,"2025-09-11T03:50:41.689",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805765,1757562641698,"fUST",-483.17434143,0.00013923,2,"2025-09-11T03:50:41.698",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805766,1757562641709,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.709",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805767,1757562641718,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.718",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805768,1757562641727,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.727",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805769,1757562641737,"fUST",-481.64027264,0.00013923,2,"2025-09-11T03:50:41.737",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805770,1757562641747,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.747",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805771,1757562641756,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.756",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805772,1757562641766,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.766",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805773,1757562641775,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.775",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805774,1757562641784,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.784",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805775,1757562641793,"fUST",-480.84635162,0.00013923,2,"2025-09-11T03:50:41.793",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805776,1757562641803,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.803",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805777,1757562641812,"fUST",-481.5743084,0.00013923,2,"2025-09-11T03:50:41.812",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805778,1757562641821,"fUST",-484.49047872,0.00013923,2,"2025-09-11T03:50:41.821",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805779,1757562641830,"fUST",-482.1322636,0.00013923,2,"2025-09-11T03:50:41.830",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805780,1757562641840,"fUST",-1108.41,0.00013923,2,"2025-09-11T03:50:41.840",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805781,1757562641849,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.849",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805782,1757562641858,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.858",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805783,1757562641867,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.867",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805784,1757562641876,"fUST",-479.25173635,0.00013923,2,"2025-09-11T03:50:41.876",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805785,1757562641886,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.886",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805786,1757562641895,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.895",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805787,1757562641904,"fUST",-481.99828684,0.00013923,2,"2025-09-11T03:50:41.904",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805788,1757562641914,"fUST",-489.92,0.00013923,2,"2025-09-11T03:50:41.914",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805789,1757562641923,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.923",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805790,1757562641933,"fUST",-481.68149042,0.00013923,2,"2025-09-11T03:50:41.933",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805791,1757562641942,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.942",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805792,1757562641952,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.952",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805793,1757562641961,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.961",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805794,1757562641971,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.971",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805795,1757562641979,"fUST",-488.4919281,0.00013923,2,"2025-09-11T03:50:41.979",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805796,1757562641989,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:41.989",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805797,1757562641999,"fUST",-2343.53,0.00013923,2,"2025-09-11T03:50:41.999",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805798,1757562642008,"fUST",-481.35288922,0.00013923,2,"2025-09-11T03:50:42.008",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805799,1757562642018,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:42.018",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805800,1757562642027,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:42.027",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805801,1757562642036,"fUST",-151.217977,0.00013923,2,"2025-09-11T03:50:42.036",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805802,1757562642046,"fUST",-151.401578,0.00013923,2,"2025-09-11T03:50:42.046",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805803,1757562642055,"fUST",-897.22,0.00013925,2,"2025-09-11T03:50:42.055",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805804,1757562642064,"fUST",-480.0,0.00013925,2,"2025-09-11T03:50:42.064",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805805,1757562642073,"fUST",-618.68811538,0.00013925,2,"2025-09-11T03:50:42.073",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805806,1757562642082,"fUST",-2327.58,0.00013925,2,"2025-09-11T03:50:42.082",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805807,1757562642091,"fUST",-480.0,0.00013925,2,"2025-09-11T03:50:42.091",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805808,1757562642101,"fUST",-488.24,0.00013925,2,"2025-09-11T03:50:42.101",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805809,1757562642110,"fUST",-480.0,0.00013925,2,"2025-09-11T03:50:42.110",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805810,1757562642119,"fUST",-480.0,0.00013925,2,"2025-09-11T03:50:42.119",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805811,1757562642129,"fUST",-480.0,0.00013925,2,"2025-09-11T03:50:42.129",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805812,1757562642138,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.138",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805813,1757562642147,"fUST",-322.38846823,0.00013927,2,"2025-09-11T03:50:42.147",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805814,1757562642156,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.156",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805815,1757562642165,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.165",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805816,1757562642174,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.174",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805817,1757562642183,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.183",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805818,1757562642192,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.192",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805819,1757562642202,"fUST",-486.45053411,0.00013927,2,"2025-09-11T03:50:42.202",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805820,1757562642212,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.212",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805821,1757562642222,"fUST",-482.60210406,0.00013927,2,"2025-09-11T03:50:42.222",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805822,1757562642231,"fUST",-481.51695327,0.00013927,2,"2025-09-11T03:50:42.231",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805823,1757562642240,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.240",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805824,1757562642249,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.249",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805825,1757562642259,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.259",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805826,1757562642268,"fUST",-480.91805801,0.00013927,2,"2025-09-11T03:50:42.268",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805827,1757562642277,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.277",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805828,1757562642286,"fUST",-481.41599095,0.00013927,2,"2025-09-11T03:50:42.286",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805829,1757562642296,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.296",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805830,1757562642306,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.306",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805831,1757562642315,"fUST",-426.32117359,0.00013927,2,"2025-09-11T03:50:42.315",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805832,1757562642324,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.324",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805833,1757562642333,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.333",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805834,1757562642343,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.343",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805835,1757562642352,"fUST",-481.13046401,0.00013927,2,"2025-09-11T03:50:42.352",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805836,1757562642362,"fUST",-651.46,0.00013927,2,"2025-09-11T03:50:42.362",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805837,1757562642372,"fUST",-484.52294634,0.00013927,2,"2025-09-11T03:50:42.372",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805838,1757562642381,"fUST",-482.55117865,0.00013927,2,"2025-09-11T03:50:42.381",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805839,1757562642390,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.390",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805840,1757562642399,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.399",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805841,1757562642409,"fUST",-500.0,0.00013927,2,"2025-09-11T03:50:42.409",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805842,1757562642418,"fUST",-229.93424994,0.00013927,2,"2025-09-11T03:50:42.418",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805843,1757562642427,"fUST",-412.15623261,0.00013927,2,"2025-09-11T03:50:42.427",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805844,1757562642436,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.436",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805845,1757562642445,"fUST",-481.64786014,0.00013927,2,"2025-09-11T03:50:42.445",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805846,1757562642454,"fUST",-1000.0,0.00013927,2,"2025-09-11T03:50:42.454",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805847,1757562642463,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:42.463",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805848,1757562642472,"fUST",-461.61542816,0.00013927,2,"2025-09-11T03:50:42.472",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805849,1757562642481,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.481",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805850,1757562642490,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.490",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805851,1757562642500,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.500",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805852,1757562642509,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.509",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805853,1757562642518,"fUST",-481.17029771,0.00013927,2,"2025-09-11T03:50:42.518",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805854,1757562642527,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.527",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805855,1757562642536,"fUST",-480.87272331,0.00013927,2,"2025-09-11T03:50:42.536",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805856,1757562642545,"fUST",-482.30102096,0.00013927,2,"2025-09-11T03:50:42.545",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805857,1757562642555,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.555",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805858,1757562642564,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.564",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805859,1757562642574,"fUST",-481.57074539,0.00013927,2,"2025-09-11T03:50:42.574",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805860,1757562642583,"fUST",-151.700498,0.00013927,2,"2025-09-11T03:50:42.583",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805861,1757562642592,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.592",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805862,1757562642601,"fUST",-482.27507791,0.00013927,2,"2025-09-11T03:50:42.601",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805863,1757562642610,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.610",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805864,1757562642619,"fUST",-500.0,0.00013927,2,"2025-09-11T03:50:42.619",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805865,1757562642629,"fUST",-500.0,0.00013927,2,"2025-09-11T03:50:42.629",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805867,1757562642639,"fUST",-397.24280448,0.00013927,2,"2025-09-11T03:50:42.639",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805868,1757562642648,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.648",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805869,1757562642657,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.657",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805870,1757562642668,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.668",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805871,1757562642680,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.680",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805872,1757562642690,"fUST",-564.27785188,0.00013927,2,"2025-09-11T03:50:42.690",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805873,1757562642700,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.700",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805874,1757562642709,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.709",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805875,1757562642720,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.720",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805876,1757562642730,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.730",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805877,1757562642740,"fUST",-482.67256219,0.00013927,2,"2025-09-11T03:50:42.740",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805879,1757562642751,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.751",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805881,1757562642761,"fUST",-482.82983052,0.00013927,2,"2025-09-11T03:50:42.761",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805883,1757562642771,"fUST",-481.24024875,0.00013927,2,"2025-09-11T03:50:42.771",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805885,1757562642781,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.781",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805886,1757562642790,"fUST",-481.88885126,0.00013927,2,"2025-09-11T03:50:42.790",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805887,1757562642799,"fUST",-486.4768629,0.00013927,2,"2025-09-11T03:50:42.799",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805888,1757562642808,"fUST",-356.33290689,0.00013927,2,"2025-09-11T03:50:42.808",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805889,1757562642818,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.818",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805890,1757562642828,"fUST",-151.626849,0.00013927,2,"2025-09-11T03:50:42.828",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805891,1757562642837,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.837",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805893,1757562642847,"fUST",-481.47677,0.00013927,2,"2025-09-11T03:50:42.847",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805894,1757562642856,"fUST",-482.58864453,0.00013927,2,"2025-09-11T03:50:42.856",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805895,1757562642866,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.866",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805896,1757562642875,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:42.875",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805897,1757562642884,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.884",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805898,1757562642894,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:42.894",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805899,1757562642903,"fUST",-480.58361139,0.00013927,2,"2025-09-11T03:50:42.903",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805900,1757562642912,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:42.912",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805901,1757562642922,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.922",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805902,1757562642931,"fUST",-617.51851328,0.00013927,2,"2025-09-11T03:50:42.931",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805903,1757562642941,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.941",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805904,1757562642950,"fUST",-475.37475662,0.00013927,2,"2025-09-11T03:50:42.950",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805905,1757562642960,"fUST",-481.66624066,0.00013927,2,"2025-09-11T03:50:42.960",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805906,1757562642969,"fUST",-203.469089,0.00013927,2,"2025-09-11T03:50:42.969",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805907,1757562642978,"fUST",-203.469089,0.00013927,2,"2025-09-11T03:50:42.978",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805908,1757562642988,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:42.988",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805909,1757562642997,"fUST",-203.469089,0.00013927,2,"2025-09-11T03:50:42.997",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805910,1757562643007,"fUST",-274.84797529,0.00013927,2,"2025-09-11T03:50:43.007",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805911,1757562643016,"fUST",-203.469089,0.00013927,2,"2025-09-11T03:50:43.016",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805912,1757562643025,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.025",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805913,1757562643034,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.034",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805914,1757562643044,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.044",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805915,1757562643053,"fUST",-481.00722938,0.00013927,2,"2025-09-11T03:50:43.053",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805916,1757562643063,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.063",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805917,1757562643072,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.072",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805918,1757562643081,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.081",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805919,1757562643091,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.091",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805920,1757562643100,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.100",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805921,1757562643109,"fUST",-203.469089,0.00013927,2,"2025-09-11T03:50:43.109",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805922,1757562643119,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.119",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805923,1757562643128,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.128",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805924,1757562643137,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.137",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805925,1757562643147,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.147",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805926,1757562643156,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.156",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805927,1757562643166,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.166",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805928,1757562643175,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.175",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805929,1757562643185,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.185",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805930,1757562643195,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.195",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805931,1757562643204,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.204",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805932,1757562643213,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.213",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805933,1757562643222,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.222",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805934,1757562643231,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.231",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805935,1757562643241,"fUST",-482.06593558,0.00013927,2,"2025-09-11T03:50:43.241",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805936,1757562643251,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.251",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805937,1757562643260,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.260",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805938,1757562643269,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.269",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805939,1757562643279,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.279",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805940,1757562643289,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.289",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805941,1757562643298,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.298",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805942,1757562643307,"fUST",-483.75812211,0.00013927,2,"2025-09-11T03:50:43.307",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805943,1757562643317,"fUST",-487.46156561,0.00013927,2,"2025-09-11T03:50:43.317",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805944,1757562643326,"fUST",-489.95763735,0.00013927,2,"2025-09-11T03:50:43.326",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805945,1757562643335,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.335",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805946,1757562643345,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.345",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805947,1757562643354,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.354",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805949,1757562643364,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.364",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805951,1757562643374,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.374",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805953,1757562643383,"fUST",-198.593168,0.00013927,2,"2025-09-11T03:50:43.383",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805955,1757562643393,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.393",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805957,1757562643402,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.402",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805959,1757562643412,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.412",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805961,1757562643422,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.422",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805962,1757562643431,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.431",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805963,1757562643441,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.441",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805964,1757562643450,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.450",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805965,1757562643460,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.460",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805966,1757562643469,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:43.469",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805967,1757562643479,"fUST",-482.45544566,0.00013927,2,"2025-09-11T03:50:43.479",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805968,1757562643488,"fUST",-444.59722136,0.00013927,2,"2025-09-11T03:50:43.488",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805969,1757562643498,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.498",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805970,1757562643507,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.507",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805971,1757562643517,"fUST",-390.66036853,0.00013927,2,"2025-09-11T03:50:43.517",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805972,1757562643526,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.526",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805973,1757562643536,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.536",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805974,1757562643546,"fUST",-481.07896505,0.00013927,2,"2025-09-11T03:50:43.546",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805975,1757562643555,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.555",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805976,1757562643565,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.565",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805979,1757562643658,"fUST",-487.56118015,0.00013927,2,"2025-09-11T03:50:43.658",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805980,1757562643671,"fUST",-492.91791392,0.00013927,2,"2025-09-11T03:50:43.671",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805981,1757562643682,"fUST",-1000.0,0.00013927,2,"2025-09-11T03:50:43.682",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805982,1757562643691,"fUST",-485.34361522,0.00013927,2,"2025-09-11T03:50:43.691",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805983,1757562643701,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.701",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805984,1757562643711,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.711",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805985,1757562643720,"fUST",-483.95359204,0.00013927,2,"2025-09-11T03:50:43.720",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805986,1757562643730,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.730",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805987,1757562643739,"fUST",-485.69275312,0.00013927,2,"2025-09-11T03:50:43.739",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805988,1757562643749,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.749",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805989,1757562643758,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.758",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805990,1757562643767,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.767",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805991,1757562643777,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.777",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805992,1757562643787,"fUST",-481.2795308,0.00013927,2,"2025-09-11T03:50:43.787",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805993,1757562643796,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.796",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805994,1757562643805,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.805",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805995,1757562643814,"fUST",-485.92528224,0.00013927,2,"2025-09-11T03:50:43.814",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805996,1757562643824,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.824",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805997,1757562643834,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.834",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805998,1757562643843,"fUST",-550.3565258,0.00013927,2,"2025-09-11T03:50:43.843",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384805999,1757562643853,"fUST",-482.99922713,0.00013927,2,"2025-09-11T03:50:43.853",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806000,1757562643862,"fUST",-483.57433437,0.00013927,2,"2025-09-11T03:50:43.862",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806001,1757562643872,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.872",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806002,1757562643881,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.881",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806003,1757562643891,"fUST",-482.34798888,0.00013927,2,"2025-09-11T03:50:43.891",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806004,1757562643900,"fUST",-485.11448873,0.00013927,2,"2025-09-11T03:50:43.900",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806005,1757562643910,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.910",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806006,1757562643919,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.919",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806007,1757562643929,"fUST",-234.56262043,0.00013927,2,"2025-09-11T03:50:43.929",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806008,1757562643938,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.938",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806009,1757562643947,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.947",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806010,1757562643957,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.957",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806011,1757562643967,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.967",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806012,1757562643977,"fUST",-481.97471905,0.00013927,2,"2025-09-11T03:50:43.977",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806013,1757562643986,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.986",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806014,1757562643995,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:43.995",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806015,1757562644005,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.005",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806016,1757562644015,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.015",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806017,1757562644024,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.024",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806018,1757562644034,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.034",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806019,1757562644044,"fUST",-481.60384603,0.00013927,2,"2025-09-11T03:50:44.044",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806020,1757562644054,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.054",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806021,1757562644063,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.063",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806022,1757562644073,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.073",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806023,1757562644082,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.082",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806024,1757562644092,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.092",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806025,1757562644103,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.103",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806026,1757562644112,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.112",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806027,1757562644122,"fUST",-481.36554501,0.00013927,2,"2025-09-11T03:50:44.122",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806028,1757562644132,"fUST",-489.89698943,0.00013927,2,"2025-09-11T03:50:44.132",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806029,1757562644141,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.141",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806030,1757562644151,"fUST",-530.27690961,0.00013927,2,"2025-09-11T03:50:44.151",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806031,1757562644160,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.160",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806032,1757562644170,"fUST",-481.40168151,0.00013927,2,"2025-09-11T03:50:44.170",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806033,1757562644179,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.179",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806034,1757562644188,"fUST",-482.14675834,0.00013927,2,"2025-09-11T03:50:44.188",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806035,1757562644197,"fUST",-386.39085572,0.00013927,2,"2025-09-11T03:50:44.197",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806036,1757562644206,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.206",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806037,1757562644214,"fUST",-488.97644165,0.00013927,2,"2025-09-11T03:50:44.214",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806038,1757562644223,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.223",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806039,1757562644231,"fUST",-480.66603063,0.00013927,2,"2025-09-11T03:50:44.231",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806040,1757562644240,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.240",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806041,1757562644249,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.249",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806042,1757562644259,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.259",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806043,1757562644268,"fUST",-480.08904058,0.00013927,2,"2025-09-11T03:50:44.268",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806044,1757562644278,"fUST",-320.56454608,0.00013927,2,"2025-09-11T03:50:44.278",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806045,1757562644287,"fUST",-481.44941851,0.00013927,2,"2025-09-11T03:50:44.287",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806046,1757562644296,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.296",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806047,1757562644305,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.305",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806048,1757562644315,"fUST",-485.48442838,0.00013927,2,"2025-09-11T03:50:44.315",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806049,1757562644324,"fUST",-485.23607447,0.00013927,2,"2025-09-11T03:50:44.324",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806050,1757562644334,"fUST",-481.9934786,0.00013927,2,"2025-09-11T03:50:44.334",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806051,1757562644343,"fUST",-481.51451326,0.00013927,2,"2025-09-11T03:50:44.343",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806052,1757562644352,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.352",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806053,1757562644361,"fUST",-332.24581038,0.00013927,2,"2025-09-11T03:50:44.361",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806054,1757562644370,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.370",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806055,1757562644381,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.381",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806056,1757562644391,"fUST",-486.82586398,0.00013927,2,"2025-09-11T03:50:44.391",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806057,1757562644400,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.400",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806058,1757562644409,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.409",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806059,1757562644419,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.419",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806060,1757562644428,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.428",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806061,1757562644437,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.437",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806062,1757562644447,"fUST",-482.01344972,0.00013927,2,"2025-09-11T03:50:44.447",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806063,1757562644456,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.456",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806064,1757562644465,"fUST",-481.47509649,0.00013927,2,"2025-09-11T03:50:44.465",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806065,1757562644474,"fUST",-484.51457063,0.00013927,2,"2025-09-11T03:50:44.474",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806066,1757562644483,"fUST",-487.48206147,0.00013927,2,"2025-09-11T03:50:44.483",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806067,1757562644493,"fUST",-485.62420835,0.00013927,2,"2025-09-11T03:50:44.493",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806068,1757562644502,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.502",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806069,1757562644512,"fUST",-361.68629033,0.00013927,2,"2025-09-11T03:50:44.512",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806070,1757562644521,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.521",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806071,1757562644531,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.531",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806072,1757562644541,"fUST",-485.05053238,0.00013927,2,"2025-09-11T03:50:44.541",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806073,1757562644550,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.550",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806074,1757562644560,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.560",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806075,1757562644570,"fUST",-483.284795,0.00013927,2,"2025-09-11T03:50:44.570",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806076,1757562644579,"fUST",-484.30924653,0.00013927,2,"2025-09-11T03:50:44.579",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806077,1757562644588,"fUST",-482.87638284,0.00013927,2,"2025-09-11T03:50:44.588",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806078,1757562644597,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.597",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806079,1757562644607,"fUST",-482.02859326,0.00013927,2,"2025-09-11T03:50:44.607",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806080,1757562644616,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.616",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806081,1757562644626,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.626",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806082,1757562644635,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.635",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806083,1757562644644,"fUST",-482.55745651,0.00013927,2,"2025-09-11T03:50:44.644",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806084,1757562644654,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.654",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806085,1757562644663,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.663",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806086,1757562644677,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.677",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806087,1757562644686,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:44.686",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806088,1757562644695,"fUST",-500.0,0.00013927,2,"2025-09-11T03:50:44.695",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806089,1757562644704,"fUST",-151.0,0.00013928,2,"2025-09-11T03:50:44.704",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806090,1757562644714,"fUST",-151.0,0.00013928,2,"2025-09-11T03:50:44.714",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806091,1757562644724,"fUST",-484.99895566,0.00013929,2,"2025-09-11T03:50:44.724",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806092,1757562644733,"fUST",-482.83655226,0.00013929,2,"2025-09-11T03:50:44.733",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806093,1757562644744,"fUST",-165.88531586,0.00013929,2,"2025-09-11T03:50:44.744",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806094,1757562644754,"fUST",-488.73917229,0.00013929,2,"2025-09-11T03:50:44.754",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806095,1757562644765,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:44.765",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806096,1757562644775,"fUST",-451.26816809,0.00013929,2,"2025-09-11T03:50:44.775",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806097,1757562644784,"fUST",-550.18824839,0.00013929,2,"2025-09-11T03:50:44.784",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806098,1757562644794,"fUST",-484.24216972,0.00013929,2,"2025-09-11T03:50:44.794",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806099,1757562644803,"fUST",-470.95757988,0.00013929,2,"2025-09-11T03:50:44.803",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806100,1757562644813,"fUST",-482.88361129,0.00013929,2,"2025-09-11T03:50:44.813",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806101,1757562644823,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:44.823",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806102,1757562644833,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:44.833",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806103,1757562644843,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:44.843",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806104,1757562644852,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:44.852",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806105,1757562644862,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:44.862",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806106,1757562644871,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:44.871",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806107,1757562644881,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:44.881",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806108,1757562644890,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:44.890",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806109,1757562644900,"fUST",-203.469089,0.00013929,2,"2025-09-11T03:50:44.900",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806110,1757562644909,"fUST",-203.469089,0.00013929,2,"2025-09-11T03:50:44.909",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806111,1757562644919,"fUST",-203.469089,0.00013929,2,"2025-09-11T03:50:44.919",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806112,1757562644928,"fUST",-203.469089,0.00013929,2,"2025-09-11T03:50:44.928",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806113,1757562644937,"fUST",-270.65840242,0.00013929,2,"2025-09-11T03:50:44.937",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806114,1757562644957,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:44.957",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806115,1757562644974,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:44.974",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806116,1757562644983,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:44.983",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806117,1757562644993,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:44.993",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806118,1757562645002,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:45.002",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806119,1757562645011,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:45.011",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806120,1757562645020,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:45.020",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806121,1757562645029,"fUST",-153.542134,0.00013929,2,"2025-09-11T03:50:45.029",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806122,1757562645038,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:45.038",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806123,1757562645048,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:45.048",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806124,1757562645057,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:45.057",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806125,1757562645066,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:45.066",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806126,1757562645076,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:45.076",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806127,1757562645089,"fUST",-151.0,0.00013929,2,"2025-09-11T03:50:45.089",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806128,1757562645098,"fUST",-483.1907906,0.00013929,2,"2025-09-11T03:50:45.098",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806129,1757562645107,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:45.107",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806130,1757562645117,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:45.117",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806131,1757562645127,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:45.127",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806132,1757562645137,"fUST",-480.0,0.00013929,2,"2025-09-11T03:50:45.137",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806133,1757562645147,"fUST",-571.46328339,0.0001393,2,"2025-09-11T03:50:45.147",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806134,1757562645156,"fUST",-485.16112593,0.0001393,2,"2025-09-11T03:50:45.156",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806135,1757562645165,"fUST",-486.72635861,0.0001393,2,"2025-09-11T03:50:45.165",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806136,1757562645175,"fUST",-480.0,0.0001393,2,"2025-09-11T03:50:45.175",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806137,1757562645184,"fUST",-480.0,0.0001393,2,"2025-09-11T03:50:45.184",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806138,1757562645193,"fUST",-480.0,0.0001393,2,"2025-09-11T03:50:45.193",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806139,1757562645203,"fUST",-219.545,0.00013951,2,"2025-09-11T03:50:45.203",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806140,1757562645213,"fUST",-267.038189,0.0001399,2,"2025-09-11T03:50:45.213",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806141,1757562645222,"fUST",-689.047086,0.0001399,2,"2025-09-11T03:50:45.222",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806142,1757562645232,"fUST",-21265.79451242,0.00014,2,"2025-09-11T03:50:45.232",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806143,1757562645242,"fUST",-151.0,0.000141,2,"2025-09-11T03:50:45.242",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806144,1757562645252,"fUST",-5087.29,0.00014193,2,"2025-09-11T03:50:45.252",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806145,1757562645261,"fUST",-480.0,0.00014194,2,"2025-09-11T03:50:45.261",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806146,1757562645270,"fUST",-480.0,0.00014194,2,"2025-09-11T03:50:45.270",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806147,1757562645279,"fUST",-577.57,0.00014194,2,"2025-09-11T03:50:45.279",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806148,1757562645289,"fUST",-514.9,0.00014194,2,"2025-09-11T03:50:45.289",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806149,1757562645298,"fUST",-482.4309874,0.00014196,2,"2025-09-11T03:50:45.298",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806150,1757562645307,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.307",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806151,1757562645317,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.317",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806152,1757562645326,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.326",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806153,1757562645335,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.335",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806154,1757562645344,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.344",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806155,1757562645354,"fUST",-541.24659191,0.00014196,2,"2025-09-11T03:50:45.354",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806156,1757562645363,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.363",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806157,1757562645376,"fUST",-485.1450466,0.00014196,2,"2025-09-11T03:50:45.376",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806158,1757562645390,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.390",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806159,1757562645399,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.399",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806160,1757562645407,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.407",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806161,1757562645417,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.417",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806162,1757562645426,"fUST",-544.97236515,0.00014196,2,"2025-09-11T03:50:45.426",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806163,1757562645435,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.435",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806164,1757562645444,"fUST",-484.41904844,0.00014196,2,"2025-09-11T03:50:45.444",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806165,1757562645453,"fUST",-486.4080932,0.00014196,2,"2025-09-11T03:50:45.453",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806166,1757562645463,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.463",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806167,1757562645471,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.471",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806168,1757562645481,"fUST",-484.59405022,0.00014196,2,"2025-09-11T03:50:45.481",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806169,1757562645490,"fUST",-943.59,0.00014196,2,"2025-09-11T03:50:45.490",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806170,1757562645499,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.499",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806171,1757562645509,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.509",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806172,1757562645518,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.518",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806173,1757562645527,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.527",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806174,1757562645536,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.536",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806175,1757562645545,"fUST",-667.79,0.00014196,2,"2025-09-11T03:50:45.545",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806176,1757562645555,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.555",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806177,1757562645565,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.565",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806179,1757562645574,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.574",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806180,1757562645583,"fUST",-270.72113977,0.00014196,2,"2025-09-11T03:50:45.583",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806181,1757562645592,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.592",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806182,1757562645601,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.601",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806183,1757562645611,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.611",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806184,1757562645710,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.710",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806185,1757562645720,"fUST",-484.01450246,0.00014196,2,"2025-09-11T03:50:45.720",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806186,1757562645730,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.730",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806187,1757562645739,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.739",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806188,1757562645749,"fUST",-521.91480768,0.00014196,2,"2025-09-11T03:50:45.749",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806189,1757562645758,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.758",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806190,1757562645767,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.767",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806191,1757562645777,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.777",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806192,1757562645786,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.786",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806193,1757562645795,"fUST",-655.35,0.00014196,2,"2025-09-11T03:50:45.795",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806194,1757562645804,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.804",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806195,1757562645814,"fUST",-285.15773474,0.00014196,2,"2025-09-11T03:50:45.814",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806196,1757562645823,"fUST",-612.54,0.00014196,2,"2025-09-11T03:50:45.823",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806199,1757562645833,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.833",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806201,1757562645842,"fUST",-480.0,0.00014196,2,"2025-09-11T03:50:45.842",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806202,1757562645851,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:45.851",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806203,1757562645861,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:45.861",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806204,1757562645870,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:45.870",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806205,1757562645880,"fUST",-245.75701932,0.00014197,2,"2025-09-11T03:50:45.880",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806206,1757562645890,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:45.890",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806207,1757562645899,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:45.899",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806208,1757562645908,"fUST",-494.26,0.00014197,2,"2025-09-11T03:50:45.908",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806209,1757562645917,"fUST",-212.313764,0.00014197,2,"2025-09-11T03:50:45.917",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806210,1757562645926,"fUST",-243.506589,0.00014197,2,"2025-09-11T03:50:45.926",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806211,1757562645935,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:45.935",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806212,1757562645945,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:45.945",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806213,1757562645954,"fUST",-482.96616648,0.00014197,2,"2025-09-11T03:50:45.954",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806214,1757562645963,"fUST",-269.40107164,0.00014197,2,"2025-09-11T03:50:45.963",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806215,1757562645972,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:45.972",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806216,1757562645982,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:45.982",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806217,1757562645991,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:45.991",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806218,1757562646001,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.001",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806219,1757562646010,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.010",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806220,1757562646019,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.019",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806221,1757562646028,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.028",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806222,1757562646038,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.038",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806223,1757562646047,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.047",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806224,1757562646056,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.056",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806225,1757562646066,"fUST",-532.48,0.00014197,2,"2025-09-11T03:50:46.066",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806226,1757562646075,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.075",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806227,1757562646085,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.085",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806228,1757562646094,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.094",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806229,1757562646104,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.104",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806230,1757562646113,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.113",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806231,1757562646124,"fUST",-408.3751055,0.00014197,2,"2025-09-11T03:50:46.124",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806232,1757562646134,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.134",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806233,1757562646144,"fUST",-561.93,0.00014197,2,"2025-09-11T03:50:46.144",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806234,1757562646154,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.154",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806235,1757562646163,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.163",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806236,1757562646172,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.172",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806237,1757562646182,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.182",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806238,1757562646192,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.192",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806239,1757562646201,"fUST",-548.56,0.00014197,2,"2025-09-11T03:50:46.201",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806240,1757562646211,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.211",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806241,1757562646220,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.220",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806242,1757562646230,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.230",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806243,1757562646239,"fUST",-482.68662179,0.00014197,2,"2025-09-11T03:50:46.239",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806244,1757562646249,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.249",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806245,1757562646258,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.258",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806246,1757562646267,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.267",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806247,1757562646276,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.276",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806248,1757562646286,"fUST",-1108.41,0.00014197,2,"2025-09-11T03:50:46.286",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806249,1757562646295,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.295",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806250,1757562646304,"fUST",-482.86392232,0.00014197,2,"2025-09-11T03:50:46.304",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806251,1757562646314,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.314",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806252,1757562646324,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.324",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806253,1757562646334,"fUST",-489.92,0.00014197,2,"2025-09-11T03:50:46.334",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806254,1757562646343,"fUST",-483.17530101,0.00014197,2,"2025-09-11T03:50:46.343",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806255,1757562646354,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.354",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806256,1757562646364,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.364",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806258,1757562646373,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.373",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806259,1757562646383,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:46.383",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806260,1757562646392,"fUST",-2343.53,0.00014197,2,"2025-09-11T03:50:46.392",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806261,1757562646402,"fUST",-157.26,0.00014197,2,"2025-09-11T03:50:46.402",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806262,1757562646411,"fUST",-897.22,0.00014199,2,"2025-09-11T03:50:46.411",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806263,1757562646421,"fUST",-2327.58,0.00014199,2,"2025-09-11T03:50:46.421",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806264,1757562646431,"fUST",-480.0,0.00014199,2,"2025-09-11T03:50:46.431",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806265,1757562646440,"fUST",-488.24,0.00014199,2,"2025-09-11T03:50:46.440",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806266,1757562646449,"fUST",-480.0,0.00014199,2,"2025-09-11T03:50:46.449",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806267,1757562646459,"fUST",-480.0,0.00014199,2,"2025-09-11T03:50:46.459",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806268,1757562646468,"fUST",-151.0,0.000142,2,"2025-09-11T03:50:46.468",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806269,1757562646478,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.478",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806270,1757562646488,"fUST",-618.03,0.00014201,2,"2025-09-11T03:50:46.488",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806271,1757562646498,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.498",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806272,1757562646506,"fUST",-481.55942741,0.00014201,2,"2025-09-11T03:50:46.506",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806273,1757562646515,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.515",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806274,1757562646525,"fUST",-651.46,0.00014201,2,"2025-09-11T03:50:46.525",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806275,1757562646534,"fUST",-483.06228816,0.00014201,2,"2025-09-11T03:50:46.534",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806276,1757562646543,"fUST",-484.34304218,0.00014201,2,"2025-09-11T03:50:46.543",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806277,1757562646553,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.553",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806278,1757562646562,"fUST",-151.303578,0.00014201,2,"2025-09-11T03:50:46.562",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806279,1757562646571,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.571",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806280,1757562646580,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.580",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806281,1757562646589,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.589",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806282,1757562646598,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.598",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806283,1757562646607,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.607",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806284,1757562646616,"fUST",-483.12809752,0.00014201,2,"2025-09-11T03:50:46.616",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806285,1757562646625,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.625",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806286,1757562646635,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.635",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806287,1757562646644,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.644",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806288,1757562646653,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.653",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806289,1757562646663,"fUST",-219.76359229,0.00014201,2,"2025-09-11T03:50:46.663",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806290,1757562646676,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.676",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806291,1757562646686,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.686",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806292,1757562646695,"fUST",-484.8203485,0.00014201,2,"2025-09-11T03:50:46.695",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806293,1757562646705,"fUST",-483.85052355,0.00014201,2,"2025-09-11T03:50:46.705",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806294,1757562646714,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.714",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806295,1757562646725,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.725",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806296,1757562646734,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.734",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806297,1757562646744,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:46.744",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806298,1757562646754,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.754",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806299,1757562646764,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:46.764",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806300,1757562646773,"fUST",-285.533945,0.00014201,2,"2025-09-11T03:50:46.773",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806301,1757562646782,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.782",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806302,1757562646791,"fUST",-203.469089,0.00014201,2,"2025-09-11T03:50:46.791",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806303,1757562646799,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.799",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806304,1757562646809,"fUST",-203.469089,0.00014201,2,"2025-09-11T03:50:46.809",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806305,1757562646818,"fUST",-203.469089,0.00014201,2,"2025-09-11T03:50:46.818",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806306,1757562646827,"fUST",-203.469089,0.00014201,2,"2025-09-11T03:50:46.827",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806307,1757562646837,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.837",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806308,1757562646847,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.847",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806309,1757562646857,"fUST",-481.08892187,0.00014201,2,"2025-09-11T03:50:46.857",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806310,1757562646866,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.866",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806311,1757562646875,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.875",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806312,1757562646885,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:46.885",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806313,1757562646895,"fUST",-523.11413842,0.00014201,2,"2025-09-11T03:50:46.895",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806314,1757562646904,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:46.904",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806315,1757562646913,"fUST",-168.12118393,0.00014201,2,"2025-09-11T03:50:46.913",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806316,1757562646922,"fUST",-481.49817808,0.00014201,2,"2025-09-11T03:50:46.922",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806317,1757562646931,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.931",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806318,1757562646940,"fUST",-482.10976065,0.00014201,2,"2025-09-11T03:50:46.940",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806319,1757562646949,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.949",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806320,1757562646958,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:46.958",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806321,1757562646967,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:46.967",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806322,1757562646975,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:46.975",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806323,1757562646984,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:46.984",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806324,1757562646994,"fUST",-488.18628798,0.00014201,2,"2025-09-11T03:50:46.994",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806325,1757562647003,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.003",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806326,1757562647011,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.011",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806327,1757562647021,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:47.021",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806328,1757562647030,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.030",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806329,1757562647039,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:47.039",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806330,1757562647048,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:47.048",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806331,1757562647057,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.057",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806332,1757562647066,"fUST",-481.85718522,0.00014201,2,"2025-09-11T03:50:47.066",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806333,1757562647075,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.075",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806334,1757562647084,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.084",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806335,1757562647093,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.093",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806336,1757562647102,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:47.102",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806337,1757562647111,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.111",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806338,1757562647120,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.120",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806339,1757562647129,"fUST",-151.0,0.00014201,2,"2025-09-11T03:50:47.129",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806340,1757562647137,"fUST",-484.52305927,0.00014201,2,"2025-09-11T03:50:47.137",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806341,1757562647146,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.146",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806342,1757562647155,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.155",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806343,1757562647164,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.164",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806344,1757562647173,"fUST",-485.30935772,0.00014201,2,"2025-09-11T03:50:47.173",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806345,1757562647182,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.182",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806346,1757562647190,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.190",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806347,1757562647199,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.199",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806348,1757562647208,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.208",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806349,1757562647218,"fUST",-1021.74152665,0.00014201,2,"2025-09-11T03:50:47.218",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806350,1757562647227,"fUST",-484.9879967,0.00014201,2,"2025-09-11T03:50:47.227",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806351,1757562647237,"fUST",-456.69992205,0.00014201,2,"2025-09-11T03:50:47.237",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806352,1757562647246,"fUST",-482.95994704,0.00014201,2,"2025-09-11T03:50:47.246",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806353,1757562647255,"fUST",-485.50606116,0.00014201,2,"2025-09-11T03:50:47.255",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806354,1757562647264,"fUST",-483.92336568,0.00014201,2,"2025-09-11T03:50:47.264",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806355,1757562647273,"fUST",-482.44597828,0.00014201,2,"2025-09-11T03:50:47.273",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806356,1757562647283,"fUST",-487.27569081,0.00014201,2,"2025-09-11T03:50:47.283",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806357,1757562647292,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.292",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806358,1757562647302,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.302",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806359,1757562647311,"fUST",-485.41598258,0.00014201,2,"2025-09-11T03:50:47.311",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806360,1757562647320,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.320",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806361,1757562647330,"fUST",-334.77979569,0.00014201,2,"2025-09-11T03:50:47.330",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806362,1757562647339,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.339",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806363,1757562647348,"fUST",-483.97696407,0.00014201,2,"2025-09-11T03:50:47.348",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806364,1757562647357,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.357",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806365,1757562647367,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.367",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806366,1757562647376,"fUST",-481.81968988,0.00014201,2,"2025-09-11T03:50:47.376",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806367,1757562647385,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.385",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806368,1757562647395,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.395",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806369,1757562647404,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.404",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806370,1757562647413,"fUST",-482.66954497,0.00014201,2,"2025-09-11T03:50:47.413",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806371,1757562647423,"fUST",-485.15193112,0.00014201,2,"2025-09-11T03:50:47.423",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806372,1757562647432,"fUST",-481.95940488,0.00014201,2,"2025-09-11T03:50:47.432",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806373,1757562647445,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.445",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806374,1757562647454,"fUST",-484.29542827,0.00014201,2,"2025-09-11T03:50:47.454",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806375,1757562647552,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.552",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806376,1757562647562,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.562",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806377,1757562647572,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.572",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806378,1757562647581,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.581",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806379,1757562647590,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.590",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806380,1757562647599,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.599",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806381,1757562647608,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.608",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806382,1757562647618,"fUST",-484.06827532,0.00014201,2,"2025-09-11T03:50:47.618",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806383,1757562647627,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.627",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806384,1757562647636,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.636",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806385,1757562647645,"fUST",-486.14048701,0.00014201,2,"2025-09-11T03:50:47.645",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806386,1757562647655,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.655",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806387,1757562647664,"fUST",-482.05539428,0.00014201,2,"2025-09-11T03:50:47.664",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806388,1757562647678,"fUST",-484.63985842,0.00014201,2,"2025-09-11T03:50:47.678",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806389,1757562647687,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.687",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806390,1757562647696,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.696",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806391,1757562647706,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.706",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806392,1757562647715,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.715",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806393,1757562647725,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.725",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806394,1757562647735,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.735",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806395,1757562647744,"fUST",-488.48397421,0.00014201,2,"2025-09-11T03:50:47.744",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806396,1757562647753,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.753",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806397,1757562647762,"fUST",-483.15537349,0.00014201,2,"2025-09-11T03:50:47.762",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806398,1757562647772,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.772",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806399,1757562647782,"fUST",-482.75893996,0.00014201,2,"2025-09-11T03:50:47.782",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806400,1757562647792,"fUST",-482.08458963,0.00014201,2,"2025-09-11T03:50:47.792",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806401,1757562647801,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.801",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806402,1757562647811,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.811",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806403,1757562647820,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.820",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806404,1757562647830,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.830",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806405,1757562647839,"fUST",-480.79448079,0.00014201,2,"2025-09-11T03:50:47.839",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806406,1757562647849,"fUST",-482.98291377,0.00014201,2,"2025-09-11T03:50:47.849",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806407,1757562647859,"fUST",-284.07936841,0.00014201,2,"2025-09-11T03:50:47.859",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806408,1757562647869,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.869",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806409,1757562647879,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.879",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806410,1757562647888,"fUST",-481.8082739,0.00014201,2,"2025-09-11T03:50:47.888",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806411,1757562647898,"fUST",-480.0,0.00014201,2,"2025-09-11T03:50:47.898",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806412,1757562647907,"fUST",-492.64409391,0.00014203,2,"2025-09-11T03:50:47.907",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806413,1757562648123,"fUST",-480.0,0.00014203,2,"2025-09-11T03:50:48.123",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806414,1757562648133,"fUST",-480.0,0.00014203,2,"2025-09-11T03:50:48.133",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806415,1757562648143,"fUST",-480.0,0.00014203,2,"2025-09-11T03:50:48.143",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806416,1757562648153,"fUST",-480.0,0.00014203,2,"2025-09-11T03:50:48.153",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806417,1757562648163,"fUST",-480.0,0.00014203,2,"2025-09-11T03:50:48.163",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806418,1757562648173,"fUST",-305.12,0.00014203,2,"2025-09-11T03:50:48.173",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806419,1757562648182,"fUST",-483.01045115,0.00014203,2,"2025-09-11T03:50:48.182",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806420,1757562648192,"fUST",-480.0,0.00014203,2,"2025-09-11T03:50:48.192",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806421,1757562648202,"fUST",-275.79665717,0.00014204,2,"2025-09-11T03:50:48.202",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806422,1757562648212,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.212",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806423,1757562648222,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.222",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806424,1757562648232,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.232",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806425,1757562648244,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.244",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806426,1757562648254,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.254",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806427,1757562648264,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.264",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806428,1757562648273,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.273",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806429,1757562648284,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.284",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806430,1757562648294,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.294",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806431,1757562648304,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.304",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806432,1757562648313,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.313",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806433,1757562648323,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.323",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806434,1757562648333,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.333",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806435,1757562648343,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.343",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806436,1757562648352,"fUST",-300.0,0.00014215,2,"2025-09-11T03:50:48.352",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806437,1757562648362,"fUST",-176.06,0.0001423,2,"2025-09-11T03:50:48.362",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806438,1757562648371,"fUST",-199.32647518,0.0001423,2,"2025-09-11T03:50:48.371",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806439,1757562648382,"fUST",-157.0,0.0001423,2,"2025-09-11T03:50:48.382",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806440,1757562648392,"fUST",-157.0,0.0001423,2,"2025-09-11T03:50:48.392",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806441,1757562648401,"fUST",-157.0,0.0001423,2,"2025-09-11T03:50:48.401",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806442,1757562648410,"fUST",-158.05579053,0.0001423,2,"2025-09-11T03:50:48.410",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806443,1757562648419,"fUST",-157.0,0.0001423,2,"2025-09-11T03:50:48.419",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806444,1757562648429,"fUST",-157.0,0.0001423,2,"2025-09-11T03:50:48.429",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806445,1757562648438,"fUST",-157.0,0.0001423,2,"2025-09-11T03:50:48.438",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806446,1757562648448,"fUST",-157.24756292,0.0001423,2,"2025-09-11T03:50:48.448",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806447,1757562648458,"fUST",-157.0,0.0001423,2,"2025-09-11T03:50:48.458",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806448,1757562648467,"fUST",-157.61908701,0.0001423,2,"2025-09-11T03:50:48.467",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806449,1757562648477,"fUST",-157.0,0.0001423,2,"2025-09-11T03:50:48.477",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806450,1757562648486,"fUST",-291.06650762,0.0001423,2,"2025-09-11T03:50:48.486",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806451,1757562648497,"fUST",-500.0,0.0001423,2,"2025-09-11T03:50:48.497",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806452,1757562648507,"fUST",-175.65492282,0.0001423,2,"2025-09-11T03:50:48.507",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806453,1757562648516,"fUST",-157.0,0.0001423,2,"2025-09-11T03:50:48.516",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806454,1757562648526,"fUST",-500.0,0.0001423,2,"2025-09-11T03:50:48.526",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806455,1757562648536,"fUST",-264.20895423,0.0001423,2,"2025-09-11T03:50:48.536",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806456,1757562648545,"fUST",-157.0,0.0001423,2,"2025-09-11T03:50:48.545",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806457,1757562648555,"fUST",-549.5000005,0.000143,2,"2025-09-11T03:50:48.555",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806458,1757562648564,"fUST",-1458.97796928,0.00014466,2,"2025-09-11T03:50:48.564",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806459,1757562648574,"fUST",-5087.29,0.00014467,2,"2025-09-11T03:50:48.574",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806460,1757562648584,"fUST",-480.0,0.00014468,2,"2025-09-11T03:50:48.584",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806461,1757562648594,"fUST",-577.57,0.00014468,2,"2025-09-11T03:50:48.594",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806462,1757562648605,"fUST",-514.9,0.00014468,2,"2025-09-11T03:50:48.605",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806463,1757562648615,"fUST",-331.84182786,0.0001447,2,"2025-09-11T03:50:48.615",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806464,1757562648626,"fUST",-455.05942806,0.0001447,2,"2025-09-11T03:50:48.626",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806465,1757562648636,"fUST",-943.59,0.0001447,2,"2025-09-11T03:50:48.636",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806466,1757562648649,"fUST",-480.0,0.0001447,2,"2025-09-11T03:50:48.649",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806467,1757562648659,"fUST",-667.79,0.0001447,2,"2025-09-11T03:50:48.659",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806468,1757562648671,"fUST",-480.0,0.0001447,2,"2025-09-11T03:50:48.671",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806469,1757562648683,"fUST",-480.0,0.0001447,2,"2025-09-11T03:50:48.683",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806470,1757562648704,"fUST",-418.10955573,0.0001447,2,"2025-09-11T03:50:48.704",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806471,1757562648722,"fUST",-655.35,0.0001447,2,"2025-09-11T03:50:48.722",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806472,1757562648734,"fUST",-480.0,0.0001447,2,"2025-09-11T03:50:48.734",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806473,1757562648745,"fUST",-480.0,0.0001447,2,"2025-09-11T03:50:48.745",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806474,1757562648756,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.756",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806475,1757562648766,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.766",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806476,1757562648776,"fUST",-151.0,0.00014471,2,"2025-09-11T03:50:48.776",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806477,1757562648787,"fUST",-151.0,0.00014471,2,"2025-09-11T03:50:48.787",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806478,1757562648797,"fUST",-151.0,0.00014471,2,"2025-09-11T03:50:48.797",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806479,1757562648806,"fUST",-151.0,0.00014471,2,"2025-09-11T03:50:48.806",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806480,1757562648816,"fUST",-151.0,0.00014471,2,"2025-09-11T03:50:48.816",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806481,1757562648825,"fUST",-151.0,0.00014471,2,"2025-09-11T03:50:48.825",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806482,1757562648834,"fUST",-151.0,0.00014471,2,"2025-09-11T03:50:48.834",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806483,1757562648844,"fUST",-151.0,0.00014471,2,"2025-09-11T03:50:48.844",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806484,1757562648853,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.853",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806485,1757562648864,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.864",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806486,1757562648873,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.873",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806487,1757562648883,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.883",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806488,1757562648892,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.892",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806489,1757562648901,"fUST",-500.01,0.00014471,2,"2025-09-11T03:50:48.901",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806490,1757562648910,"fUST",-301.58532875,0.00014471,2,"2025-09-11T03:50:48.910",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806491,1757562648919,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.919",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806492,1757562648929,"fUST",-548.56,0.00014471,2,"2025-09-11T03:50:48.929",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806493,1757562648938,"fUST",-612.88,0.00014471,2,"2025-09-11T03:50:48.938",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806494,1757562648948,"fUST",-169.25,0.00014471,2,"2025-09-11T03:50:48.948",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806495,1757562648957,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.957",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806496,1757562648967,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.967",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806497,1757562648976,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.976",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806498,1757562648986,"fUST",-1108.41,0.00014471,2,"2025-09-11T03:50:48.986",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806499,1757562648997,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:48.997",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806500,1757562649007,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:49.007",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806501,1757562649017,"fUST",-489.92,0.00014471,2,"2025-09-11T03:50:49.017",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806502,1757562649027,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:49.027",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806503,1757562649038,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:49.038",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806504,1757562649047,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:49.047",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806505,1757562649057,"fUST",-480.0,0.00014471,2,"2025-09-11T03:50:49.057",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806506,1757562649066,"fUST",-2343.53,0.00014471,2,"2025-09-11T03:50:49.066",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806507,1757562649076,"fUST",-500.0,0.00014473,2,"2025-09-11T03:50:49.076",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806508,1757562649094,"fUST",-500.0,0.00014473,2,"2025-09-11T03:50:49.094",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806509,1757562649103,"fUST",-897.22,0.00014473,2,"2025-09-11T03:50:49.103",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806510,1757562649113,"fUST",-2327.58,0.00014473,2,"2025-09-11T03:50:49.113",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806511,1757562649122,"fUST",-480.0,0.00014473,2,"2025-09-11T03:50:49.122",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806512,1757562649132,"fUST",-488.24,0.00014473,2,"2025-09-11T03:50:49.132",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806513,1757562649142,"fUST",-480.0,0.00014473,2,"2025-09-11T03:50:49.142",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806514,1757562649152,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.152",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806515,1757562649162,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.162",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806516,1757562649172,"fUST",-651.46,0.00014475,2,"2025-09-11T03:50:49.172",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806517,1757562649182,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.182",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806518,1757562649192,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.192",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806519,1757562649201,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.201",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806520,1757562649211,"fUST",-486.34592129,0.00014475,2,"2025-09-11T03:50:49.211",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806521,1757562649221,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.221",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806522,1757562649230,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.230",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806523,1757562649241,"fUST",-468.34151888,0.00014475,2,"2025-09-11T03:50:49.241",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806524,1757562649251,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.251",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806525,1757562649260,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.260",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806526,1757562649270,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.270",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806527,1757562649279,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.279",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806528,1757562649289,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.289",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806529,1757562649299,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.299",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806530,1757562649308,"fUST",-151.0,0.00014475,2,"2025-09-11T03:50:49.308",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806531,1757562649319,"fUST",-151.0,0.00014475,2,"2025-09-11T03:50:49.319",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806532,1757562649328,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.328",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806533,1757562649339,"fUST",-203.469089,0.00014475,2,"2025-09-11T03:50:49.339",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806534,1757562649349,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.349",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806535,1757562649358,"fUST",-203.469089,0.00014475,2,"2025-09-11T03:50:49.358",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806536,1757562649367,"fUST",-203.469089,0.00014475,2,"2025-09-11T03:50:49.367",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806537,1757562649377,"fUST",-203.469089,0.00014475,2,"2025-09-11T03:50:49.377",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806538,1757562649387,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.387",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806539,1757562649396,"fUST",-436.24143181,0.00014475,2,"2025-09-11T03:50:49.396",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806540,1757562649406,"fUST",-481.26396855,0.00014475,2,"2025-09-11T03:50:49.406",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806541,1757562649415,"fUST",-151.0,0.00014475,2,"2025-09-11T03:50:49.415",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806542,1757562649424,"fUST",-151.0,0.00014475,2,"2025-09-11T03:50:49.424",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806543,1757562649434,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.434",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806544,1757562649444,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.444",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806545,1757562649453,"fUST",-491.35701679,0.00014475,2,"2025-09-11T03:50:49.453",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806546,1757562649538,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.538",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806547,1757562649549,"fUST",-600.50889772,0.00014475,2,"2025-09-11T03:50:49.549",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806548,1757562649559,"fUST",-460.54234526,0.00014475,2,"2025-09-11T03:50:49.559",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806549,1757562649569,"fUST",-486.85317792,0.00014475,2,"2025-09-11T03:50:49.569",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806550,1757562649579,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.579",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806551,1757562649588,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.588",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806552,1757562649598,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.598",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806553,1757562649607,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.607",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806554,1757562649617,"fUST",-501.94753272,0.00014475,2,"2025-09-11T03:50:49.617",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806555,1757562649626,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.626",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806556,1757562649635,"fUST",-493.76983309,0.00014475,2,"2025-09-11T03:50:49.635",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806557,1757562649644,"fUST",-484.96950444,0.00014475,2,"2025-09-11T03:50:49.644",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806558,1757562649654,"fUST",-489.10435213,0.00014475,2,"2025-09-11T03:50:49.654",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806559,1757562649663,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.663",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806560,1757562649674,"fUST",-280.75142809,0.00014475,2,"2025-09-11T03:50:49.674",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806561,1757562649684,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.684",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806562,1757562649693,"fUST",-491.29543156,0.00014475,2,"2025-09-11T03:50:49.693",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806563,1757562649702,"fUST",-484.55874992,0.00014475,2,"2025-09-11T03:50:49.702",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806564,1757562649711,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.711",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806565,1757562649721,"fUST",-498.11008026,0.00014475,2,"2025-09-11T03:50:49.721",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806566,1757562649730,"fUST",-489.68439222,0.00014475,2,"2025-09-11T03:50:49.730",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806567,1757562649739,"fUST",-603.01645645,0.00014475,2,"2025-09-11T03:50:49.739",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806568,1757562649749,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.749",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806569,1757562649758,"fUST",-455.64765956,0.00014475,2,"2025-09-11T03:50:49.758",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806570,1757562649768,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.768",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806571,1757562649777,"fUST",-561.77882138,0.00014475,2,"2025-09-11T03:50:49.777",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806572,1757562649787,"fUST",-488.25525156,0.00014475,2,"2025-09-11T03:50:49.787",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806573,1757562649796,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.796",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806574,1757562649806,"fUST",-482.34239482,0.00014475,2,"2025-09-11T03:50:49.806",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806575,1757562649815,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.815",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806576,1757562649824,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.824",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806577,1757562649833,"fUST",-484.67318537,0.00014475,2,"2025-09-11T03:50:49.833",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806578,1757562649843,"fUST",-484.27755377,0.00014475,2,"2025-09-11T03:50:49.843",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806579,1757562649852,"fUST",-486.52868242,0.00014475,2,"2025-09-11T03:50:49.852",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806580,1757562649862,"fUST",-482.54863004,0.00014475,2,"2025-09-11T03:50:49.862",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806581,1757562649871,"fUST",-480.0,0.00014475,2,"2025-09-11T03:50:49.871",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806582,1757562649880,"fUST",-486.7367103,0.00014475,2,"2025-09-11T03:50:49.880",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806583,1757562649890,"fUST",-480.0,0.00014477,2,"2025-09-11T03:50:49.890",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806584,1757562649899,"fUST",-2218.14,0.00014497,2,"2025-09-11T03:50:49.899",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806585,1757562649908,"fUST",-600.0,0.00014498,2,"2025-09-11T03:50:49.908",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806586,1757562649917,"fUST",-200.0,0.00014499,2,"2025-09-11T03:50:49.917",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806587,1757562649927,"fUST",-15414.87423107,0.000145,2,"2025-09-11T03:50:49.927",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806588,1757562650063,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:50.063",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806589,1757562650073,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:50.073",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806590,1757562650082,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:50.082",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806591,1757562650091,"fUST",-2859.00647253,0.000145,2,"2025-09-11T03:50:50.091",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806592,1757562650230,"fUST",-12399.64584832,0.000145,2,"2025-09-11T03:50:50.230",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806593,1757562650240,"fUST",-389.0182037,0.000145,2,"2025-09-11T03:50:50.240",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806594,1757562650249,"fUST",-389.0182037,0.000145,2,"2025-09-11T03:50:50.249",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806595,1757562650258,"fUST",-389.0182037,0.000145,2,"2025-09-11T03:50:50.258",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806596,1757562650267,"fUST",-389.0182037,0.000145,2,"2025-09-11T03:50:50.267",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806597,1757562650276,"fUST",-389.0182037,0.000145,2,"2025-09-11T03:50:50.276",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806598,1757562650286,"fUST",-389.0182037,0.000145,2,"2025-09-11T03:50:50.286",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806599,1757562650295,"fUST",-151.0,0.000145,2,"2025-09-11T03:50:50.295",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806600,1757562650304,"fUST",-389.0182037,0.000145,2,"2025-09-11T03:50:50.304",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806601,1757562650312,"fUST",-389.0182037,0.000145,2,"2025-09-11T03:50:50.312",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806602,1757562650321,"fUST",-389.0182037,0.000145,2,"2025-09-11T03:50:50.321",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806603,1757562650331,"fUST",-151.0,0.000145,2,"2025-09-11T03:50:50.331",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806604,1757562650340,"fUST",-151.0,0.000145,2,"2025-09-11T03:50:50.340",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806605,1757562650349,"fUST",-152.262886,0.000145,2,"2025-09-11T03:50:50.349",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806606,1757562650358,"fUST",-151.0,0.000145,2,"2025-09-11T03:50:50.358",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806607,1757562650367,"fUST",-151.0,0.000145,2,"2025-09-11T03:50:50.367",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806608,1757562650376,"fUST",-278.752713,0.000145,2,"2025-09-11T03:50:50.376",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806609,1757562650386,"fUST",-151.0,0.000145,2,"2025-09-11T03:50:50.386",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806610,1757562650395,"fUST",-151.93754,0.000145,2,"2025-09-11T03:50:50.395",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806611,1757562650403,"fUST",-215.66567314,0.00014504,2,"2025-09-11T03:50:50.403",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806612,1757562650412,"fUST",-157.0,0.00014504,2,"2025-09-11T03:50:50.412",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806613,1757562650421,"fUST",-157.0,0.00014504,2,"2025-09-11T03:50:50.421",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806614,1757562650429,"fUST",-157.0,0.00014504,2,"2025-09-11T03:50:50.429",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806615,1757562650438,"fUST",-157.0,0.00014504,2,"2025-09-11T03:50:50.438",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806616,1757562650448,"fUST",-157.0,0.00014504,2,"2025-09-11T03:50:50.448",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806617,1757562650457,"fUST",-222.49618805,0.00014504,2,"2025-09-11T03:50:50.457",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806618,1757562650466,"fUST",-500.0,0.00014504,2,"2025-09-11T03:50:50.466",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806619,1757562650475,"fUST",-204.37443482,0.00014504,2,"2025-09-11T03:50:50.475",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806620,1757562650484,"fUST",-500.0,0.00014504,2,"2025-09-11T03:50:50.484",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806621,1757562650494,"fUST",-157.0,0.00014504,2,"2025-09-11T03:50:50.494",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806622,1757562650503,"fUST",-500.0,0.00014524,2,"2025-09-11T03:50:50.503",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806623,1757562650512,"fUST",-500.87311387,0.00014524,2,"2025-09-11T03:50:50.512",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806624,1757562650521,"fUST",-500.0,0.00014524,2,"2025-09-11T03:50:50.521",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806625,1757562650530,"fUST",-500.0,0.00014524,2,"2025-09-11T03:50:50.530",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806626,1757562650539,"fUST",-2459.73206305,0.0001453,2,"2025-09-11T03:50:50.539",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806627,1757562650548,"fUST",-500.0,0.00014538,2,"2025-09-11T03:50:50.548",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806628,1757562650557,"fUST",-328.0,0.00014557,2,"2025-09-11T03:50:50.557",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806629,1757562650566,"fUST",-330.88574996,0.00014557,2,"2025-09-11T03:50:50.566",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806630,1757562650575,"fUST",-168.0,0.00014593,2,"2025-09-11T03:50:50.575",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806631,1757562650584,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.584",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806632,1757562650594,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.594",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806633,1757562650603,"fUST",-1186.2719736,0.000146,2,"2025-09-11T03:50:50.603",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806634,1757562650613,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.613",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806635,1757562650622,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.622",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806636,1757562650631,"fUST",-700.0,0.000146,2,"2025-09-11T03:50:50.631",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806637,1757562650640,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.640",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806638,1757562650649,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.649",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806639,1757562650658,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.658",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806640,1757562650668,"fUST",-151.0,0.000146,2,"2025-09-11T03:50:50.668",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806641,1757562650681,"fUST",-151.0,0.000146,2,"2025-09-11T03:50:50.681",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806642,1757562650691,"fUST",-203.469089,0.000146,2,"2025-09-11T03:50:50.691",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806643,1757562650700,"fUST",-203.469089,0.000146,2,"2025-09-11T03:50:50.700",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806644,1757562650709,"fUST",-203.469089,0.000146,2,"2025-09-11T03:50:50.709",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806645,1757562650719,"fUST",-203.46909216,0.000146,2,"2025-09-11T03:50:50.719",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806646,1757562650728,"fUST",-151.0,0.000146,2,"2025-09-11T03:50:50.728",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806647,1757562650738,"fUST",-151.0,0.000146,2,"2025-09-11T03:50:50.738",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806648,1757562650749,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.749",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806649,1757562650758,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.758",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806650,1757562650767,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.767",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806651,1757562650777,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.777",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806652,1757562650786,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.786",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806653,1757562650796,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.796",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806654,1757562650805,"fUST",-811.283642,0.000146,2,"2025-09-11T03:50:50.805",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806655,1757562650815,"fUST",-699.4358645,0.000146,2,"2025-09-11T03:50:50.815",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806656,1757562650823,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.823",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806657,1757562650833,"fUST",-310.0254627,0.000146,2,"2025-09-11T03:50:50.833",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806658,1757562650843,"fUST",-295.6812302,0.000146,2,"2025-09-11T03:50:50.843",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806659,1757562650853,"fUST",-152.3243593,0.000146,2,"2025-09-11T03:50:50.853",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806660,1757562650862,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.862",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806661,1757562650872,"fUST",-161.7241878,0.000146,2,"2025-09-11T03:50:50.872",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806662,1757562650882,"fUST",-161.7241878,0.000146,2,"2025-09-11T03:50:50.882",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806663,1757562650891,"fUST",-295.6812302,0.000146,2,"2025-09-11T03:50:50.891",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806664,1757562650900,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.900",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806665,1757562650984,"fUST",-161.7241878,0.000146,2,"2025-09-11T03:50:50.984",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806666,1757562650993,"fUST",-389.0182037,0.000146,2,"2025-09-11T03:50:50.993",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806667,1757562651003,"fUST",-161.7241878,0.000146,2,"2025-09-11T03:50:51.003",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806668,1757562651012,"fUST",-295.6812302,0.000146,2,"2025-09-11T03:50:51.012",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806669,1757562651022,"fUST",-500.0,0.00014622,2,"2025-09-11T03:50:51.022",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806670,1757562651031,"fUST",-500.0,0.00014622,2,"2025-09-11T03:50:51.031",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806671,1757562651040,"fUST",-500.0,0.0001463,2,"2025-09-11T03:50:51.040",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806672,1757562651049,"fUST",-500.39899239,0.0001463,2,"2025-09-11T03:50:51.049",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806673,1757562651058,"fUST",-500.0,0.0001463,2,"2025-09-11T03:50:51.058",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806674,1757562651068,"fUST",-500.0,0.0001463,2,"2025-09-11T03:50:51.068",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806675,1757562651077,"fUST",-168.0,0.00014695,2,"2025-09-11T03:50:51.077",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806676,1757562651086,"fUST",-4000.0,0.00014699,2,"2025-09-11T03:50:51.086",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806677,1757562651095,"fUST",-220.0803785,0.00014699,2,"2025-09-11T03:50:51.095",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806678,1757562651104,"fUST",-151.0,0.000147,2,"2025-09-11T03:50:51.104",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806679,1757562651113,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.113",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806680,1757562651122,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.122",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806681,1757562651131,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.131",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806682,1757562651141,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.141",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806683,1757562651150,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.150",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806684,1757562651159,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.159",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806685,1757562651168,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.168",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806686,1757562651178,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.178",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806687,1757562651187,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.187",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806688,1757562651196,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.196",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806689,1757562651205,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.205",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806690,1757562651214,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.214",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806691,1757562651223,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.223",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806692,1757562651233,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.233",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806693,1757562651242,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.242",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806694,1757562651251,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.251",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806695,1757562651261,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.261",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806696,1757562651271,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.271",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806697,1757562651280,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.280",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806698,1757562651289,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.289",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806699,1757562651299,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.299",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806700,1757562651308,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.308",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806701,1757562651317,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.317",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806702,1757562651326,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.326",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806703,1757562651335,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.335",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806704,1757562651345,"fUST",-30.6564213,0.00014712,2,"2025-09-11T03:50:51.345",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806705,1757562651531,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:51.531",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806706,1757562651541,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:51.541",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806707,1757562651551,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:51.551",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806708,1757562651561,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:51.561",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806709,1757562651571,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:51.571",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806710,1757562651586,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:51.586",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806711,1757562651602,"fUST",-225.30418143,0.00013918,2,"2025-09-11T03:50:51.602",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806712,1757562651615,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:51.615",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806713,1757562651629,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:51.629",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806714,1757562651644,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:51.644",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806715,1757562651660,"fUST",-500.0,0.00013918,2,"2025-09-11T03:50:51.660",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806716,1757562651675,"fUST",-484.4028468,0.00013922,2,"2025-09-11T03:50:51.675",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806717,1757562651690,"fUST",-480.0,0.00013923,2,"2025-09-11T03:50:51.690",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806718,1757562651703,"fUST",-553.5757932,0.00014712,2,"2025-09-11T03:50:51.703",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806719,1757562651716,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.716",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806720,1757562651731,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.731",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806721,1757562651745,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.745",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806722,1757562651757,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.757",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806723,1757562651770,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.770",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806724,1757562651784,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.784",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806725,1757562651799,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.799",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806726,1757562651814,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.814",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806727,1757562651829,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.829",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806728,1757562651843,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.843",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806729,1757562651855,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.855",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806730,1757562651867,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.867",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806731,1757562651883,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.883",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806732,1757562651896,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.896",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806733,1757562651909,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.909",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806734,1757562651922,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.922",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806735,1757562651934,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.934",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806736,1757562651947,"fUST",-295.6812302,0.00014712,2,"2025-09-11T03:50:51.947",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806737,1757562651959,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.959",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806738,1757562651972,"fUST",-161.7241878,0.00014712,2,"2025-09-11T03:50:51.972",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806739,1757562651984,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:51.984",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806740,1757562651996,"fUST",-161.7241878,0.00014712,2,"2025-09-11T03:50:51.996",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806741,1757562652008,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:52.008",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806742,1757562652020,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:52.020",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806743,1757562652033,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:52.033",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806744,1757562652044,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:52.044",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806745,1757562652056,"fUST",-153.0,0.00014712,2,"2025-09-11T03:50:52.056",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806746,1757562652068,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:52.068",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806747,1757562652080,"fUST",-5087.29,0.00014741,2,"2025-09-11T03:50:52.080",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806748,1757562652093,"fUST",-480.0,0.00014742,2,"2025-09-11T03:50:52.093",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806749,1757562652105,"fUST",-577.57,0.00014742,2,"2025-09-11T03:50:52.105",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806750,1757562652118,"fUST",-514.9,0.00014742,2,"2025-09-11T03:50:52.118",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806751,1757562652130,"fUST",-943.59,0.00014744,2,"2025-09-11T03:50:52.130",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806752,1757562652142,"fUST",-480.0,0.00014744,2,"2025-09-11T03:50:52.142",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806753,1757562652155,"fUST",-667.79,0.00014744,2,"2025-09-11T03:50:52.155",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806754,1757562652168,"fUST",-232.39,0.00014744,2,"2025-09-11T03:50:52.168",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806755,1757562652180,"fUST",-480.0,0.00014744,2,"2025-09-11T03:50:52.180",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806756,1757562652192,"fUST",-655.35,0.00014744,2,"2025-09-11T03:50:52.192",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806757,1757562652205,"fUST",-480.0,0.00014745,2,"2025-09-11T03:50:52.205",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806758,1757562652214,"fUST",-480.0,0.00014745,2,"2025-09-11T03:50:52.214",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806759,1757562652224,"fUST",-480.0,0.00014745,2,"2025-09-11T03:50:52.224",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806760,1757562652233,"fUST",-548.56,0.00014745,2,"2025-09-11T03:50:52.233",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806761,1757562652243,"fUST",-1108.41,0.00014745,2,"2025-09-11T03:50:52.243",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806762,1757562652252,"fUST",-489.92,0.00014745,2,"2025-09-11T03:50:52.252",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806763,1757562652262,"fUST",-171.05,0.00014745,2,"2025-09-11T03:50:52.262",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806764,1757562652271,"fUST",-2343.53,0.00014745,2,"2025-09-11T03:50:52.271",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806765,1757562652281,"fUST",-897.22,0.00014747,2,"2025-09-11T03:50:52.281",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806766,1757562652290,"fUST",-2327.58,0.00014747,2,"2025-09-11T03:50:52.290",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806767,1757562652300,"fUST",-488.24,0.00014747,2,"2025-09-11T03:50:52.300",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806768,1757562652309,"fUST",-480.0,0.00014747,2,"2025-09-11T03:50:52.309",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806769,1757562652319,"fUST",-808.39937187,0.00014749,2,"2025-09-11T03:50:52.319",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806770,1757562652328,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.328",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806771,1757562652337,"fUST",-651.46,0.00014749,2,"2025-09-11T03:50:52.337",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806772,1757562652347,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.347",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806773,1757562652356,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.356",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806774,1757562652366,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.366",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806775,1757562652375,"fUST",-484.84012704,0.00014749,2,"2025-09-11T03:50:52.375",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806776,1757562652387,"fUST",-441.31520339,0.00014749,2,"2025-09-11T03:50:52.387",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806777,1757562652397,"fUST",-488.71766932,0.00014749,2,"2025-09-11T03:50:52.397",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806778,1757562652407,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.407",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806779,1757562652416,"fUST",-484.51986859,0.00014749,2,"2025-09-11T03:50:52.416",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806780,1757562652425,"fUST",-486.46153993,0.00014749,2,"2025-09-11T03:50:52.425",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806781,1757562652435,"fUST",-487.09605386,0.00014749,2,"2025-09-11T03:50:52.435",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806782,1757562652568,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.568",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806783,1757562652612,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.612",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806784,1757562652625,"fUST",-152.71620845,0.00014749,2,"2025-09-11T03:50:52.625",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806785,1757562652635,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.635",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806786,1757562652644,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.644",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806787,1757562652654,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.654",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806788,1757562652663,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.663",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806789,1757562652673,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.673",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806790,1757562652685,"fUST",-492.72334739,0.00014749,2,"2025-09-11T03:50:52.685",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806791,1757562652694,"fUST",-480.0,0.00014749,2,"2025-09-11T03:50:52.694",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806792,1757562652703,"fUST",-500.0,0.00014755,2,"2025-09-11T03:50:52.703",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806793,1757562652712,"fUST",-502.23434305,0.00014755,2,"2025-09-11T03:50:52.712",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806794,1757562652722,"fUST",-500.0,0.00014755,2,"2025-09-11T03:50:52.722",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806795,1757562652732,"fUST",-500.0,0.00014755,2,"2025-09-11T03:50:52.732",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806796,1757562652739,"fUST",-278.32974631,0.00014755,2,"2025-09-11T03:50:52.739",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806797,1757562652749,"fUST",-157.0,0.00014778,2,"2025-09-11T03:50:52.749",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806798,1757562652759,"fUST",-187.46355603,0.00014778,2,"2025-09-11T03:50:52.759",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806799,1757562652768,"fUST",-157.0,0.00014778,2,"2025-09-11T03:50:52.768",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806800,1757562652778,"fUST",-187.0833653,0.00014778,2,"2025-09-11T03:50:52.778",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806801,1757562652788,"fUST",-188.20339131,0.00014778,2,"2025-09-11T03:50:52.788",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806802,1757562652797,"fUST",-500.0,0.00014778,2,"2025-09-11T03:50:52.797",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806803,1757562652807,"fUST",-500.0,0.00014778,2,"2025-09-11T03:50:52.807",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806804,1757562652816,"fUST",-157.0,0.00014778,2,"2025-09-11T03:50:52.816",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806805,1757562652825,"fUST",-168.0,0.00014782,2,"2025-09-11T03:50:52.825",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806806,1757562652834,"fUST",-500.0,0.0001479,2,"2025-09-11T03:50:52.834",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806807,1757562652844,"fUST",-501.22414057,0.0001479,2,"2025-09-11T03:50:52.844",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806808,1757562652853,"fUST",-500.0,0.0001479,2,"2025-09-11T03:50:52.853",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806809,1757562652863,"fUST",-168.0,0.00014793,2,"2025-09-11T03:50:52.863",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806810,1757562652873,"fUST",-552.13497463,0.000148,2,"2025-09-11T03:50:52.873",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806811,1757562652883,"fUST",-500.0,0.0001481,2,"2025-09-11T03:50:52.883",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806812,1757562652892,"fUST",-500.0,0.0001481,2,"2025-09-11T03:50:52.892",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806813,1757562652903,"fUST",-4000.0,0.00014822,2,"2025-09-11T03:50:52.903",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806814,1757562652912,"fUST",-398.83215756,0.0001484,2,"2025-09-11T03:50:52.912",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806815,1757562652921,"fUST",-500.0,0.0001484,2,"2025-09-11T03:50:52.921",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806816,1757562652931,"fUST",-501.12176764,0.0001484,2,"2025-09-11T03:50:52.931",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806817,1757562652940,"fUST",-2788.64194352,0.0001485,2,"2025-09-11T03:50:52.940",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806818,1757562652949,"fUST",-168.0,0.00014867,2,"2025-09-11T03:50:52.949",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806819,1757562652959,"fUST",-168.0,0.00014889,2,"2025-09-11T03:50:52.959",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806820,1757562652968,"fUST",-446.09231929,0.000149,2,"2025-09-11T03:50:52.968",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806821,1757562652978,"fUST",-160.0,0.00014919,2,"2025-09-11T03:50:52.978",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806822,1757562652987,"fUST",-168.0,0.00014974,2,"2025-09-11T03:50:52.987",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806823,1757562652996,"fUST",-10708.77449184,0.00015,2,"2025-09-11T03:50:52.996",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806824,1757562653006,"fUST",-151.0,0.00015,2,"2025-09-11T03:50:53.006",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806825,1757562653015,"fUST",-160.0,0.00015,2,"2025-09-11T03:50:53.015",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806826,1757562653025,"fUST",-5087.29,0.00015015,2,"2025-09-11T03:50:53.025",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806827,1757562653034,"fUST",-480.0,0.00015016,2,"2025-09-11T03:50:53.034",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806828,1757562653043,"fUST",-577.57,0.00015016,2,"2025-09-11T03:50:53.043",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806829,1757562653053,"fUST",-514.9,0.00015016,2,"2025-09-11T03:50:53.053",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806830,1757562653062,"fUST",-943.59,0.00015018,2,"2025-09-11T03:50:53.062",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806831,1757562653072,"fUST",-480.0,0.00015018,2,"2025-09-11T03:50:53.072",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806832,1757562653082,"fUST",-667.79,0.00015018,2,"2025-09-11T03:50:53.082",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806833,1757562653092,"fUST",-480.0,0.00015018,2,"2025-09-11T03:50:53.092",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806834,1757562653101,"fUST",-655.35,0.00015018,2,"2025-09-11T03:50:53.101",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806835,1757562653110,"fUST",-480.0,0.00015019,2,"2025-09-11T03:50:53.110",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806836,1757562653119,"fUST",-480.0,0.00015019,2,"2025-09-11T03:50:53.119",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806837,1757562653129,"fUST",-480.0,0.00015019,2,"2025-09-11T03:50:53.129",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806838,1757562653138,"fUST",-548.56,0.00015019,2,"2025-09-11T03:50:53.138",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806839,1757562653147,"fUST",-1108.41,0.00015019,2,"2025-09-11T03:50:53.147",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806840,1757562653157,"fUST",-489.92,0.00015019,2,"2025-09-11T03:50:53.157",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806841,1757562653166,"fUST",-2343.53,0.00015019,2,"2025-09-11T03:50:53.166",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806842,1757562653177,"fUST",-501.81661807,0.00015021,2,"2025-09-11T03:50:53.177",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806843,1757562653186,"fUST",-505.11125708,0.00015021,2,"2025-09-11T03:50:53.186",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806844,1757562653196,"fUST",-897.22,0.00015021,2,"2025-09-11T03:50:53.196",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806845,1757562653205,"fUST",-2327.58,0.00015021,2,"2025-09-11T03:50:53.205",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806846,1757562653215,"fUST",-488.24,0.00015021,2,"2025-09-11T03:50:53.215",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806847,1757562653225,"fUST",-480.0,0.00015021,2,"2025-09-11T03:50:53.225",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806848,1757562653234,"fUST",-651.46,0.00015023,2,"2025-09-11T03:50:53.234",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806849,1757562653243,"fUST",-480.0,0.00015023,2,"2025-09-11T03:50:53.243",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806850,1757562653253,"fUST",-480.0,0.00015023,2,"2025-09-11T03:50:53.253",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806851,1757562653263,"fUST",-480.0,0.00015023,2,"2025-09-11T03:50:53.263",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806852,1757562653273,"fUST",-568.98007251,0.00015023,2,"2025-09-11T03:50:53.273",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806853,1757562653286,"fUST",-376.07,0.00015023,2,"2025-09-11T03:50:53.286",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806854,1757562653296,"fUST",-480.0,0.00015023,2,"2025-09-11T03:50:53.296",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806855,1757562653306,"fUST",-480.0,0.00015023,2,"2025-09-11T03:50:53.306",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806856,1757562653315,"fUST",-28368.81243738,0.00015023,2,"2025-09-11T03:50:53.315",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806857,1757562653327,"fUST",-216.98022878,0.00015052,2,"2025-09-11T03:50:53.327",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806858,1757562653336,"fUST",-215.72571405,0.00015052,2,"2025-09-11T03:50:53.336",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806859,1757562653346,"fUST",-500.0,0.00015052,2,"2025-09-11T03:50:53.346",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806860,1757562653355,"fUST",-223.94255692,0.00015052,2,"2025-09-11T03:50:53.355",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806861,1757562653364,"fUST",-213.51547997,0.00015052,2,"2025-09-11T03:50:53.364",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806862,1757562653374,"fUST",-345.839892,0.00015068,2,"2025-09-11T03:50:53.374",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806863,1757562653383,"fUST",-500.0,0.00015068,2,"2025-09-11T03:50:53.383",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806864,1757562653393,"fUST",-746.99767804,0.00015072,2,"2025-09-11T03:50:53.393",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806865,1757562653403,"fUST",-1000.0,0.00015072,2,"2025-09-11T03:50:53.403",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806866,1757562653412,"fUST",-502.90167363,0.00015072,2,"2025-09-11T03:50:53.412",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806867,1757562653421,"fUST",-1000.0,0.00015086,2,"2025-09-11T03:50:53.421",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806868,1757562653431,"fUST",-500.0,0.00015162,2,"2025-09-11T03:50:53.431",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806869,1757562653440,"fUST",-500.0,0.00015162,2,"2025-09-11T03:50:53.440",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806870,1757562653449,"fUST",-501.24587139,0.0001517,2,"2025-09-11T03:50:53.449",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806871,1757562653459,"fUST",-1000.0,0.0001517,2,"2025-09-11T03:50:53.459",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806872,1757562653468,"fUST",-1000.0,0.00015178,2,"2025-09-11T03:50:53.468",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806873,1757562653477,"fUST",-1000.77189138,0.00015178,2,"2025-09-11T03:50:53.477",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806874,1757562653486,"fUST",-1000.0,0.00015178,2,"2025-09-11T03:50:53.486",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806875,1757562653496,"fUST",-151.0,0.000152,2,"2025-09-11T03:50:53.496",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806876,1757562653506,"fUST",-161.7241878,0.00015205,2,"2025-09-11T03:50:53.506",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806877,1757562653515,"fUST",-161.7241878,0.00015205,2,"2025-09-11T03:50:53.515",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806878,1757562653525,"fUST",-161.7241878,0.00015205,2,"2025-09-11T03:50:53.525",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806879,1757562653535,"fUST",-420.0,0.00015249,2,"2025-09-11T03:50:53.535",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806880,1757562653544,"fUST",-160.4403857,0.0001526,2,"2025-09-11T03:50:53.544",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806881,1757562653554,"fUST",-5087.29,0.00015289,2,"2025-09-11T03:50:53.554",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806882,1757562653563,"fUST",-465.75634973,0.0001529,2,"2025-09-11T03:50:53.563",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806883,1757562653984,"fUST",-511.89262954,0.00013922,2,"2025-09-11T03:50:53.984",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806884,1757562653995,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:53.995",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806885,1757562654005,"fUST",-480.0,0.00014197,2,"2025-09-11T03:50:54.005",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806886,1757562654015,"fUST",-79.48737046,0.00014471,2,"2025-09-11T03:50:54.015",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806887,1757562655283,"fUST",-151.0,0.00013923,2,"2025-09-11T03:50:55.283",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806888,1757562655293,"fUST",-480.0,0.00013927,2,"2025-09-11T03:50:55.293",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806889,1757562655303,"fUST",-503.53635876,0.00013927,2,"2025-09-11T03:50:55.303",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806890,1757562655313,"fUST",-151.0,0.00013927,2,"2025-09-11T03:50:55.313",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806891,1757562655323,"fUST",-485.19074899,0.00014201,2,"2025-09-11T03:50:55.323",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806892,1757562655332,"fUST",-400.51262954,0.00014471,2,"2025-09-11T03:50:55.332",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806893,1757562655342,"fUST",-161.7241878,0.000146,2,"2025-09-11T03:50:55.342",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806894,1757562655352,"fUST",-584.2322145,0.00014712,2,"2025-09-11T03:50:55.352",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806895,1757562655362,"fUST",-480.0,0.00014745,2,"2025-09-11T03:50:55.362",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806896,1757562655371,"fUST",-480.0,0.00015019,2,"2025-09-11T03:50:55.371",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806897,1757562655381,"fUST",-54.39304094,0.0001529,2,"2025-09-11T03:50:55.381",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806898,1757562655391,"fUST",-577.57,0.0001529,2,"2025-09-11T03:50:55.391",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806899,1757562655400,"fUST",-514.9,0.0001529,2,"2025-09-11T03:50:55.400",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806900,1757562655410,"fUST",-496.47431321,0.00015292,2,"2025-09-11T03:50:55.410",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806901,1757562655419,"fUST",-50.98818016,0.00015292,2,"2025-09-11T03:50:55.419",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806902,1757562655431,"fUST",-616.80181984,0.00015292,2,"2025-09-11T03:50:55.431",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806903,1757562655441,"fUST",-163.86139661,0.00015292,2,"2025-09-11T03:50:55.441",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806904,1757562655451,"fUST",-238.30369725,0.00015292,2,"2025-09-11T03:50:55.451",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806905,1757562655841,"fUST",250.0,0.00013307,2,"2025-09-11T03:50:55.841",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806906,1757562668118,"fUST",1654.5,0.00024,30,"2025-09-11T03:51:08.118",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806907,1757562771874,"fUST",1000.0,0.00018894,20,"2025-09-11T03:52:51.874",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806908,1757562798590,"fUST",1000.0,0.00018894,20,"2025-09-11T03:53:18.590",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806909,1757562816038,"fUST",300.0,0.00013778,2,"2025-09-11T03:53:36.038",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806910,1757562849926,"fUST",300.0,0.00013778,2,"2025-09-11T03:54:09.926",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806911,1757562855704,"fUST",441.89624605,0.00013822,2,"2025-09-11T03:54:15.704",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806912,1757562856798,"fUST",1274.1435192,0.00013024,2,"2025-09-11T03:54:16.798",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806913,1757562879440,"fUST",1260.93575632,0.00013778,2,"2025-09-11T03:54:39.440",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806915,1757562907818,"fUST",1500.0,0.00013777,2,"2025-09-11T03:55:07.818",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806916,1757562934819,"fUST",1500.0,0.00013777,2,"2025-09-11T03:55:34.819",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806917,1757562941250,"fUST",973.0,0.00027397,120,"2025-09-11T03:55:41.250",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806918,1757562942640,"fUST",529.25,0.00012329,2,"2025-09-11T03:55:42.640",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806919,1757562953120,"fUST",546.9,0.00012329,2,"2025-09-11T03:55:53.120",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806920,1757562963410,"fUST",1200.0,0.00013777,2,"2025-09-11T03:56:03.410",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806921,1757562991790,"fUST",-1325.99929458,0.00013777,2,"2025-09-11T03:56:31.790",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806922,1757563015068,"fUST",596.45,0.00012329,2,"2025-09-11T03:56:55.068",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806924,1757563025863,"fUST",819.33,0.00012329,2,"2025-09-11T03:57:05.863",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806925,1757563036247,"fUST",402.95,0.00012329,2,"2025-09-11T03:57:16.247",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806928,1757563055927,"fUST",386.65921525,0.0001382,2,"2025-09-11T03:57:35.927",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806929,1757563057289,"fUST",152.63,0.00012329,2,"2025-09-11T03:57:37.289",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806930,1757563067710,"fUST",763.17,0.00012329,2,"2025-09-11T03:57:47.710",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806935,1757563263065,"fUST",338.32681337,0.00013818,2,"2025-09-11T04:01:03.065",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806937,1757563326155,"fUST",1246.22357282,0.00013775,2,"2025-09-11T04:02:06.155",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806938,1757563334943,"fUST",1246.22357282,0.00013775,2,"2025-09-11T04:02:14.943",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806939,1757563344931,"fUST",1246.22357282,0.00013775,2,"2025-09-11T04:02:24.931",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806940,1757563354526,"fUST",1246.22357282,0.00013775,2,"2025-09-11T04:02:34.526",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806941,1757563363584,"fUST",1246.22357282,0.00013775,2,"2025-09-11T04:02:43.584",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806942,1757563372362,"fUST",1246.22357282,0.00013775,2,"2025-09-11T04:02:52.362",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806943,1757563376453,"fUST",209.201577,0.00013699,2,"2025-09-11T04:02:56.453",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806944,1757563389618,"fUST",300.0,0.00013774,2,"2025-09-11T04:03:09.618",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806945,1757563399361,"fUST",300.0,0.00013774,2,"2025-09-11T04:03:19.361",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806946,1757563418742,"fUST",300.0,0.00013774,2,"2025-09-11T04:03:38.742",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806947,1757563428704,"fUST",300.0,0.00013774,2,"2025-09-11T04:03:48.704",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806948,1757563456490,"fUST",300.0,0.00013774,2,"2025-09-11T04:04:16.490",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806949,1757563463170,"fUST",60658.47540137,0.00024,30,"2025-09-11T04:04:23.170",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806950,1757563469948,"fUST",351.47913414,0.00013815,2,"2025-09-11T04:04:29.948",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806951,1757563475496,"fUST",300.0,0.00013774,2,"2025-09-11T04:04:35.496",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806952,1757563485924,"fUST",300.0,0.00013774,2,"2025-09-11T04:04:45.924",0.00028835,22.97,0.939413826649345,491177200.95162207]
[384806953,1757563503384,"fUST",165.44879209,0.00013774,2,"2025-09-11T04:05:03.384",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806954,1757563513068,"fUST",244.07324488,0.00013774,2,"2025-09-11T04:05:13.068",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806955,1757563529361,"fUST",168.0,0.00013774,2,"2025-09-11T04:05:29.361",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806956,1757563539117,"fUST",-336.0,0.00013774,2,"2025-09-11T04:05:39.117",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806957,1757563580072,"fUST",213.738432,0.00013495,2,"2025-09-11T04:06:20.072",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806958,1757563580686,"fUST",347.940682,0.00013496,2,"2025-09-11T04:06:20.686",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806959,1757563581196,"fUST",605.26444368,0.00013496,2,"2025-09-11T04:06:21.196",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806960,1757563581888,"fUST",302.63222184,0.00013496,2,"2025-09-11T04:06:21.888",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806961,1757563588045,"fUST",168.0,0.00013773,2,"2025-09-11T04:06:28.045",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806962,1757563613996,"fUST",226.82805183,0.00013773,2,"2025-09-11T04:06:53.996",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806964,1757563633063,"fUST",226.82805183,0.00013773,2,"2025-09-11T04:07:13.063",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806965,1757563641177,"fUST",226.82805183,0.00013773,2,"2025-09-11T04:07:21.177",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806966,1757563650451,"fUST",1673.18516612,0.00013826,2,"2025-09-11T04:07:30.451",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806967,1757563659274,"fUST",172.66514379,0.00013773,2,"2025-09-11T04:07:39.274",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806968,1757563668476,"fUST",218.34389634,0.00013773,2,"2025-09-11T04:07:48.476",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806969,1757563677060,"fUST",330.18353781,0.00013813,2,"2025-09-11T04:07:57.060",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806970,1757563713291,"fUST",168.0,0.00013773,2,"2025-09-11T04:08:33.291",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806971,1757563722454,"fUST",168.0,0.00013773,2,"2025-09-11T04:08:42.454",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806972,1757563763383,"fUST",226.82805183,0.00013772,2,"2025-09-11T04:09:23.383",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806973,1757563790737,"fUST",226.82805183,0.00013772,2,"2025-09-11T04:09:50.737",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384806974,1757563816870,"fUST",218.34389634,0.00013772,2,"2025-09-11T04:10:16.870",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807008,1757563832465,"fUST",-300.0,0.00013911,2,"2025-09-11T04:10:32.465",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807011,1757563832475,"fUST",-474.39209301,0.00013911,2,"2025-09-11T04:10:32.475",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807019,1757563832518,"fUST",-363.42880317,0.00013911,2,"2025-09-11T04:10:32.518",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807025,1757563832573,"fUST",-362.17910382,0.00013911,2,"2025-09-11T04:10:32.573",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807026,1757563832582,"fUST",-160.0,0.00013911,2,"2025-09-11T04:10:32.582",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807027,1757563832592,"fUST",-160.0,0.00013911,2,"2025-09-11T04:10:32.592",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807028,1757563832601,"fUST",-365.24879945,0.00013911,2,"2025-09-11T04:10:32.601",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807035,1757563838457,"fUST",-51.9059284,0.00013911,2,"2025-09-11T04:10:38.457",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807036,1757563838467,"fUST",-528.32718804,0.00013911,2,"2025-09-11T04:10:38.467",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807037,1757563838478,"fUST",-2.63248228,0.00013911,2,"2025-09-11T04:10:38.478",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807038,1757563838487,"fUST",-160.0,0.00013911,2,"2025-09-11T04:10:38.487",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807039,1757563838497,"fUST",-846.96613202,0.00013912,2,"2025-09-11T04:10:38.497",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807040,1757563838506,"fUST",-233.10680167,0.00013912,2,"2025-09-11T04:10:38.506",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807041,1757563838516,"fUST",-160.0,0.00013912,2,"2025-09-11T04:10:38.516",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807043,1757563838525,"fUST",-160.0,0.00013912,2,"2025-09-11T04:10:38.525",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807045,1757563838534,"fUST",-160.0,0.00013912,2,"2025-09-11T04:10:38.534",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807046,1757563838542,"fUST",-160.0,0.00013912,2,"2025-09-11T04:10:38.542",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807047,1757563838551,"fUST",-480.0,0.00013912,2,"2025-09-11T04:10:38.551",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807048,1757563838561,"fUST",-480.0,0.00013912,2,"2025-09-11T04:10:38.561",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807049,1757563838570,"fUST",-229.58197598,0.00013912,2,"2025-09-11T04:10:38.570",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807050,1757563838585,"fUST",-251.24381403,0.00013912,2,"2025-09-11T04:10:38.585",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807051,1757563838595,"fUST",-480.0,0.00013912,2,"2025-09-11T04:10:38.595",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807052,1757563838604,"fUST",-480.72185086,0.00013913,2,"2025-09-11T04:10:38.604",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807053,1757563838614,"fUST",-204.90909994,0.00013913,2,"2025-09-11T04:10:38.614",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807054,1757563838624,"fUST",-4027.44,0.00013913,2,"2025-09-11T04:10:38.624",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807056,1757563838633,"fUST",-500.0,0.00013914,2,"2025-09-11T04:10:38.633",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807058,1757563838643,"fUST",-516.74781011,0.00013914,2,"2025-09-11T04:10:38.643",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807060,1757563838652,"fUST",-141.25121864,0.00013914,2,"2025-09-11T04:10:38.652",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807061,1757563838663,"fUST",-88.22454407,0.00013914,2,"2025-09-11T04:10:38.663",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807062,1757563838672,"fUST",-480.0,0.00013914,2,"2025-09-11T04:10:38.672",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807063,1757563838682,"fUST",-351.77545593,0.00013914,2,"2025-09-11T04:10:38.682",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807064,1757563838693,"fUST",-434.55454407,0.00013914,2,"2025-09-11T04:10:38.693",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807065,1757563838702,"fUST",-528.66,0.00013914,2,"2025-09-11T04:10:38.702",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807066,1757563838711,"fUST",-480.0,0.00013914,2,"2025-09-11T04:10:38.711",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807067,1757563838720,"fUST",-480.0,0.00013914,2,"2025-09-11T04:10:38.720",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807068,1757563838729,"fUST",-480.0,0.00013914,2,"2025-09-11T04:10:38.729",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807069,1757563838739,"fUST",-418.10955573,0.00013914,2,"2025-09-11T04:10:38.739",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807070,1757563838749,"fUST",-480.0,0.00013914,2,"2025-09-11T04:10:38.749",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807071,1757563838758,"fUST",-67.28053189,0.00013914,2,"2025-09-11T04:10:38.758",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807078,1757563840601,"fUST",-217.69300629,0.00013911,2,"2025-09-11T04:10:40.601",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807079,1757563840610,"fUST",-26536.93443022,0.00013912,2,"2025-09-11T04:10:40.610",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807080,1757563842504,"fUST",168.0,0.00013772,2,"2025-09-11T04:10:42.504",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807085,1757563843564,"fUST",-5383.5,0.00013912,2,"2025-09-11T04:10:43.564",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807089,1757563846563,"fUST",-1511.6995102,0.00013912,2,"2025-09-11T04:10:46.563",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807090,1757563846573,"fUST",-412.71946811,0.00013914,2,"2025-09-11T04:10:46.573",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807091,1757563846582,"fUST",-502.26,0.00013914,2,"2025-09-11T04:10:46.582",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807092,1757563846592,"fUST",-480.0,0.00013914,2,"2025-09-11T04:10:46.592",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807093,1757563846601,"fUST",-480.0,0.00013914,2,"2025-09-11T04:10:46.601",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807094,1757563846610,"fUST",-299.42436312,0.00013915,2,"2025-09-11T04:10:46.610",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807095,1757563846619,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.619",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807096,1757563846628,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.628",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807097,1757563846638,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.638",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807098,1757563846647,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.647",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807099,1757563846656,"fUST",-172.28912431,0.00013915,2,"2025-09-11T04:10:46.656",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807100,1757563846665,"fUST",-389.63672155,0.00013915,2,"2025-09-11T04:10:46.665",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807101,1757563846674,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.674",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807102,1757563846683,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.683",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807103,1757563846692,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.692",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807104,1757563846702,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.702",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807105,1757563846711,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.711",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807106,1757563846720,"fUST",-560.90404659,0.00013915,2,"2025-09-11T04:10:46.720",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807107,1757563846729,"fUST",-590.32593038,0.00013915,2,"2025-09-11T04:10:46.729",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807108,1757563846738,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.738",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807109,1757563846747,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.747",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807110,1757563846757,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.757",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807111,1757563846766,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.766",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807112,1757563846775,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.775",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807113,1757563846784,"fUST",-267.09528283,0.00013915,2,"2025-09-11T04:10:46.784",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807114,1757563846794,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.794",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807115,1757563846803,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.803",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807116,1757563846812,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.812",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807117,1757563846821,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.821",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807118,1757563846830,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.830",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807119,1757563846839,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.839",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807120,1757563846848,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.848",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807121,1757563846858,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.858",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807122,1757563846867,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.867",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807123,1757563846876,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.876",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807124,1757563846886,"fUST",-160.65510567,0.00013915,2,"2025-09-11T04:10:46.886",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807125,1757563846894,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.894",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807126,1757563846903,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.903",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807127,1757563846913,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.913",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807129,1757563846922,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.922",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807130,1757563846931,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.931",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807131,1757563846941,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.941",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807133,1757563846950,"fUST",-553.74893503,0.00013915,2,"2025-09-11T04:10:46.950",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807134,1757563846959,"fUST",-425.64776105,0.00013915,2,"2025-09-11T04:10:46.959",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807135,1757563846968,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.968",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807136,1757563846978,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.978",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807137,1757563846987,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.987",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807138,1757563846997,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:46.997",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807139,1757563847008,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.008",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807140,1757563847017,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.017",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807141,1757563847029,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.029",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807142,1757563847040,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.040",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807143,1757563847049,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.049",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807144,1757563847058,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.058",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807145,1757563847067,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.067",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807146,1757563847078,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.078",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807147,1757563847088,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.088",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807148,1757563847098,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.098",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807149,1757563847108,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.108",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807150,1757563847118,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.118",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807151,1757563847127,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.127",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807152,1757563847137,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.137",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807153,1757563847146,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.146",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807154,1757563847155,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.155",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807155,1757563847164,"fUST",-500.0,0.00013915,2,"2025-09-11T04:10:47.164",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807156,1757563847174,"fUST",-331.84182786,0.00013916,2,"2025-09-11T04:10:47.174",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807157,1757563847183,"fUST",-455.05942806,0.00013916,2,"2025-09-11T04:10:47.183",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807158,1757563847193,"fUST",-482.86619873,0.00013916,2,"2025-09-11T04:10:47.193",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807159,1757563847202,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.202",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807160,1757563847211,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.211",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807161,1757563847220,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.220",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807162,1757563847229,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.229",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807163,1757563847238,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.238",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807164,1757563847248,"fUST",-532.36,0.00013916,2,"2025-09-11T04:10:47.248",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807165,1757563847258,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.258",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807166,1757563847267,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.267",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807167,1757563847276,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.276",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807168,1757563847285,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.285",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807169,1757563847294,"fUST",-482.93186152,0.00013916,2,"2025-09-11T04:10:47.294",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807170,1757563847304,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.304",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807171,1757563847313,"fUST",-484.14202178,0.00013916,2,"2025-09-11T04:10:47.313",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807172,1757563847322,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.322",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807173,1757563847331,"fUST",-480.94619795,0.00013916,2,"2025-09-11T04:10:47.331",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807174,1757563847341,"fUST",-536.91,0.00013916,2,"2025-09-11T04:10:47.341",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807175,1757563847350,"fUST",-480.67674912,0.00013916,2,"2025-09-11T04:10:47.350",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807176,1757563847359,"fUST",-482.57899697,0.00013916,2,"2025-09-11T04:10:47.359",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807177,1757563847368,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.368",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807178,1757563847377,"fUST",-482.39645998,0.00013916,2,"2025-09-11T04:10:47.377",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807179,1757563847387,"fUST",-481.87390683,0.00013916,2,"2025-09-11T04:10:47.387",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807180,1757563847396,"fUST",-481.48644906,0.00013916,2,"2025-09-11T04:10:47.396",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807181,1757563847405,"fUST",-481.74985194,0.00013916,2,"2025-09-11T04:10:47.405",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807182,1757563847414,"fUST",-483.22004687,0.00013916,2,"2025-09-11T04:10:47.414",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807183,1757563847424,"fUST",-485.35445037,0.00013916,2,"2025-09-11T04:10:47.424",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807184,1757563847433,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.433",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807185,1757563847443,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.443",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807186,1757563847451,"fUST",-482.83335024,0.00013916,2,"2025-09-11T04:10:47.451",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807187,1757563847461,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.461",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807188,1757563847470,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.470",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807189,1757563847480,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.480",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807190,1757563847489,"fUST",-482.13800818,0.00013916,2,"2025-09-11T04:10:47.489",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807191,1757563847499,"fUST",-484.87464054,0.00013916,2,"2025-09-11T04:10:47.499",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807192,1757563847509,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.509",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807193,1757563847518,"fUST",-519.94467525,0.00013916,2,"2025-09-11T04:10:47.518",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807194,1757563847527,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.527",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807195,1757563847537,"fUST",-483.68772559,0.00013916,2,"2025-09-11T04:10:47.537",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807196,1757563847547,"fUST",-480.92388853,0.00013916,2,"2025-09-11T04:10:47.547",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807197,1757563847559,"fUST",-445.26589768,0.00013916,2,"2025-09-11T04:10:47.559",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807198,1757563847568,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.568",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807199,1757563847579,"fUST",-301.58532875,0.00013916,2,"2025-09-11T04:10:47.579",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807200,1757563847588,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.588",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807201,1757563847597,"fUST",-483.17530636,0.00013916,2,"2025-09-11T04:10:47.597",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807202,1757563847607,"fUST",-486.03271918,0.00013916,2,"2025-09-11T04:10:47.607",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807203,1757563847616,"fUST",-482.62999373,0.00013916,2,"2025-09-11T04:10:47.616",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807204,1757563847625,"fUST",-481.29760822,0.00013916,2,"2025-09-11T04:10:47.625",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807205,1757563847635,"fUST",-481.67666869,0.00013916,2,"2025-09-11T04:10:47.635",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807206,1757563847644,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.644",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807207,1757563847653,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.653",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807208,1757563847662,"fUST",-500.01,0.00013916,2,"2025-09-11T04:10:47.662",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807209,1757563847671,"fUST",-485.89672895,0.00013916,2,"2025-09-11T04:10:47.671",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807210,1757563847681,"fUST",-482.76481154,0.00013916,2,"2025-09-11T04:10:47.681",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807211,1757563847690,"fUST",-481.72326131,0.00013916,2,"2025-09-11T04:10:47.690",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807212,1757563847699,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.699",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807213,1757563847708,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.708",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807214,1757563847718,"fUST",-485.05256717,0.00013916,2,"2025-09-11T04:10:47.718",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807215,1757563847727,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.727",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807216,1757563847736,"fUST",-505.28633981,0.00013916,2,"2025-09-11T04:10:47.736",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807217,1757563847746,"fUST",-483.9005149,0.00013916,2,"2025-09-11T04:10:47.746",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807218,1757563847755,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.755",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807219,1757563847764,"fUST",-482.00191692,0.00013916,2,"2025-09-11T04:10:47.764",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807220,1757563847775,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.775",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807221,1757563847785,"fUST",-482.76603901,0.00013916,2,"2025-09-11T04:10:47.785",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807222,1757563847795,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.795",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807223,1757563847805,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.805",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807224,1757563847814,"fUST",-483.42436655,0.00013916,2,"2025-09-11T04:10:47.814",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807225,1757563847823,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.823",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807226,1757563847832,"fUST",-483.34726348,0.00013916,2,"2025-09-11T04:10:47.832",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807227,1757563847841,"fUST",-485.6269301,0.00013916,2,"2025-09-11T04:10:47.841",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807228,1757563847850,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.850",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807229,1757563847860,"fUST",-923.68,0.00013916,2,"2025-09-11T04:10:47.860",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807230,1757563847869,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.869",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807231,1757563847878,"fUST",-483.95896667,0.00013916,2,"2025-09-11T04:10:47.878",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807232,1757563847887,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.887",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807233,1757563847896,"fUST",-484.22649972,0.00013916,2,"2025-09-11T04:10:47.896",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807234,1757563847905,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.905",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807235,1757563847915,"fUST",-495.20892128,0.00013916,2,"2025-09-11T04:10:47.915",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807236,1757563847924,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.924",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807237,1757563847933,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.933",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807238,1757563847942,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.942",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807239,1757563847953,"fUST",-1972.95,0.00013916,2,"2025-09-11T04:10:47.953",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807240,1757563847962,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:47.962",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807241,1757563847971,"fUST",-485.92841393,0.00013916,2,"2025-09-11T04:10:47.971",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807242,1757563847981,"fUST",-612.88,0.00013916,2,"2025-09-11T04:10:47.981",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807243,1757563847990,"fUST",-481.6093213,0.00013916,2,"2025-09-11T04:10:47.990",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807244,1757563848000,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.000",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807245,1757563848010,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.010",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807246,1757563848020,"fUST",-482.35013462,0.00013916,2,"2025-09-11T04:10:48.020",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807247,1757563848033,"fUST",-169.25,0.00013916,2,"2025-09-11T04:10:48.033",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807248,1757563848042,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.042",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807249,1757563848052,"fUST",-484.10512135,0.00013916,2,"2025-09-11T04:10:48.052",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807250,1757563848062,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.062",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807251,1757563848071,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.071",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807252,1757563848081,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.081",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807253,1757563848090,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.090",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807254,1757563848100,"fUST",-483.97516829,0.00013916,2,"2025-09-11T04:10:48.100",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807255,1757563848111,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.111",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807256,1757563848121,"fUST",-536.2,0.00013916,2,"2025-09-11T04:10:48.121",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807257,1757563848130,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.130",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807258,1757563848140,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.140",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807259,1757563848149,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.149",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807260,1757563848159,"fUST",-482.86392232,0.00013916,2,"2025-09-11T04:10:48.159",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807261,1757563848168,"fUST",-157.26,0.00013916,2,"2025-09-11T04:10:48.168",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807262,1757563848178,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.178",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807263,1757563848187,"fUST",-785.06,0.00013916,2,"2025-09-11T04:10:48.187",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807264,1757563848196,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.196",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807265,1757563848205,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.205",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807266,1757563848215,"fUST",-210.52721413,0.00013916,2,"2025-09-11T04:10:48.215",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807267,1757563848225,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.225",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807268,1757563848234,"fUST",-483.17530101,0.00013916,2,"2025-09-11T04:10:48.234",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807269,1757563848243,"fUST",-590.02,0.00013916,2,"2025-09-11T04:10:48.243",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807270,1757563848253,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.253",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807271,1757563848262,"fUST",-484.88993636,0.00013916,2,"2025-09-11T04:10:48.262",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807272,1757563848272,"fUST",-486.11289098,0.00013916,2,"2025-09-11T04:10:48.272",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807273,1757563848281,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.281",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807274,1757563848291,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.291",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807275,1757563848300,"fUST",-500.0,0.00013916,2,"2025-09-11T04:10:48.300",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807276,1757563848310,"fUST",-481.15488604,0.00013916,2,"2025-09-11T04:10:48.310",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807277,1757563848319,"fUST",-461.92189587,0.00013916,2,"2025-09-11T04:10:48.319",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807278,1757563848328,"fUST",-480.0,0.00013916,2,"2025-09-11T04:10:48.328",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807279,1757563848337,"fUST",-480.0,0.00013917,2,"2025-09-11T04:10:48.337",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807280,1757563848346,"fUST",-480.0,0.00013917,2,"2025-09-11T04:10:48.346",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807281,1757563848355,"fUST",-480.0,0.00013917,2,"2025-09-11T04:10:48.355",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807282,1757563848365,"fUST",-2036.63,0.00013917,2,"2025-09-11T04:10:48.365",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807283,1757563848374,"fUST",-480.0,0.00013917,2,"2025-09-11T04:10:48.374",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807284,1757563848383,"fUST",-480.0,0.00013917,2,"2025-09-11T04:10:48.383",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807285,1757563848492,"fUST",-480.0,0.00013917,2,"2025-09-11T04:10:48.492",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807286,1757563848502,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.502",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807287,1757563848512,"fUST",-263.33387479,0.00013918,2,"2025-09-11T04:10:48.512",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807288,1757563848521,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.521",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807289,1757563848531,"fUST",-481.69194912,0.00013918,2,"2025-09-11T04:10:48.531",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807290,1757563848540,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.540",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807291,1757563848549,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.549",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807292,1757563848558,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.558",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807293,1757563848568,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.568",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807294,1757563848577,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.577",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807295,1757563848586,"fUST",-500.0,0.00013918,2,"2025-09-11T04:10:48.586",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807296,1757563848595,"fUST",-500.0,0.00013918,2,"2025-09-11T04:10:48.595",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807297,1757563848605,"fUST",-500.0,0.00013918,2,"2025-09-11T04:10:48.605",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807298,1757563848614,"fUST",-500.0,0.00013918,2,"2025-09-11T04:10:48.614",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807299,1757563848623,"fUST",-500.0,0.00013918,2,"2025-09-11T04:10:48.623",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807300,1757563848633,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.633",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807301,1757563848642,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.642",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807302,1757563848651,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.651",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807303,1757563848660,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.660",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807304,1757563848669,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.669",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807305,1757563848679,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.679",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807306,1757563848688,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.688",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807307,1757563848697,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.697",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807308,1757563848707,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.707",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807309,1757563848716,"fUST",-493.18379263,0.00013918,2,"2025-09-11T04:10:48.716",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807310,1757563848725,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.725",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807311,1757563848734,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.734",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807312,1757563848743,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.743",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807313,1757563848752,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.752",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807314,1757563848762,"fUST",-481.95940488,0.00013918,2,"2025-09-11T04:10:48.762",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807315,1757563848771,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.771",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807316,1757563848780,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.780",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807317,1757563848790,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.790",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807318,1757563848799,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.799",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807319,1757563848809,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.809",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807320,1757563848818,"fUST",-535.59431441,0.00013918,2,"2025-09-11T04:10:48.818",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807321,1757563848828,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.828",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807322,1757563848837,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.837",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807323,1757563848847,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.847",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807324,1757563848858,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.858",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807325,1757563848867,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.867",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807326,1757563848876,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.876",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807327,1757563848886,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.886",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807328,1757563848895,"fUST",-480.0,0.00013918,2,"2025-09-11T04:10:48.895",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807329,1757563848904,"fUST",-500.0,0.00013919,2,"2025-09-11T04:10:48.904",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807330,1757563848913,"fUST",-500.0,0.00013919,2,"2025-09-11T04:10:48.913",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807331,1757563848922,"fUST",-500.0,0.00013921,2,"2025-09-11T04:10:48.922",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807332,1757563848931,"fUST",-500.0,0.00013921,2,"2025-09-11T04:10:48.931",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807333,1757563848941,"fUST",-547.03854751,0.00013921,2,"2025-09-11T04:10:48.941",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807334,1757563848950,"fUST",-301.94675414,0.00013921,2,"2025-09-11T04:10:48.950",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807335,1757563848959,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:48.959",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807336,1757563848968,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:48.968",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807337,1757563848978,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:48.978",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807338,1757563848987,"fUST",-480.89129251,0.00013922,2,"2025-09-11T04:10:48.987",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807339,1757563848997,"fUST",-483.22985917,0.00013922,2,"2025-09-11T04:10:48.997",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807340,1757563849006,"fUST",-1000.0,0.00013922,2,"2025-09-11T04:10:49.006",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807341,1757563849015,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.015",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807342,1757563849025,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.025",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807343,1757563849038,"fUST",-152.11058956,0.00013922,2,"2025-09-11T04:10:49.038",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807344,1757563849048,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.048",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807345,1757563849057,"fUST",-286.82436286,0.00013922,2,"2025-09-11T04:10:49.057",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807346,1757563849067,"fUST",-482.28132234,0.00013922,2,"2025-09-11T04:10:49.067",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807347,1757563849078,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.078",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807348,1757563849087,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.087",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807349,1757563849096,"fUST",-483.16448451,0.00013922,2,"2025-09-11T04:10:49.096",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807350,1757563849106,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.106",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807351,1757563849115,"fUST",-486.87359548,0.00013922,2,"2025-09-11T04:10:49.115",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807352,1757563849126,"fUST",-485.61593906,0.00013922,2,"2025-09-11T04:10:49.126",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807353,1757563849135,"fUST",-508.23,0.00013922,2,"2025-09-11T04:10:49.135",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807354,1757563849144,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.144",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807355,1757563849154,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.154",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807356,1757563849163,"fUST",-481.93573709,0.00013922,2,"2025-09-11T04:10:49.163",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807357,1757563849172,"fUST",-392.35218653,0.00013922,2,"2025-09-11T04:10:49.172",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807358,1757563849195,"fUST",-89.93691301,0.00013922,2,"2025-09-11T04:10:49.195",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807359,1757563849205,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.205",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807360,1757563849214,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.214",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807361,1757563849224,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.224",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807362,1757563849233,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.233",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807363,1757563849242,"fUST",-480.0,0.00013922,2,"2025-09-11T04:10:49.242",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807364,1757563849251,"fUST",-230.62503495,0.00013922,2,"2025-09-11T04:10:49.251",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807365,1757563849263,"fUST",-249.37496505,0.00013922,2,"2025-09-11T04:10:49.263",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807366,1757563849272,"fUST",-481.09652051,0.00013922,2,"2025-09-11T04:10:49.272",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807367,1757563849281,"fUST",-301.14709116,0.00013922,2,"2025-09-11T04:10:49.281",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807368,1757563868315,"fUST",-191.88210211,0.00013912,2,"2025-09-11T04:11:08.315",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807369,1757563868339,"fUST",-103.86052353,0.00013912,2,"2025-09-11T04:11:08.339",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807371,1757563869941,"fUST",-376.13947647,0.00013912,2,"2025-09-11T04:11:09.941",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807372,1757563869967,"fUST",-23.4636727,0.00013912,2,"2025-09-11T04:11:09.967",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807373,1757563871529,"fUST",-319.20629834,0.00013912,2,"2025-09-11T04:11:11.529",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807374,1757563883634,"fUST",308.71997912,0.00013822,2,"2025-09-11T04:11:23.634",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807376,1757563994113,"fUST",168.0,0.00013772,2,"2025-09-11T04:13:14.113",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807377,1757564090946,"fUST",376.90625958,0.00013813,2,"2025-09-11T04:14:50.946",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807378,1757564105914,"fUST",168.0,0.00013772,2,"2025-09-11T04:15:05.914",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807379,1757564123206,"fUST",477.01210144,0.00013772,2,"2025-09-11T04:15:23.206",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807380,1757564132322,"fUST",168.0,0.00013772,2,"2025-09-11T04:15:32.322",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807381,1757564142549,"fUST",357.44879209,0.00013772,2,"2025-09-11T04:15:42.549",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807385,1757564151979,"fUST",636.28,0.00012329,2,"2025-09-11T04:15:51.979",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807389,1757564161246,"fUST",168.0,0.00013772,2,"2025-09-11T04:16:01.246",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807390,1757564172726,"fUST",530.23,0.00012329,2,"2025-09-11T04:16:12.726",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807391,1757564178942,"fUST",300.0,0.00013771,2,"2025-09-11T04:16:18.942",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807392,1757564187214,"fUST",300.0,0.00013771,2,"2025-09-11T04:16:27.214",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807393,1757564196659,"fUST",300.0,0.00013771,2,"2025-09-11T04:16:36.659",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807394,1757564213741,"fUST",441.86,0.00012329,2,"2025-09-11T04:16:53.741",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807395,1757564216088,"fUST",300.0,0.00013771,2,"2025-09-11T04:16:56.088",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807396,1757564224604,"fUST",368.22,0.00012329,2,"2025-09-11T04:17:04.604",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807397,1757564235034,"fUST",306.85,0.00012329,2,"2025-09-11T04:17:15.034",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807398,1757564235974,"fUST",300.0,0.00013771,2,"2025-09-11T04:17:15.974",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807399,1757564244648,"fUST",672.0,0.00013771,2,"2025-09-11T04:17:24.648",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807400,1757564271200,"fUST",336.0,0.00013771,2,"2025-09-11T04:17:51.200",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807402,1757564288018,"fUST",198.741498,0.00013699,2,"2025-09-11T04:18:08.018",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807403,1757564296658,"fUST",349.60236058,0.00013811,2,"2025-09-11T04:18:16.658",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807404,1757564307044,"fUST",1500.0,0.00013771,2,"2025-09-11T04:18:27.044",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807407,1757564316812,"fUST",255.71,0.00012329,2,"2025-09-11T04:18:36.812",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807408,1757564333627,"fUST",600.0,0.00013771,2,"2025-09-11T04:18:53.627",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807409,1757564351872,"fUST",6196.86278116,0.00013812,2,"2025-09-11T04:19:11.872",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807410,1757564367077,"fUST",1200.0,0.00013771,2,"2025-09-11T04:19:27.077",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807411,1757564368241,"fUST",213.09,0.00012329,2,"2025-09-11T04:19:28.241",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807412,1757564376771,"fUST",1200.0,0.00013771,2,"2025-09-11T04:19:36.771",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807413,1757564393793,"fUST",1200.0,0.00013771,2,"2025-09-11T04:19:53.793",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807414,1757564401903,"fUST",1200.0,0.00013771,2,"2025-09-11T04:20:01.903",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807415,1757564420961,"fUST",180.0,0.00013769,2,"2025-09-11T04:20:20.961",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807416,1757564431223,"fUST",180.0,0.00013769,2,"2025-09-11T04:20:31.223",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807417,1757564475300,"fUST",168.0,0.00013769,2,"2025-09-11T04:21:15.300",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807418,1757564502566,"fUST",305.90206556,0.00013811,2,"2025-09-11T04:21:42.566",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807420,1757564514785,"fUST",5442.09467005,0.00013812,2,"2025-09-11T04:21:54.785",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807421,1757564531339,"fUST",177.57,0.00012329,2,"2025-09-11T04:22:11.339",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807424,1757564540618,"fUST",1686.23220681,0.00013769,2,"2025-09-11T04:22:20.618",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807425,1757564550275,"fUST",2030.296672,0.00013769,2,"2025-09-11T04:22:30.275",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807426,1757564552188,"fUST",887.9,0.00012329,2,"2025-09-11T04:22:32.188",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807427,1757564552823,"fUST",2533.3,0.00024,30,"2025-09-11T04:22:32.823",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807428,1757564574556,"fUST",2030.296672,0.00013769,2,"2025-09-11T04:22:54.556",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807429,1757564583630,"fUST",1209.94597852,0.00013769,2,"2025-09-11T04:23:03.630",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807430,1757564599991,"fUST",2030.296672,0.00013769,2,"2025-09-11T04:23:19.991",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807431,1757564628527,"fUST",2030.296672,0.00013769,2,"2025-09-11T04:23:48.527",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807432,1757564653581,"fUST",2030.296672,0.00013769,2,"2025-09-11T04:24:13.581",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807433,1757564663762,"fUST",168.0,0.00013769,2,"2025-09-11T04:24:23.762",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807434,1757564675329,"fUST",1338.54813292,0.00013821,2,"2025-09-11T04:24:35.329",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807436,1757564681144,"fUST",2030.296672,0.00013769,2,"2025-09-11T04:24:41.144",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807437,1757564690734,"fUST",1668.0,0.00013769,2,"2025-09-11T04:24:50.734",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807438,1757564707148,"fUST",2030.296672,0.00013769,2,"2025-09-11T04:25:07.148",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807439,1757564707969,"fUST",305.6037483,0.00013811,2,"2025-09-11T04:25:07.969",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807440,1757564716013,"fUST",355.90013301,0.00013769,2,"2025-09-11T04:25:16.013",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807442,1757564733205,"fUST",1130.2574108,0.00013764,2,"2025-09-11T04:25:33.205",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807446,1757564783426,"fUST",160.892372,0.00013492,2,"2025-09-11T04:26:23.426",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807447,1757564783809,"fUST",423.22003383,0.00013493,2,"2025-09-11T04:26:23.809",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807448,1757564797579,"fUST",822.8301603,0.0001291,2,"2025-09-11T04:26:37.579",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807450,1757564914993,"fUST",328.10653281,0.00013809,2,"2025-09-11T04:28:34.993",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807464,1757564970974,"fUST",158.84,0.00012329,2,"2025-09-11T04:29:30.974",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807465,1757564976101,"fUST",666.0,0.0001291,2,"2025-09-11T04:29:36.101",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807466,1757564977051,"fUST",10000.0,0.00027397,120,"2025-09-11T04:29:37.051",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807467,1757564981390,"fUST",794.24,0.00012329,2,"2025-09-11T04:29:41.390",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807468,1757564986930,"fUST",10000.0,0.000201,90,"2025-09-11T04:29:46.930",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807469,1757564991995,"fUST",361.02,0.00012329,2,"2025-09-11T04:29:51.995",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807470,1757564997277,"fUST",10000.0,0.00027397,120,"2025-09-11T04:29:57.277",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807471,1757565002399,"fUST",551.56,0.00012329,2,"2025-09-11T04:30:02.399",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807472,1757565002664,"fUST",204.09,0.00027,120,"2025-09-11T04:30:02.664",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807479,1757565009366,"fUST",10000.0,0.000201,90,"2025-09-11T04:30:09.366",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807480,1757565016206,"fUST",1070.83850632,0.00013821,2,"2025-09-11T04:30:16.206",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807481,1757565017214,"fUST",10000.0,0.000201,60,"2025-09-11T04:30:17.214",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807482,1757565023455,"fUST",208.92,0.00012329,2,"2025-09-11T04:30:23.455",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807483,1757565024607,"fUST",10000.0,0.00024,30,"2025-09-11T04:30:24.607",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807553,1757565032868,"fUST",-626.44747456,0.00013902,2,"2025-09-11T04:30:32.868",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807555,1757565032877,"fUST",-315.43519277,0.00013903,2,"2025-09-11T04:30:32.877",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807557,1757565032888,"fUST",-1714.86147923,0.00013903,2,"2025-09-11T04:30:32.888",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807559,1757565032897,"fUST",-2235.13852077,0.00013908,2,"2025-09-11T04:30:32.897",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807561,1757565032909,"fUST",-1816.53079738,0.00013908,2,"2025-09-11T04:30:32.909",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807641,1757565033875,"fUST",174.1,0.00012329,2,"2025-09-11T04:30:33.875",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807668,1757565035531,"fUST",10000.0,0.00027397,120,"2025-09-11T04:30:35.531",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807673,1757565038617,"fUST",-831.09228641,0.00013908,2,"2025-09-11T04:30:38.617",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807674,1757565038628,"fUST",-7473.42438364,0.00013908,2,"2025-09-11T04:30:38.628",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807675,1757565038639,"fUST",-4273.08184796,0.00013908,2,"2025-09-11T04:30:38.639",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807676,1757565038677,"fUST",-433.89074549,0.00013908,2,"2025-09-11T04:30:38.677",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807677,1757565038688,"fUST",-3576.34701165,0.00013908,2,"2025-09-11T04:30:38.688",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807678,1757565038699,"fUST",-4184.43960058,0.00013908,2,"2025-09-11T04:30:38.699",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807679,1757565038735,"fUST",-3071.12129889,0.00013908,2,"2025-09-11T04:30:38.735",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807688,1757565043777,"fUST",-235.90627491,0.00013908,2,"2025-09-11T04:30:43.777",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807689,1757565043791,"fUST",-1200.0,0.00013908,2,"2025-09-11T04:30:43.791",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807690,1757565043802,"fUST",-1200.0,0.00013908,2,"2025-09-11T04:30:43.802",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807691,1757565043812,"fUST",-300.0,0.00013908,2,"2025-09-11T04:30:43.812",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807692,1757565043823,"fUST",-300.0,0.00013908,2,"2025-09-11T04:30:43.823",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807693,1757565043833,"fUST",-300.0,0.00013908,2,"2025-09-11T04:30:43.833",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807694,1757565043842,"fUST",-289.4042309,0.00013908,2,"2025-09-11T04:30:43.842",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807695,1757565043859,"fUST",-10.5957691,0.00013908,2,"2025-09-11T04:30:43.859",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807696,1757565043868,"fUST",-421.48877468,0.00013908,2,"2025-09-11T04:30:43.868",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807698,1757565044360,"fUST",870.53,0.00012329,2,"2025-09-11T04:30:44.360",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807699,1757565044587,"fUST",10000.0,0.000201,90,"2025-09-11T04:30:44.587",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807703,1757565046495,"fUST",733.23654948,0.00017,7,"2025-09-11T04:30:46.495",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807713,1757565046871,"fUST",-60.94221272,0.00013908,2,"2025-09-11T04:30:46.871",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807715,1757565046881,"fUST",-480.0,0.00013908,2,"2025-09-11T04:30:46.881",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807717,1757565046891,"fUST",-300.0,0.00013908,2,"2025-09-11T04:30:46.891",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807719,1757565046900,"fUST",-480.0,0.00013908,2,"2025-09-11T04:30:46.900",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807721,1757565046909,"fUST",-480.0,0.00013908,2,"2025-09-11T04:30:46.909",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807723,1757565046919,"fUST",-541.24659191,0.00013908,2,"2025-09-11T04:30:46.919",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807725,1757565046928,"fUST",-480.0,0.00013908,2,"2025-09-11T04:30:46.928",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807727,1757565046937,"fUST",-417.15472785,0.00013909,2,"2025-09-11T04:30:46.937",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807729,1757565046948,"fUST",-530.95967032,0.00013909,2,"2025-09-11T04:30:46.948",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807731,1757565046957,"fUST",-217.69300629,0.00013909,2,"2025-09-11T04:30:46.957",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807733,1757565046966,"fUST",-480.0,0.00013909,2,"2025-09-11T04:30:46.966",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807735,1757565046975,"fUST",-234.8719218,0.00013909,2,"2025-09-11T04:30:46.975",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807811,1757565063848,"fUST",5000.0,0.00017,7,"2025-09-11T04:31:03.848",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807812,1757565074299,"fUST",184.66432043,0.00017,7,"2025-09-11T04:31:14.299",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807814,1757565092728,"fUST",1584.59887364,0.00017,7,"2025-09-11T04:31:32.728",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807816,1757565110379,"fUST",287.0932162,0.00013809,2,"2025-09-11T04:31:50.379",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807817,1757565133884,"fUST",272.37949959,0.00013768,2,"2025-09-11T04:32:13.884",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807819,1757565227063,"fUST",197.188574,0.00013699,2,"2025-09-11T04:33:47.063",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807820,1757565241551,"fUST",530.95967032,0.00013768,2,"2025-09-11T04:34:01.551",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807821,1757565262123,"fUST",47149.90704732,0.00017,7,"2025-09-11T04:34:22.123",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807822,1757565293552,"fUST",9419.3413231,0.00012909,2,"2025-09-11T04:34:53.552",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807823,1757565300981,"fUST",251.20656421,0.00013808,2,"2025-09-11T04:35:00.981",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807824,1757565323377,"fUST",-249.71649282,0.00013903,2,"2025-09-11T04:35:23.377",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807825,1757565324623,"fUST",1100.58758382,0.00013764,2,"2025-09-11T04:35:24.623",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807826,1757565342974,"fUST",823.27687916,0.00013764,2,"2025-09-11T04:35:42.974",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807827,1757565346033,"fUST",8298.52390221,0.00013821,2,"2025-09-11T04:35:46.033",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807828,1757565355652,"fUST",10000.0,0.0002739,120,"2025-09-11T04:35:55.652",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807829,1757565356579,"fUST",1437.73674569,0.00013811,2,"2025-09-11T04:35:56.579",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807831,1757565462856,"fUST",172.35843111,0.00013803,2,"2025-09-11T04:37:42.856",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807832,1757565471480,"fUST",8956.98301699,0.00013809,2,"2025-09-11T04:37:51.480",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807834,1757565493059,"fUST",446.23481201,0.00013807,2,"2025-09-11T04:38:13.059",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807835,1757565536694,"fUST",56757.59754561,0.00027397,120,"2025-09-11T04:38:56.694",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807836,1757565555487,"fUST",173.25523764,0.00013763,2,"2025-09-11T04:39:15.487",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807838,1757565573598,"fUST",1252.05798126,0.00013763,2,"2025-09-11T04:39:33.598",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807841,1757565582798,"fUST",439.23173388,0.00013763,2,"2025-09-11T04:39:42.798",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807842,1757565601418,"fUST",5532.34926814,0.00013811,2,"2025-09-11T04:40:01.418",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807843,1757565606161,"fUST",1000.0,0.00012905,2,"2025-09-11T04:40:06.161",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807846,1757565633971,"fUST",10000.01,0.00013807,2,"2025-09-11T04:40:33.971",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807847,1757565633996,"fUST",10000.01,0.00013807,2,"2025-09-11T04:40:33.996",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807848,1757565662994,"fUST",10000.0,0.00012903,2,"2025-09-11T04:41:02.994",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807849,1757565684430,"fUST",390.4554605,0.00013805,2,"2025-09-11T04:41:24.430",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807850,1757565697047,"fUST",1150.18939656,0.00013808,2,"2025-09-11T04:41:37.047",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807851,1757565700421,"fUST",733.23654948,0.00013761,2,"2025-09-11T04:41:40.421",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807852,1757565726175,"fUST",556.22444804,0.00013761,2,"2025-09-11T04:42:06.175",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807854,1757565740112,"fUST",378.66,0.00012329,2,"2025-09-11T04:42:20.112",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807855,1757565744327,"fUST",556.22444804,0.00013761,2,"2025-09-11T04:42:24.327",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807856,1757565760970,"fUST",465.29,0.00012329,2,"2025-09-11T04:42:40.970",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807857,1757565771375,"fUST",173.93,0.00012329,2,"2025-09-11T04:42:51.375",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807858,1757565790219,"fUST",10000.01,0.00013805,2,"2025-09-11T04:43:10.219",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807859,1757565790242,"fUST",10000.01,0.00013805,2,"2025-09-11T04:43:10.242",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807860,1757565790263,"fUST",10000.01,0.00013805,2,"2025-09-11T04:43:10.263",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807861,1757565790285,"fUST",10000.01,0.00013805,2,"2025-09-11T04:43:10.285",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807862,1757565792002,"fUST",173.93,0.00012329,2,"2025-09-11T04:43:12.002",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807863,1757565802881,"fUST",251.19,0.00012329,2,"2025-09-11T04:43:22.881",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807875,1757565812629,"fUST",900.0,0.00013761,2,"2025-09-11T04:43:32.629",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807876,1757565813327,"fUST",294.59,0.00012329,2,"2025-09-11T04:43:33.327",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807877,1757565822337,"fUST",900.0,0.00013761,2,"2025-09-11T04:43:42.337",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807878,1757565823724,"fUST",295.74,0.00012329,2,"2025-09-11T04:43:43.724",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807879,1757565832921,"fUST",600.0,0.00013761,2,"2025-09-11T04:43:52.921",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807880,1757565834224,"fUST",300.11,0.00012329,2,"2025-09-11T04:43:54.224",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807883,1757565844815,"fUST",250.09,0.00012329,2,"2025-09-11T04:44:04.815",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807884,1757565855266,"fUST",250.09,0.00012329,2,"2025-09-11T04:44:15.266",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807885,1757565856655,"fUST",3688.23284542,0.00013809,2,"2025-09-11T04:44:16.655",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807886,1757565864342,"fUST",375.39678123,0.000138,2,"2025-09-11T04:44:24.342",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807887,1757565865668,"fUST",509.3,0.00012329,2,"2025-09-11T04:44:25.668",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807888,1757565866785,"fUST",1200.0,0.00013761,2,"2025-09-11T04:44:26.785",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807889,1757565868022,"fUST",162.79,0.00027397,120,"2025-09-11T04:44:28.022",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807890,1757565875422,"fUST",1200.0,0.00013761,2,"2025-09-11T04:44:35.422",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807891,1757565876525,"fUST",553.55,0.00012329,2,"2025-09-11T04:44:36.525",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807892,1757565884050,"fUST",2030.296672,0.00013761,2,"2025-09-11T04:44:44.050",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807893,1757565886779,"fUST",461.29,0.00012329,2,"2025-09-11T04:44:46.779",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807894,1757565892742,"fUST",1626.0,0.00013761,2,"2025-09-11T04:44:52.742",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807895,1757565896960,"fUST",437.03,0.00012329,2,"2025-09-11T04:44:56.960",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807896,1757565900592,"fUST",341.64852792,0.00013803,2,"2025-09-11T04:45:00.592",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807897,1757565901528,"fUST",1200.0,0.00013761,2,"2025-09-11T04:45:01.528",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807898,1757565907611,"fUST",420.48,0.00012329,2,"2025-09-11T04:45:07.611",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807899,1757565910966,"fUST",369.703328,0.00013761,2,"2025-09-11T04:45:10.966",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807900,1757565918045,"fUST",350.4,0.00012329,2,"2025-09-11T04:45:18.045",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807907,1757565928472,"fUST",382.71,0.00012329,2,"2025-09-11T04:45:28.472",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807908,1757565930897,"fUST",10000.01,0.00013805,2,"2025-09-11T04:45:30.897",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807909,1757565930920,"fUST",10000.01,0.00013805,2,"2025-09-11T04:45:30.920",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807910,1757565930943,"fUST",10000.01,0.00013805,2,"2025-09-11T04:45:30.943",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807911,1757565930966,"fUST",6901.44009748,0.00013805,2,"2025-09-11T04:45:30.966",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807912,1757565937340,"fUST",747.43394509,0.00013761,2,"2025-09-11T04:45:37.340",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807913,1757565938881,"fUST",378.99,0.00012329,2,"2025-09-11T04:45:38.881",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807914,1757565949533,"fUST",315.82,0.00012329,2,"2025-09-11T04:45:49.533",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807915,1757565954358,"fUST",-747.43394509,0.00013761,2,"2025-09-11T04:45:54.358",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807916,1757565957958,"fUST",-157.62398512,0.00013899,2,"2025-09-11T04:45:57.958",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807917,1757565959968,"fUST",354.96,0.00012329,2,"2025-09-11T04:45:59.968",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807918,1757565970599,"fUST",330.56,0.00012329,2,"2025-09-11T04:46:10.599",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807919,1757565981015,"fUST",333.4,0.00012329,2,"2025-09-11T04:46:21.015",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807920,1757565985117,"fUST",270.0212575,0.00013484,2,"2025-09-11T04:46:25.117",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807921,1757565991420,"fUST",277.83,0.00012329,2,"2025-09-11T04:46:31.420",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807922,1757566002280,"fUST",347.4,0.00012329,2,"2025-09-11T04:46:42.280",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807926,1757566012714,"fUST",289.5,0.00012329,2,"2025-09-11T04:46:52.714",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807927,1757566023388,"fUST",241.25,0.00012329,2,"2025-09-11T04:47:03.388",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807928,1757566033797,"fUST",201.04,0.00012329,2,"2025-09-11T04:47:13.797",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807929,1757566037325,"fUST",920.15151724,0.00013808,2,"2025-09-11T04:47:17.325",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807930,1757566044216,"fUST",167.53,0.00012329,2,"2025-09-11T04:47:24.216",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807931,1757566054636,"fUST",837.69,0.00012329,2,"2025-09-11T04:47:34.636",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807935,1757566093189,"fUST",10000.01,0.00013805,2,"2025-09-11T04:48:13.189",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807936,1757566093212,"fUST",10000.01,0.00013805,2,"2025-09-11T04:48:13.212",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807937,1757566093234,"fUST",10000.01,0.00013805,2,"2025-09-11T04:48:13.234",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807938,1757566093260,"fUST",10000.01,0.00013805,2,"2025-09-11T04:48:13.260",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807939,1757566112089,"fUST",2458.82189694,0.00013808,2,"2025-09-11T04:48:32.089",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807940,1757566160595,"fUST",403.36601488,0.0001376,2,"2025-09-11T04:49:20.595",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807941,1757566177133,"fUST",403.36601488,0.0001376,2,"2025-09-11T04:49:37.133",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807942,1757566186400,"fUST",344.06793021,0.0001376,2,"2025-09-11T04:49:46.400",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807943,1757566205194,"fUST",521.08003165,0.0001376,2,"2025-09-11T04:50:05.194",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807958,1757566231796,"fUST",177.01210144,0.00013756,2,"2025-09-11T04:50:31.796",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807967,1757566232058,"fUST",-2030.296672,0.00013895,2,"2025-09-11T04:50:32.058",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807968,1757566232069,"fUST",-103.36601488,0.00013899,2,"2025-09-11T04:50:32.069",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807969,1757566232078,"fUST",-300.0,0.00013899,2,"2025-09-11T04:50:32.078",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807970,1757566232087,"fUST",-300.0,0.00013899,2,"2025-09-11T04:50:32.087",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807971,1757566232097,"fUST",-300.0,0.00013899,2,"2025-09-11T04:50:32.097",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807972,1757566232106,"fUST",-1200.0,0.00013899,2,"2025-09-11T04:50:32.106",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807973,1757566232115,"fUST",-300.0,0.00013899,2,"2025-09-11T04:50:32.115",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807974,1757566232125,"fUST",-1200.0,0.000139,2,"2025-09-11T04:50:32.125",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807975,1757566232134,"fUST",-480.0,0.000139,2,"2025-09-11T04:50:32.134",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807976,1757566232143,"fUST",-480.0,0.000139,2,"2025-09-11T04:50:32.143",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807977,1757566232154,"fUST",-480.0,0.000139,2,"2025-09-11T04:50:32.154",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807978,1757566232163,"fUST",-485.37,0.000139,2,"2025-09-11T04:50:32.163",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807979,1757566232171,"fUST",-358.85236866,0.000139,2,"2025-09-11T04:50:32.171",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807980,1757566232181,"fUST",-480.0,0.000139,2,"2025-09-11T04:50:32.181",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807981,1757566232190,"fUST",-480.0,0.000139,2,"2025-09-11T04:50:32.190",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807982,1757566232200,"fUST",-42624.110295,0.000139,2,"2025-09-11T04:50:32.200",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807983,1757566232213,"fUST",-1304.47065452,0.000139,2,"2025-09-11T04:50:32.213",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384807997,1757566232546,"fUST",195.294089,0.00013699,2,"2025-09-11T04:50:32.546",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808105,1757566237934,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:37.934",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808106,1757566237944,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:37.944",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808107,1757566237953,"fUST",-236.95149689,0.00013899,2,"2025-09-11T04:50:37.953",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808108,1757566237992,"fUST",-263.04850311,0.00013899,2,"2025-09-11T04:50:37.992",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808109,1757566238002,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.002",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808110,1757566238011,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.011",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808111,1757566238021,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.021",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808112,1757566238030,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.030",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808113,1757566238039,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.039",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808114,1757566238048,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.048",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808115,1757566238058,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.058",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808116,1757566238070,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.070",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808117,1757566238079,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.079",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808118,1757566238089,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.089",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808119,1757566238097,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.097",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808120,1757566238107,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.107",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808121,1757566238116,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.116",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808122,1757566238125,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.125",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808123,1757566238134,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.134",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808124,1757566238143,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.143",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808125,1757566238153,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.153",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808126,1757566238162,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.162",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808128,1757566238171,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.171",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808129,1757566238180,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.180",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808130,1757566238190,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.190",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808131,1757566238199,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.199",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808132,1757566238209,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.209",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808133,1757566238219,"fUST",-302.20319171,0.00013899,2,"2025-09-11T04:50:38.219",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808134,1757566238227,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.227",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808135,1757566238236,"fUST",-395.54190687,0.00013899,2,"2025-09-11T04:50:38.236",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808136,1757566238245,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.245",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808137,1757566238254,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.254",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808138,1757566238263,"fUST",-367.26292282,0.00013899,2,"2025-09-11T04:50:38.263",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808139,1757566238273,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.273",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808140,1757566238282,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.282",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808141,1757566238291,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.291",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808142,1757566238301,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.301",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808143,1757566238311,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.311",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808144,1757566238320,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.320",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808145,1757566238329,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.329",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808146,1757566238338,"fUST",-569.09982986,0.00013899,2,"2025-09-11T04:50:38.338",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808147,1757566238348,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.348",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808148,1757566238357,"fUST",-425.33734129,0.00013899,2,"2025-09-11T04:50:38.357",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808149,1757566238366,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.366",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808150,1757566238376,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.376",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808151,1757566238386,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.386",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808152,1757566238396,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.396",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808153,1757566238405,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.405",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808154,1757566238415,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.415",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808155,1757566238424,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.424",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808156,1757566238434,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.434",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808157,1757566238443,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.443",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808158,1757566238452,"fUST",-181.5116719,0.00013899,2,"2025-09-11T04:50:38.452",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808159,1757566238462,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.462",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808160,1757566238471,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.471",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808161,1757566238480,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.480",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808162,1757566238489,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.489",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808163,1757566238499,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.499",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808164,1757566238508,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.508",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808165,1757566238517,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.517",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808166,1757566238526,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.526",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808167,1757566238536,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.536",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808168,1757566238546,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.546",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808169,1757566238555,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.555",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808170,1757566238565,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.565",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808171,1757566238575,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.575",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808172,1757566238584,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.584",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808173,1757566238594,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.594",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808174,1757566238603,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.603",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808175,1757566238612,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.612",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808176,1757566238622,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.622",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808177,1757566238631,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.631",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808178,1757566238641,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.641",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808179,1757566238650,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.650",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808180,1757566238660,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.660",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808181,1757566238670,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.670",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808182,1757566238680,"fUST",-555.3748935,0.00013899,2,"2025-09-11T04:50:38.680",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808183,1757566238689,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.689",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808184,1757566238698,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.698",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808185,1757566238708,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.708",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808186,1757566238717,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.717",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808187,1757566238727,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.727",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808188,1757566238736,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.736",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808189,1757566238745,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.745",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808190,1757566238754,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.754",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808191,1757566238763,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.763",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808192,1757566238772,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.772",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808193,1757566238782,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.782",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808194,1757566238791,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.791",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808195,1757566238800,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.800",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808196,1757566238810,"fUST",-465.15133066,0.00013899,2,"2025-09-11T04:50:38.810",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808197,1757566238819,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.819",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808198,1757566238828,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.828",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808199,1757566238837,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.837",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808200,1757566238847,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.847",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808201,1757566238856,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.856",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808202,1757566238865,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.865",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808203,1757566238875,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.875",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808204,1757566238884,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.884",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808205,1757566238894,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.894",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808206,1757566238903,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.903",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808207,1757566238913,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.913",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808208,1757566238922,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.922",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808209,1757566238931,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.931",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808210,1757566238941,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.941",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808211,1757566238950,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.950",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808212,1757566238959,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.959",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808213,1757566238969,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.969",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808214,1757566238978,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.978",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808215,1757566238988,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:38.988",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808216,1757566238998,"fUST",-588.74483215,0.00013899,2,"2025-09-11T04:50:38.998",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808217,1757566239007,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.007",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808218,1757566239017,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.017",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808219,1757566239026,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.026",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808220,1757566239036,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.036",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808221,1757566239045,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.045",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808222,1757566239055,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.055",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808223,1757566239065,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.065",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808224,1757566239074,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.074",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808225,1757566239084,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.084",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808226,1757566239093,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.093",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808227,1757566239102,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.102",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808228,1757566239111,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.111",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808229,1757566239120,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.120",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808230,1757566239129,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.129",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808231,1757566239139,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.139",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808232,1757566239148,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.148",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808233,1757566239158,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.158",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808234,1757566239168,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.168",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808235,1757566239177,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.177",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808236,1757566239187,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.187",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808237,1757566239196,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.196",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808238,1757566239208,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.208",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808239,1757566239222,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.222",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808240,1757566239232,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.232",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808241,1757566239241,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.241",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808242,1757566239250,"fUST",-500.0,0.00013899,2,"2025-09-11T04:50:39.250",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808243,1757566239259,"fUST",-5904.05615795,0.000139,2,"2025-09-11T04:50:39.259",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808244,1757566239273,"fUST",-167.36289253,0.000139,2,"2025-09-11T04:50:39.273",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808245,1757566239282,"fUST",-599.84531099,0.000139,2,"2025-09-11T04:50:39.282",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808246,1757566239291,"fUST",-304.81576657,0.000139,2,"2025-09-11T04:50:39.291",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808247,1757566239303,"fUST",-683.88842277,0.000139,2,"2025-09-11T04:50:39.303",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808248,1757566239314,"fUST",-1058.23592004,0.000139,2,"2025-09-11T04:50:39.314",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808249,1757566239332,"fUST",-2293.59989062,0.000139,2,"2025-09-11T04:50:39.332",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808250,1757566239342,"fUST",-480.0,0.000139,2,"2025-09-11T04:50:39.342",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808251,1757566239352,"fUST",-193.07614328,0.000139,2,"2025-09-11T04:50:39.352",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808252,1757566239361,"fUST",-289.60064944,0.000139,2,"2025-09-11T04:50:39.361",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808253,1757566239370,"fUST",-160.0,0.00013901,2,"2025-09-11T04:50:39.370",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808254,1757566239380,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.380",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808255,1757566239389,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.389",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808256,1757566239398,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.398",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808257,1757566239408,"fUST",-480.68908374,0.00013901,2,"2025-09-11T04:50:39.408",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808258,1757566239418,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.418",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808259,1757566239427,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.427",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808260,1757566239436,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.436",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808261,1757566239445,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.445",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808262,1757566239454,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.454",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808263,1757566239463,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.463",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808264,1757566239472,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.472",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808265,1757566239481,"fUST",-338.41423132,0.00013901,2,"2025-09-11T04:50:39.481",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808266,1757566239500,"fUST",-141.58576868,0.00013901,2,"2025-09-11T04:50:39.500",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808267,1757566239510,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.510",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808268,1757566239519,"fUST",-257.23275416,0.00013901,2,"2025-09-11T04:50:39.519",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808269,1757566239528,"fUST",-486.19027202,0.00013901,2,"2025-09-11T04:50:39.528",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808270,1757566239537,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.537",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808271,1757566239639,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.639",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808272,1757566239652,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.652",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808273,1757566239662,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.662",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808274,1757566239672,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.672",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808276,1757566239681,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.681",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808277,1757566239691,"fUST",-481.37446135,0.00013901,2,"2025-09-11T04:50:39.691",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808278,1757566239700,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.700",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808279,1757566239709,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.709",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808280,1757566239718,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.718",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808281,1757566239727,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.727",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808282,1757566239737,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.737",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808283,1757566239746,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.746",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808284,1757566239755,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.755",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808285,1757566239765,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.765",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808286,1757566239774,"fUST",-483.5146039,0.00013901,2,"2025-09-11T04:50:39.774",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808287,1757566239783,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.783",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808288,1757566239793,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.793",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808289,1757566239802,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.802",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808290,1757566239812,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.812",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808291,1757566239821,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.821",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808292,1757566239830,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.830",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808293,1757566239840,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.840",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808294,1757566239849,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.849",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808295,1757566239859,"fUST",-481.00087019,0.00013901,2,"2025-09-11T04:50:39.859",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808296,1757566239868,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.868",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808297,1757566239877,"fUST",-480.50465226,0.00013901,2,"2025-09-11T04:50:39.877",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808298,1757566239887,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.887",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808299,1757566239897,"fUST",-480.9855941,0.00013901,2,"2025-09-11T04:50:39.897",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808300,1757566239906,"fUST",-601.20454295,0.00013901,2,"2025-09-11T04:50:39.906",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808301,1757566239916,"fUST",-588.81644419,0.00013901,2,"2025-09-11T04:50:39.916",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808302,1757566239926,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.926",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808303,1757566239935,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.935",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808304,1757566239944,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.944",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808305,1757566239954,"fUST",-480.28481538,0.00013901,2,"2025-09-11T04:50:39.954",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808306,1757566239963,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:39.963",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808307,1757566239973,"fUST",-480.95735709,0.00013901,2,"2025-09-11T04:50:39.973",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808308,1757566239982,"fUST",-481.22436327,0.00013901,2,"2025-09-11T04:50:39.982",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808309,1757566239991,"fUST",-481.51688854,0.00013901,2,"2025-09-11T04:50:39.991",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808310,1757566240000,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:40.000",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808311,1757566240010,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:40.010",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808312,1757566240019,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:40.019",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808313,1757566240028,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:40.028",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808314,1757566240038,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:40.038",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808315,1757566240048,"fUST",-480.70719399,0.00013901,2,"2025-09-11T04:50:40.048",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808316,1757566240058,"fUST",-480.0,0.00013901,2,"2025-09-11T04:50:40.058",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808317,1757566240067,"fUST",-485.56106046,0.00013901,2,"2025-09-11T04:50:40.067",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808318,1757566240076,"fUST",-484.75761571,0.00013901,2,"2025-09-11T04:50:40.076",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808319,1757566240085,"fUST",-487.01836348,0.00013901,2,"2025-09-11T04:50:40.085",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808320,1757566240093,"fUST",-483.10016568,0.00013901,2,"2025-09-11T04:50:40.093",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808321,1757566240101,"fUST",-481.97673491,0.00013901,2,"2025-09-11T04:50:40.101",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808322,1757566240110,"fUST",-480.31255757,0.00013901,2,"2025-09-11T04:50:40.110",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808323,1757566240119,"fUST",-160.0,0.00013901,2,"2025-09-11T04:50:40.119",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808324,1757566240126,"fUST",-160.0,0.00013901,2,"2025-09-11T04:50:40.126",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808325,1757566240134,"fUST",-160.0,0.00013901,2,"2025-09-11T04:50:40.134",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808326,1757566240142,"fUST",-160.0,0.00013901,2,"2025-09-11T04:50:40.142",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808327,1757566240151,"fUST",-4833.0,0.00013902,2,"2025-09-11T04:50:40.151",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808328,1757566240160,"fUST",-751.31355251,0.00013903,2,"2025-09-11T04:50:40.160",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808329,1757566240168,"fUST",-1000.0,0.00013903,2,"2025-09-11T04:50:40.168",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808330,1757566240176,"fUST",-1000.0,0.00013903,2,"2025-09-11T04:50:40.176",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808331,1757566240186,"fUST",-1000.0,0.00013903,2,"2025-09-11T04:50:40.186",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808332,1757566240195,"fUST",-1000.0,0.00013903,2,"2025-09-11T04:50:40.195",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808333,1757566240205,"fUST",-1000.0,0.00013903,2,"2025-09-11T04:50:40.205",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808334,1757566240217,"fUST",-1000.0,0.00013903,2,"2025-09-11T04:50:40.217",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808335,1757566240226,"fUST",-1000.0,0.00013903,2,"2025-09-11T04:50:40.226",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808336,1757566240235,"fUST",-1000.0,0.00013903,2,"2025-09-11T04:50:40.235",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808337,1757566240244,"fUST",-1000.0,0.00013903,2,"2025-09-11T04:50:40.244",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808338,1757566240255,"fUST",-1000.0,0.00013903,2,"2025-09-11T04:50:40.255",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808339,1757566240264,"fUST",-151.217977,0.00013903,2,"2025-09-11T04:50:40.264",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808340,1757566240274,"fUST",-151.401578,0.00013903,2,"2025-09-11T04:50:40.274",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808341,1757566240283,"fUST",-577.26,0.00013904,2,"2025-09-11T04:50:40.283",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808342,1757566240293,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.293",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808343,1757566240302,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.302",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808344,1757566240311,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.311",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808345,1757566240320,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.320",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808346,1757566240329,"fUST",-832.19,0.00013904,2,"2025-09-11T04:50:40.329",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808347,1757566240338,"fUST",-562.29,0.00013904,2,"2025-09-11T04:50:40.338",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808348,1757566240347,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.347",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808349,1757566240357,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.357",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808350,1757566240366,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.366",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808351,1757566240376,"fUST",-189.14,0.00013904,2,"2025-09-11T04:50:40.376",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808352,1757566240385,"fUST",-480.8821631,0.00013904,2,"2025-09-11T04:50:40.385",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808353,1757566240394,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.394",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808354,1757566240404,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.404",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808355,1757566240413,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.413",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808356,1757566240422,"fUST",-568.47,0.00013904,2,"2025-09-11T04:50:40.422",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808357,1757566240432,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.432",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808358,1757566240441,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.441",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808359,1757566240450,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.450",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808360,1757566240459,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.459",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808361,1757566240469,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.469",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808362,1757566240478,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.478",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808363,1757566240488,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.488",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808364,1757566240497,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.497",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808365,1757566240507,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.507",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808366,1757566240516,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.516",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808367,1757566240524,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.524",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808368,1757566240533,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.533",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808369,1757566240543,"fUST",-480.0,0.00013904,2,"2025-09-11T04:50:40.543",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808370,1757566240552,"fUST",-571.4739135,0.00013904,2,"2025-09-11T04:50:40.552",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808371,1757566240562,"fUST",-530.95967032,0.00013905,2,"2025-09-11T04:50:40.562",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808372,1757566240570,"fUST",-217.69300629,0.00013905,2,"2025-09-11T04:50:40.570",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808373,1757566240579,"fUST",-535.61053109,0.00013905,2,"2025-09-11T04:50:40.579",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808374,1757566240589,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.589",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808375,1757566240597,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.597",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808376,1757566240605,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.605",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808377,1757566240613,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.613",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808378,1757566240621,"fUST",-483.4723272,0.00013905,2,"2025-09-11T04:50:40.621",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808379,1757566240629,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.629",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808380,1757566240638,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.638",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808381,1757566240648,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.648",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808382,1757566240657,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.657",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808383,1757566240666,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.666",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808384,1757566240675,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.675",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808385,1757566240685,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.685",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808386,1757566240694,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.694",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808387,1757566240704,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.704",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808388,1757566240713,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.713",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808389,1757566240723,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.723",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808390,1757566240732,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.732",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808391,1757566240742,"fUST",-483.14368786,0.00013905,2,"2025-09-11T04:50:40.742",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808392,1757566240751,"fUST",-177.64582632,0.00013905,2,"2025-09-11T04:50:40.751",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808393,1757566240760,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.760",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808394,1757566240770,"fUST",-481.64027264,0.00013905,2,"2025-09-11T04:50:40.770",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808395,1757566240779,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.779",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808396,1757566240789,"fUST",-481.32178641,0.00013905,2,"2025-09-11T04:50:40.789",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808397,1757566240798,"fUST",-483.17434143,0.00013905,2,"2025-09-11T04:50:40.798",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808398,1757566240808,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.808",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808399,1757566240818,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.818",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808400,1757566240827,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.827",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808401,1757566240836,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.836",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808402,1757566240846,"fUST",-480.84635162,0.00013905,2,"2025-09-11T04:50:40.846",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808403,1757566240854,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.854",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808404,1757566240864,"fUST",-484.49047872,0.00013905,2,"2025-09-11T04:50:40.864",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808405,1757566240873,"fUST",-481.5743084,0.00013905,2,"2025-09-11T04:50:40.873",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808406,1757566240883,"fUST",-482.1322636,0.00013905,2,"2025-09-11T04:50:40.883",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808407,1757566240892,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.892",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808408,1757566240901,"fUST",-481.35598481,0.00013905,2,"2025-09-11T04:50:40.901",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808409,1757566240911,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.911",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808410,1757566240921,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.921",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808411,1757566240931,"fUST",-1051.95,0.00013905,2,"2025-09-11T04:50:40.931",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808412,1757566240940,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.940",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808413,1757566240950,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.950",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808414,1757566240959,"fUST",-481.43343223,0.00013905,2,"2025-09-11T04:50:40.959",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808415,1757566240968,"fUST",-482.01406825,0.00013905,2,"2025-09-11T04:50:40.968",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808416,1757566240978,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.978",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808417,1757566240987,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.987",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808418,1757566240996,"fUST",-480.0,0.00013905,2,"2025-09-11T04:50:40.996",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808419,1757566241006,"fUST",-488.4919281,0.00013905,2,"2025-09-11T04:50:41.006",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808420,1757566241015,"fUST",-481.35288922,0.00013905,2,"2025-09-11T04:50:41.015",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808421,1757566241024,"fUST",-160.0,0.00013906,2,"2025-09-11T04:50:41.024",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808422,1757566241033,"fUST",-417.15472785,0.00013906,2,"2025-09-11T04:50:41.033",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808423,1757566241042,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.042",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808424,1757566241052,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.052",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808425,1757566241062,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.062",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808426,1757566241071,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.071",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808427,1757566241080,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.080",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808428,1757566241089,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.089",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808429,1757566241099,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.099",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808430,1757566241108,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.108",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808431,1757566241117,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.117",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808432,1757566241126,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.126",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808433,1757566241135,"fUST",-483.19404195,0.00013906,2,"2025-09-11T04:50:41.135",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808434,1757566241144,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.144",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808435,1757566241153,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.153",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808436,1757566241162,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.162",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808437,1757566241171,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.171",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808438,1757566241180,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.180",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808439,1757566241189,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.189",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808440,1757566241198,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.198",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808441,1757566241209,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.209",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808442,1757566241218,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.218",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808443,1757566241228,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.228",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808444,1757566241237,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.237",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808445,1757566241246,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.246",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808446,1757566241256,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.256",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808447,1757566241266,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.266",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808448,1757566241275,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.275",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808449,1757566241284,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.284",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808450,1757566241294,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.294",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808451,1757566241304,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.304",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808452,1757566241313,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.313",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808453,1757566241322,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.322",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808454,1757566241332,"fUST",-483.32035672,0.00013906,2,"2025-09-11T04:50:41.332",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808455,1757566241341,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.341",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808456,1757566241350,"fUST",-482.61459369,0.00013906,2,"2025-09-11T04:50:41.350",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808457,1757566241359,"fUST",-482.03066004,0.00013906,2,"2025-09-11T04:50:41.359",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808458,1757566241369,"fUST",-486.6277999,0.00013906,2,"2025-09-11T04:50:41.369",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808459,1757566241378,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.378",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808460,1757566241388,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.388",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808461,1757566241397,"fUST",-151.0,0.00013906,2,"2025-09-11T04:50:41.397",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808462,1757566241407,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.407",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808463,1757566241416,"fUST",-483.10387053,0.00013906,2,"2025-09-11T04:50:41.416",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808464,1757566241425,"fUST",-483.75022234,0.00013906,2,"2025-09-11T04:50:41.425",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808465,1757566241435,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.435",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808466,1757566241444,"fUST",-482.85,0.00013906,2,"2025-09-11T04:50:41.444",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808467,1757566241453,"fUST",-483.70986066,0.00013906,2,"2025-09-11T04:50:41.453",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808468,1757566241463,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.463",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808469,1757566241472,"fUST",-457.25562952,0.00013906,2,"2025-09-11T04:50:41.472",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808470,1757566241481,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.481",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808471,1757566241491,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.491",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808472,1757566241501,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.501",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808473,1757566241510,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.510",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808474,1757566241519,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.519",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808475,1757566241528,"fUST",-977.56,0.00013906,2,"2025-09-11T04:50:41.528",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808476,1757566241536,"fUST",-479.25173635,0.00013906,2,"2025-09-11T04:50:41.536",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808477,1757566241545,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.545",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808478,1757566241555,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.555",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808479,1757566241564,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.564",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808480,1757566241574,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.574",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808481,1757566241583,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.583",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808482,1757566241592,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.592",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808483,1757566241601,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.601",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808484,1757566241611,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.611",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808485,1757566241620,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.620",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808486,1757566241629,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.629",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808487,1757566241639,"fUST",-480.0,0.00013906,2,"2025-09-11T04:50:41.639",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808488,1757566241648,"fUST",-846.96613202,0.00013907,2,"2025-09-11T04:50:41.648",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808489,1757566241658,"fUST",-480.08230355,0.00013907,2,"2025-09-11T04:50:41.658",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808490,1757566241667,"fUST",-482.52917484,0.00013907,2,"2025-09-11T04:50:41.667",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808491,1757566241676,"fUST",-789.74,0.00013907,2,"2025-09-11T04:50:41.676",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808492,1757566241685,"fUST",-152.129543,0.00013907,2,"2025-09-11T04:50:41.685",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808493,1757566241694,"fUST",-480.0,0.00013907,2,"2025-09-11T04:50:41.694",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808494,1757566241703,"fUST",-2048.75,0.00013907,2,"2025-09-11T04:50:41.703",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808495,1757566241713,"fUST",-618.68811538,0.00013907,2,"2025-09-11T04:50:41.713",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808496,1757566241723,"fUST",-480.0,0.00013907,2,"2025-09-11T04:50:41.723",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808497,1757566241732,"fUST",-480.0,0.00013907,2,"2025-09-11T04:50:41.732",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808498,1757566241741,"fUST",-480.0,0.00013907,2,"2025-09-11T04:50:41.741",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808499,1757566241751,"fUST",-480.82672866,0.00013907,2,"2025-09-11T04:50:41.751",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808500,1757566241760,"fUST",-480.0,0.00013907,2,"2025-09-11T04:50:41.760",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808501,1757566241769,"fUST",-480.0,0.00013907,2,"2025-09-11T04:50:41.769",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808502,1757566241778,"fUST",-487.17993634,0.00013908,2,"2025-09-11T04:50:41.778",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808503,1757566241788,"fUST",-451.3779639,0.00013908,2,"2025-09-11T04:50:41.788",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808504,1757566241798,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:41.798",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808505,1757566241807,"fUST",-322.38846823,0.00013908,2,"2025-09-11T04:50:41.807",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808506,1757566241817,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:41.817",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808507,1757566241827,"fUST",-189.14,0.00013908,2,"2025-09-11T04:50:41.827",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808508,1757566241837,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:41.837",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808509,1757566241846,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:41.846",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808510,1757566241855,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:41.855",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808511,1757566241864,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:41.864",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808512,1757566241873,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:41.873",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808513,1757566241973,"fUST",-484.04236755,0.00013908,2,"2025-09-11T04:50:41.973",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808514,1757566241983,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:41.983",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808515,1757566241993,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:41.993",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808516,1757566242002,"fUST",-486.45053411,0.00013908,2,"2025-09-11T04:50:42.002",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808517,1757566242011,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.011",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808518,1757566242021,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.021",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808519,1757566242030,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.030",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808520,1757566242039,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.039",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808521,1757566242048,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.048",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808522,1757566242057,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.057",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808523,1757566242066,"fUST",-481.51695327,0.00013908,2,"2025-09-11T04:50:42.066",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808524,1757566242075,"fUST",-480.91805801,0.00013908,2,"2025-09-11T04:50:42.075",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808525,1757566242085,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.085",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808526,1757566242095,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.095",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808527,1757566242104,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.104",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808528,1757566242113,"fUST",-482.22805861,0.00013908,2,"2025-09-11T04:50:42.113",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808529,1757566242122,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.122",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808530,1757566242131,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.131",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808531,1757566242141,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.141",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808532,1757566242150,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.150",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808533,1757566242160,"fUST",-592.58,0.00013908,2,"2025-09-11T04:50:42.160",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808534,1757566242169,"fUST",-500.0,0.00013908,2,"2025-09-11T04:50:42.169",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808535,1757566242179,"fUST",-229.93424994,0.00013908,2,"2025-09-11T04:50:42.179",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808536,1757566242187,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.187",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808537,1757566242196,"fUST",-484.52294634,0.00013908,2,"2025-09-11T04:50:42.196",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808538,1757566242206,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.206",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808539,1757566242217,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.217",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808540,1757566242226,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.226",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808541,1757566242235,"fUST",-1000.0,0.00013908,2,"2025-09-11T04:50:42.235",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808542,1757566242244,"fUST",-482.55117865,0.00013908,2,"2025-09-11T04:50:42.244",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808543,1757566242253,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.253",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808544,1757566242262,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.262",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808545,1757566242271,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.271",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808546,1757566242280,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:42.280",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808547,1757566242289,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.289",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808548,1757566242299,"fUST",-412.15623261,0.00013908,2,"2025-09-11T04:50:42.299",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808549,1757566242308,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.308",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808550,1757566242317,"fUST",-482.27507791,0.00013908,2,"2025-09-11T04:50:42.317",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808551,1757566242327,"fUST",-481.64786014,0.00013908,2,"2025-09-11T04:50:42.327",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808552,1757566242336,"fUST",-151.700498,0.00013908,2,"2025-09-11T04:50:42.336",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808554,1757566242345,"fUST",-481.57074539,0.00013908,2,"2025-09-11T04:50:42.345",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808555,1757566242354,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.354",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808556,1757566242363,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.363",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808557,1757566242373,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.373",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808558,1757566242382,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.382",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808559,1757566242391,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.391",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808560,1757566242401,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.401",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808561,1757566242411,"fUST",-414.79261672,0.00013908,2,"2025-09-11T04:50:42.411",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808562,1757566242420,"fUST",-481.31662452,0.00013908,2,"2025-09-11T04:50:42.420",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808563,1757566242429,"fUST",-545.27,0.00013908,2,"2025-09-11T04:50:42.429",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808564,1757566242438,"fUST",-545.27,0.00013908,2,"2025-09-11T04:50:42.438",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808565,1757566242447,"fUST",-482.67256219,0.00013908,2,"2025-09-11T04:50:42.447",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808568,1757566242457,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.457",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808571,1757566242466,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.466",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808573,1757566242475,"fUST",-481.24024875,0.00013908,2,"2025-09-11T04:50:42.475",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808574,1757566242484,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.484",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808575,1757566242493,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.493",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808576,1757566242503,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.503",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808577,1757566242512,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.512",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808578,1757566242521,"fUST",-481.88885126,0.00013908,2,"2025-09-11T04:50:42.521",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808579,1757566242530,"fUST",-486.4768629,0.00013908,2,"2025-09-11T04:50:42.530",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808580,1757566242539,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.539",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808581,1757566242548,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.548",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808583,1757566242557,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.557",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808584,1757566242566,"fUST",-211.760078,0.00013908,2,"2025-09-11T04:50:42.566",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808585,1757566242576,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.576",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808586,1757566242585,"fUST",-482.58864453,0.00013908,2,"2025-09-11T04:50:42.585",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808587,1757566242594,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.594",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808588,1757566242603,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.603",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808589,1757566242613,"fUST",-482.82983052,0.00013908,2,"2025-09-11T04:50:42.613",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808590,1757566242622,"fUST",-151.626849,0.00013908,2,"2025-09-11T04:50:42.622",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808591,1757566242631,"fUST",-564.27785188,0.00013908,2,"2025-09-11T04:50:42.631",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808592,1757566242640,"fUST",-356.33290689,0.00013908,2,"2025-09-11T04:50:42.640",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808593,1757566242650,"fUST",-448.78228597,0.00013908,2,"2025-09-11T04:50:42.650",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808594,1757566242660,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.660",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808595,1757566242670,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:42.670",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808596,1757566242679,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:42.679",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808597,1757566242688,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.688",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808598,1757566242698,"fUST",-481.66624066,0.00013908,2,"2025-09-11T04:50:42.698",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808599,1757566242708,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:42.708",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808600,1757566242717,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:42.717",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808601,1757566242727,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.727",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808602,1757566242737,"fUST",-285.533945,0.00013908,2,"2025-09-11T04:50:42.737",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808603,1757566242747,"fUST",-480.58361139,0.00013908,2,"2025-09-11T04:50:42.747",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808604,1757566242756,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.756",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808605,1757566242766,"fUST",-170.68891,0.00013908,2,"2025-09-11T04:50:42.766",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808606,1757566242775,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.775",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808607,1757566242784,"fUST",-170.68891,0.00013908,2,"2025-09-11T04:50:42.784",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808608,1757566242793,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.793",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808609,1757566242802,"fUST",-170.68891,0.00013908,2,"2025-09-11T04:50:42.802",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808610,1757566242812,"fUST",-170.68891,0.00013908,2,"2025-09-11T04:50:42.812",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808611,1757566242821,"fUST",-170.68891,0.00013908,2,"2025-09-11T04:50:42.821",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808612,1757566242831,"fUST",-170.68891,0.00013908,2,"2025-09-11T04:50:42.831",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808613,1757566242840,"fUST",-170.68891,0.00013908,2,"2025-09-11T04:50:42.840",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808614,1757566242849,"fUST",-170.68891,0.00013908,2,"2025-09-11T04:50:42.849",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808615,1757566242858,"fUST",-274.84797529,0.00013908,2,"2025-09-11T04:50:42.858",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808616,1757566242867,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.867",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808617,1757566242877,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.877",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808618,1757566242886,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.886",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808619,1757566242895,"fUST",-617.51851328,0.00013908,2,"2025-09-11T04:50:42.895",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808620,1757566242904,"fUST",-481.00722938,0.00013908,2,"2025-09-11T04:50:42.904",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808621,1757566242913,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:42.913",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808622,1757566242923,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:42.923",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808623,1757566242933,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.933",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808624,1757566242942,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:42.942",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808625,1757566242951,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:42.951",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808626,1757566242960,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.960",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808627,1757566242969,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.969",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808628,1757566242978,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:42.978",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808629,1757566242987,"fUST",-152.994328,0.00013908,2,"2025-09-11T04:50:42.987",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808630,1757566242996,"fUST",-475.37475662,0.00013908,2,"2025-09-11T04:50:42.996",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808631,1757566243004,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.004",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808632,1757566243014,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.014",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808633,1757566243022,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.022",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808634,1757566243031,"fUST",-482.06593558,0.00013908,2,"2025-09-11T04:50:43.031",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808635,1757566243040,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.040",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808636,1757566243049,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.049",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808637,1757566243058,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.058",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808638,1757566243067,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.067",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808640,1757566243076,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.076",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808641,1757566243085,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.085",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808642,1757566243094,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.094",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808643,1757566243102,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.102",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808644,1757566243112,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.112",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808645,1757566243121,"fUST",-155.955929,0.00013908,2,"2025-09-11T04:50:43.121",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808646,1757566243130,"fUST",-481.19413811,0.00013908,2,"2025-09-11T04:50:43.130",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808647,1757566243139,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.139",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808648,1757566243148,"fUST",-483.33861647,0.00013908,2,"2025-09-11T04:50:43.148",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808649,1757566243157,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.157",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808650,1757566243166,"fUST",-464.13852138,0.00013908,2,"2025-09-11T04:50:43.166",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808652,1757566243175,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.175",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808653,1757566243184,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.184",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808654,1757566243193,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.193",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808655,1757566243202,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.202",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808656,1757566243214,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.214",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808657,1757566243223,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.223",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808658,1757566243232,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.232",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808659,1757566243241,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.241",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808660,1757566243251,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.251",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808661,1757566243260,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.260",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808662,1757566243269,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.269",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808663,1757566243279,"fUST",-448.92406338,0.00013908,2,"2025-09-11T04:50:43.279",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808664,1757566243290,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.290",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808665,1757566243300,"fUST",-299.11968763,0.00013908,2,"2025-09-11T04:50:43.300",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808666,1757566243309,"fUST",-483.75812211,0.00013908,2,"2025-09-11T04:50:43.309",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808667,1757566243319,"fUST",-482.45544566,0.00013908,2,"2025-09-11T04:50:43.319",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808668,1757566243328,"fUST",-489.95763735,0.00013908,2,"2025-09-11T04:50:43.328",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808669,1757566243337,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.337",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808670,1757566243346,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.346",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808671,1757566243355,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.355",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808672,1757566243364,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.364",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808673,1757566243375,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.375",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808674,1757566243385,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.385",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808675,1757566243394,"fUST",-487.46156561,0.00013908,2,"2025-09-11T04:50:43.394",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808676,1757566243403,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.403",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808677,1757566243414,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.414",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808678,1757566243423,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.423",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808679,1757566243432,"fUST",-481.05453266,0.00013908,2,"2025-09-11T04:50:43.432",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808680,1757566243441,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.441",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808681,1757566243451,"fUST",-184.322186,0.00013908,2,"2025-09-11T04:50:43.451",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808682,1757566243460,"fUST",-487.84978622,0.00013908,2,"2025-09-11T04:50:43.460",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808683,1757566243469,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.469",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808684,1757566243478,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.478",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808685,1757566243487,"fUST",-212.313764,0.00013908,2,"2025-09-11T04:50:43.487",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808686,1757566243496,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.496",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808687,1757566243505,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.505",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808688,1757566243514,"fUST",-151.0,0.00013908,2,"2025-09-11T04:50:43.514",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808689,1757566243524,"fUST",-243.506589,0.00013908,2,"2025-09-11T04:50:43.524",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808690,1757566243533,"fUST",-485.15834699,0.00013908,2,"2025-09-11T04:50:43.533",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808691,1757566243542,"fUST",-485.18719777,0.00013908,2,"2025-09-11T04:50:43.542",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808692,1757566243551,"fUST",-313.39340928,0.00013908,2,"2025-09-11T04:50:43.551",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808693,1757566243560,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.560",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808694,1757566243569,"fUST",-189.44878417,0.00013908,2,"2025-09-11T04:50:43.569",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808695,1757566243578,"fUST",-198.54905365,0.00013908,2,"2025-09-11T04:50:43.578",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808696,1757566243588,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.588",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808697,1757566243597,"fUST",-481.17891368,0.00013908,2,"2025-09-11T04:50:43.597",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808698,1757566243607,"fUST",-480.76141785,0.00013908,2,"2025-09-11T04:50:43.607",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808699,1757566243616,"fUST",-492.91791392,0.00013908,2,"2025-09-11T04:50:43.616",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808700,1757566243626,"fUST",-390.66036853,0.00013908,2,"2025-09-11T04:50:43.626",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808701,1757566243635,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.635",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808702,1757566243644,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.644",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808703,1757566243654,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.654",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808704,1757566243664,"fUST",-487.99945232,0.00013908,2,"2025-09-11T04:50:43.664",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808705,1757566243673,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.673",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808707,1757566243682,"fUST",-487.56118015,0.00013908,2,"2025-09-11T04:50:43.682",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808708,1757566243692,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.692",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808709,1757566243702,"fUST",-327.42979184,0.00013908,2,"2025-09-11T04:50:43.702",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808710,1757566243711,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.711",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808711,1757566243721,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.721",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808712,1757566243731,"fUST",-1000.0,0.00013908,2,"2025-09-11T04:50:43.731",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808713,1757566243740,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.740",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808714,1757566243750,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.750",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808715,1757566243758,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.758",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808716,1757566243767,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.767",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808717,1757566243776,"fUST",-176.69353289,0.00013908,2,"2025-09-11T04:50:43.776",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808718,1757566243785,"fUST",-481.62984046,0.00013908,2,"2025-09-11T04:50:43.785",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808719,1757566243795,"fUST",-485.34361522,0.00013908,2,"2025-09-11T04:50:43.795",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808720,1757566243804,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.804",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808721,1757566243814,"fUST",-483.95359204,0.00013908,2,"2025-09-11T04:50:43.814",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808722,1757566243824,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.824",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808723,1757566243834,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.834",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808724,1757566243843,"fUST",-485.11448873,0.00013908,2,"2025-09-11T04:50:43.843",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808725,1757566243853,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.853",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808726,1757566243862,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.862",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808728,1757566243871,"fUST",-485.32724645,0.00013908,2,"2025-09-11T04:50:43.871",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808729,1757566243880,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.880",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808730,1757566243889,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.889",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808732,1757566243899,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.899",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808733,1757566243908,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.908",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808734,1757566243917,"fUST",-550.3565258,0.00013908,2,"2025-09-11T04:50:43.917",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808735,1757566243926,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.926",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808736,1757566243935,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.935",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808737,1757566243944,"fUST",-482.99922713,0.00013908,2,"2025-09-11T04:50:43.944",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808738,1757566243954,"fUST",-483.57433437,0.00013908,2,"2025-09-11T04:50:43.954",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808739,1757566243963,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.963",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808740,1757566243971,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.971",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808741,1757566243981,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.981",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808742,1757566243990,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.990",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808743,1757566243999,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:43.999",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808744,1757566244008,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.008",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808745,1757566244017,"fUST",-481.97471905,0.00013908,2,"2025-09-11T04:50:44.017",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808746,1757566244026,"fUST",-482.34798888,0.00013908,2,"2025-09-11T04:50:44.026",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808747,1757566244119,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.119",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808748,1757566244129,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.129",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808749,1757566244139,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.139",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808750,1757566244148,"fUST",-234.56262043,0.00013908,2,"2025-09-11T04:50:44.148",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808751,1757566244157,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.157",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808752,1757566244166,"fUST",-491.3623074,0.00013908,2,"2025-09-11T04:50:44.166",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808753,1757566244175,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.175",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808754,1757566244185,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.185",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808755,1757566244194,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.194",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808756,1757566244205,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.205",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808757,1757566244217,"fUST",-492.62111355,0.00013908,2,"2025-09-11T04:50:44.217",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808758,1757566244226,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.226",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808759,1757566244235,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.235",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808760,1757566244244,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.244",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808761,1757566244253,"fUST",-481.60384603,0.00013908,2,"2025-09-11T04:50:44.253",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808762,1757566244263,"fUST",-489.89698943,0.00013908,2,"2025-09-11T04:50:44.263",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808763,1757566244272,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.272",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808764,1757566244281,"fUST",-386.39085572,0.00013908,2,"2025-09-11T04:50:44.281",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808765,1757566244291,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.291",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808766,1757566244300,"fUST",-485.07517997,0.00013908,2,"2025-09-11T04:50:44.300",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808767,1757566244310,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.310",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808768,1757566244319,"fUST",-481.36554501,0.00013908,2,"2025-09-11T04:50:44.319",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808769,1757566244328,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.328",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808770,1757566244337,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.337",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808771,1757566244347,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.347",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808772,1757566244356,"fUST",-488.97644165,0.00013908,2,"2025-09-11T04:50:44.356",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808773,1757566244366,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.366",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808774,1757566244378,"fUST",-530.27690961,0.00013908,2,"2025-09-11T04:50:44.378",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808775,1757566244387,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.387",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808776,1757566244397,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.397",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808777,1757566244406,"fUST",-481.40168151,0.00013908,2,"2025-09-11T04:50:44.406",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808778,1757566244415,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.415",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808779,1757566244425,"fUST",-157.571872,0.00013908,2,"2025-09-11T04:50:44.425",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808780,1757566244434,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.434",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808781,1757566244443,"fUST",-480.66603063,0.00013908,2,"2025-09-11T04:50:44.443",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808782,1757566244453,"fUST",-481.9934786,0.00013908,2,"2025-09-11T04:50:44.453",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808783,1757566244462,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.462",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808784,1757566244471,"fUST",-480.08904058,0.00013908,2,"2025-09-11T04:50:44.471",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808785,1757566244480,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.480",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808786,1757566244489,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.489",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808787,1757566244500,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.500",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808788,1757566244509,"fUST",-320.56454608,0.00013908,2,"2025-09-11T04:50:44.509",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808789,1757566244518,"fUST",-481.44941851,0.00013908,2,"2025-09-11T04:50:44.518",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808790,1757566244527,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.527",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808791,1757566244537,"fUST",-485.48442838,0.00013908,2,"2025-09-11T04:50:44.537",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808792,1757566244546,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.546",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808793,1757566244555,"fUST",-481.51451326,0.00013908,2,"2025-09-11T04:50:44.555",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808794,1757566244565,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.565",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808795,1757566244575,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.575",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808796,1757566244584,"fUST",-332.24581038,0.00013908,2,"2025-09-11T04:50:44.584",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808797,1757566244593,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.593",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808798,1757566244602,"fUST",-481.47509649,0.00013908,2,"2025-09-11T04:50:44.602",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808799,1757566244611,"fUST",-486.82586398,0.00013908,2,"2025-09-11T04:50:44.611",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808800,1757566244620,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.620",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808801,1757566244630,"fUST",-484.51457063,0.00013908,2,"2025-09-11T04:50:44.630",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808802,1757566244640,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.640",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808803,1757566244648,"fUST",-361.68629033,0.00013908,2,"2025-09-11T04:50:44.648",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808804,1757566244657,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.657",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808805,1757566244667,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.667",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808806,1757566244676,"fUST",-483.284795,0.00013908,2,"2025-09-11T04:50:44.676",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808807,1757566244685,"fUST",-482.57491866,0.00013908,2,"2025-09-11T04:50:44.685",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808808,1757566244698,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.698",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808809,1757566244712,"fUST",-482.01344972,0.00013908,2,"2025-09-11T04:50:44.712",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808810,1757566244723,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.723",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808811,1757566244732,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.732",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808812,1757566244742,"fUST",-482.05577289,0.00013908,2,"2025-09-11T04:50:44.742",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808813,1757566244752,"fUST",-482.02859326,0.00013908,2,"2025-09-11T04:50:44.752",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808814,1757566244762,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.762",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808815,1757566244771,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.771",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808816,1757566244780,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.780",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808817,1757566244791,"fUST",-485.05053238,0.00013908,2,"2025-09-11T04:50:44.791",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808818,1757566244800,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.800",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808819,1757566244809,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.809",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808820,1757566244819,"fUST",-165.88531586,0.00013908,2,"2025-09-11T04:50:44.819",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808821,1757566244828,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.828",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808822,1757566244837,"fUST",-484.30924653,0.00013908,2,"2025-09-11T04:50:44.837",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808823,1757566244846,"fUST",-482.87638284,0.00013908,2,"2025-09-11T04:50:44.846",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808824,1757566244856,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.856",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808825,1757566244865,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.865",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808826,1757566244875,"fUST",-480.0,0.00013908,2,"2025-09-11T04:50:44.875",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808827,1757566244885,"fUST",-2059.3280606,0.00013909,2,"2025-09-11T04:50:44.885",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808828,1757566244895,"fUST",-156.418952,0.00013909,2,"2025-09-11T04:50:44.895",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808829,1757566244904,"fUST",-1681.6500647,0.00013909,2,"2025-09-11T04:50:44.904",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808830,1757566244913,"fUST",-151.303578,0.00013909,2,"2025-09-11T04:50:44.913",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808831,1757566244923,"fUST",-545.27,0.00013909,2,"2025-09-11T04:50:44.923",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808832,1757566244933,"fUST",-545.27,0.00013909,2,"2025-09-11T04:50:44.933",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808833,1757566244943,"fUST",-484.99895566,0.0001391,2,"2025-09-11T04:50:44.943",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808834,1757566244953,"fUST",-480.93575632,0.0001391,2,"2025-09-11T04:50:44.953",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808835,1757566244962,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:44.962",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808836,1757566244972,"fUST",-481.01574159,0.0001391,2,"2025-09-11T04:50:44.972",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808837,1757566244983,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:44.983",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808838,1757566244992,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:44.992",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808839,1757566245002,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.002",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808840,1757566245011,"fUST",-200.0,0.0001391,2,"2025-09-11T04:50:45.011",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808841,1757566245021,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.021",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808842,1757566245030,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.030",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808843,1757566245039,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.039",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808844,1757566245048,"fUST",-470.95757988,0.0001391,2,"2025-09-11T04:50:45.048",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808845,1757566245057,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.057",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808846,1757566245067,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.067",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808847,1757566245076,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.076",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808848,1757566245085,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.085",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808849,1757566245095,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.095",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808850,1757566245104,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.104",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808851,1757566245114,"fUST",-545.27,0.0001391,2,"2025-09-11T04:50:45.114",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808852,1757566245123,"fUST",-545.27,0.0001391,2,"2025-09-11T04:50:45.123",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808853,1757566245132,"fUST",-545.27,0.0001391,2,"2025-09-11T04:50:45.132",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808854,1757566245142,"fUST",-545.27,0.0001391,2,"2025-09-11T04:50:45.142",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808855,1757566245151,"fUST",-270.65840242,0.0001391,2,"2025-09-11T04:50:45.151",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808856,1757566245160,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.160",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808857,1757566245170,"fUST",-151.0,0.0001391,2,"2025-09-11T04:50:45.170",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808858,1757566245180,"fUST",-151.0,0.0001391,2,"2025-09-11T04:50:45.180",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808859,1757566245189,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.189",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808860,1757566245198,"fUST",-170.68891,0.0001391,2,"2025-09-11T04:50:45.198",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808861,1757566245211,"fUST",-170.68891,0.0001391,2,"2025-09-11T04:50:45.211",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808862,1757566245220,"fUST",-170.68891,0.0001391,2,"2025-09-11T04:50:45.220",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808863,1757566245229,"fUST",-170.68891,0.0001391,2,"2025-09-11T04:50:45.229",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808864,1757566245239,"fUST",-151.0,0.0001391,2,"2025-09-11T04:50:45.239",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808865,1757566245248,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.248",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808866,1757566245259,"fUST",-151.0,0.0001391,2,"2025-09-11T04:50:45.259",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808867,1757566245268,"fUST",-151.0,0.0001391,2,"2025-09-11T04:50:45.268",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808868,1757566245278,"fUST",-151.0,0.0001391,2,"2025-09-11T04:50:45.278",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808869,1757566245288,"fUST",-151.0,0.0001391,2,"2025-09-11T04:50:45.288",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808870,1757566245297,"fUST",-483.1907906,0.0001391,2,"2025-09-11T04:50:45.297",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808871,1757566245307,"fUST",-151.0,0.0001391,2,"2025-09-11T04:50:45.307",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808872,1757566245316,"fUST",-151.0,0.0001391,2,"2025-09-11T04:50:45.316",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808873,1757566245325,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.325",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808874,1757566245335,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.335",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808875,1757566245344,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.344",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808876,1757566245353,"fUST",-151.0,0.0001391,2,"2025-09-11T04:50:45.353",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808877,1757566245362,"fUST",-151.0,0.0001391,2,"2025-09-11T04:50:45.362",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808878,1757566245371,"fUST",-480.0,0.0001391,2,"2025-09-11T04:50:45.371",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808879,1757566245381,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.381",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808880,1757566245391,"fUST",-482.55745651,0.00013911,2,"2025-09-11T04:50:45.391",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808881,1757566245401,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.401",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808882,1757566245411,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.411",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808883,1757566245420,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.420",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808884,1757566245430,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.430",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808885,1757566245440,"fUST",-571.46328339,0.00013911,2,"2025-09-11T04:50:45.440",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808886,1757566245449,"fUST",-152.123823,0.00013911,2,"2025-09-11T04:50:45.449",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808887,1757566245459,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.459",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808888,1757566245468,"fUST",-151.745988,0.00013911,2,"2025-09-11T04:50:45.468",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808889,1757566245478,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.478",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808890,1757566245487,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.487",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808892,1757566245497,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.497",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808893,1757566245506,"fUST",-483.303648,0.00013911,2,"2025-09-11T04:50:45.506",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808894,1757566245516,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.516",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808895,1757566245526,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.526",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808896,1757566245536,"fUST",-482.30943507,0.00013911,2,"2025-09-11T04:50:45.536",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808897,1757566245546,"fUST",-481.45695243,0.00013911,2,"2025-09-11T04:50:45.546",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808898,1757566245556,"fUST",-481.11161949,0.00013911,2,"2025-09-11T04:50:45.556",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808899,1757566245565,"fUST",-486.18744722,0.00013911,2,"2025-09-11T04:50:45.565",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808900,1757566245575,"fUST",-481.64495487,0.00013911,2,"2025-09-11T04:50:45.575",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808901,1757566245585,"fUST",-482.48984119,0.00013911,2,"2025-09-11T04:50:45.585",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808902,1757566245595,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.595",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808903,1757566245604,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.604",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808904,1757566245614,"fUST",-481.74014437,0.00013911,2,"2025-09-11T04:50:45.614",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808905,1757566245623,"fUST",-480.0,0.00013911,2,"2025-09-11T04:50:45.623",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808906,1757566245633,"fUST",-545.27,0.00013911,2,"2025-09-11T04:50:45.633",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808907,1757566245643,"fUST",-151.0,0.00013911,2,"2025-09-11T04:50:45.643",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808908,1757566245652,"fUST",-151.0,0.00013911,2,"2025-09-11T04:50:45.652",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808909,1757566245662,"fUST",-170.68891,0.00013911,2,"2025-09-11T04:50:45.662",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808910,1757566245672,"fUST",-170.68891,0.00013911,2,"2025-09-11T04:50:45.672",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808911,1757566245681,"fUST",-170.68891,0.00013911,2,"2025-09-11T04:50:45.681",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808912,1757566245691,"fUST",-170.68891,0.00013911,2,"2025-09-11T04:50:45.691",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808913,1757566245700,"fUST",-151.0,0.00013911,2,"2025-09-11T04:50:45.700",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808914,1757566245710,"fUST",-203.469089,0.00013911,2,"2025-09-11T04:50:45.710",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808915,1757566245720,"fUST",-151.0,0.00013911,2,"2025-09-11T04:50:45.720",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808916,1757566245730,"fUST",-151.0,0.00013911,2,"2025-09-11T04:50:45.730",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808917,1757566245740,"fUST",-151.0,0.00013911,2,"2025-09-11T04:50:45.740",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808918,1757566245749,"fUST",-151.0,0.00013911,2,"2025-09-11T04:50:45.749",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808919,1757566245760,"fUST",-151.0,0.00013911,2,"2025-09-11T04:50:45.760",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808920,1757566245769,"fUST",-151.0,0.00013911,2,"2025-09-11T04:50:45.769",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808921,1757566245779,"fUST",-151.0,0.00013911,2,"2025-09-11T04:50:45.779",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808922,1757566245788,"fUST",-2677.12,0.00013914,2,"2025-09-11T04:50:45.788",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808923,1757566245797,"fUST",-545.27,0.00013915,2,"2025-09-11T04:50:45.797",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808925,1757566245807,"fUST",-545.27,0.00013915,2,"2025-09-11T04:50:45.807",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808926,1757566245816,"fUST",-545.27,0.00013915,2,"2025-09-11T04:50:45.816",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808927,1757566245829,"fUST",-151.0,0.00013915,2,"2025-09-11T04:50:45.829",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808928,1757566245839,"fUST",-151.0,0.00013915,2,"2025-09-11T04:50:45.839",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808929,1757566245848,"fUST",-170.68891,0.00013915,2,"2025-09-11T04:50:45.848",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808930,1757566245858,"fUST",-170.68891,0.00013915,2,"2025-09-11T04:50:45.858",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808931,1757566245868,"fUST",-170.68891,0.00013915,2,"2025-09-11T04:50:45.868",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808932,1757566245877,"fUST",-170.68890684,0.00013915,2,"2025-09-11T04:50:45.877",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808933,1757566245887,"fUST",-151.0,0.00013915,2,"2025-09-11T04:50:45.887",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808934,1757566245896,"fUST",-500.0,0.00013915,2,"2025-09-11T04:50:45.896",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808935,1757566245906,"fUST",-545.27,0.00013919,2,"2025-09-11T04:50:45.906",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808936,1757566245916,"fUST",-545.27,0.0001392,2,"2025-09-11T04:50:45.916",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808937,1757566245926,"fUST",-25603.6902081,0.00013921,2,"2025-09-11T04:50:45.926",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808939,1757566245935,"fUST",-151.0,0.00013921,2,"2025-09-11T04:50:45.935",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808941,1757566245946,"fUST",-151.0,0.00013921,2,"2025-09-11T04:50:45.946",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808942,1757566245955,"fUST",-151.0,0.00013921,2,"2025-09-11T04:50:45.955",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808943,1757566245964,"fUST",-151.0,0.00013921,2,"2025-09-11T04:50:45.964",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808944,1757566245975,"fUST",-198.593168,0.00013921,2,"2025-09-11T04:50:45.975",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808945,1757566245984,"fUST",-151.0,0.00013921,2,"2025-09-11T04:50:45.984",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808946,1757566245994,"fUST",-2105.41764886,0.0001395,2,"2025-09-11T04:50:45.994",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808947,1757566246003,"fUST",-754.591137,0.00013972,2,"2025-09-11T04:50:46.003",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808948,1757566246012,"fUST",-267.038189,0.00013972,2,"2025-09-11T04:50:46.012",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808949,1757566246022,"fUST",-500.4603236,0.00013973,2,"2025-09-11T04:50:46.022",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808950,1757566246031,"fUST",-500.0,0.00013973,2,"2025-09-11T04:50:46.031",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808951,1757566246041,"fUST",-502.5421363,0.00013973,2,"2025-09-11T04:50:46.041",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808952,1757566246050,"fUST",-501.15577929,0.00013973,2,"2025-09-11T04:50:46.050",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808953,1757566246059,"fUST",-500.0,0.00013973,2,"2025-09-11T04:50:46.059",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808954,1757566246069,"fUST",-500.0,0.00013973,2,"2025-09-11T04:50:46.069",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808955,1757566246078,"fUST",-500.0,0.00013973,2,"2025-09-11T04:50:46.078",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808956,1757566246178,"fUST",-500.0,0.00013973,2,"2025-09-11T04:50:46.178",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808957,1757566246188,"fUST",-1532.48666018,0.0001399,2,"2025-09-11T04:50:46.188",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808958,1757566246197,"fUST",-2183.31810187,0.00014005,2,"2025-09-11T04:50:46.197",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808959,1757566246207,"fUST",-545.27,0.00014012,2,"2025-09-11T04:50:46.207",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808960,1757566246218,"fUST",-1739.66669947,0.0001406,2,"2025-09-11T04:50:46.218",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808961,1757566246228,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.228",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808962,1757566246237,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.237",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808963,1757566246247,"fUST",-550.94826007,0.00014173,2,"2025-09-11T04:50:46.247",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808964,1757566246257,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.257",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808965,1757566246267,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.267",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808966,1757566246277,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.277",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808967,1757566246287,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.287",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808968,1757566246297,"fUST",-324.28321046,0.00014173,2,"2025-09-11T04:50:46.297",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808969,1757566246307,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.307",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808970,1757566246316,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.316",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808971,1757566246326,"fUST",-501.08273848,0.00014173,2,"2025-09-11T04:50:46.326",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808972,1757566246335,"fUST",-500.79205271,0.00014173,2,"2025-09-11T04:50:46.335",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808973,1757566246345,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.345",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808975,1757566246354,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.354",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808976,1757566246364,"fUST",-503.39143857,0.00014173,2,"2025-09-11T04:50:46.364",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808977,1757566246374,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.374",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808978,1757566246384,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.384",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808979,1757566246394,"fUST",-153.23737047,0.00014173,2,"2025-09-11T04:50:46.394",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808980,1757566246404,"fUST",-500.0,0.00014173,2,"2025-09-11T04:50:46.404",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808981,1757566246414,"fUST",-500.74369775,0.00014173,2,"2025-09-11T04:50:46.414",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808982,1757566246423,"fUST",-480.0,0.00014174,2,"2025-09-11T04:50:46.423",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808983,1757566246433,"fUST",-480.0,0.00014174,2,"2025-09-11T04:50:46.433",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808984,1757566246443,"fUST",-485.37,0.00014174,2,"2025-09-11T04:50:46.443",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808985,1757566246453,"fUST",-275.09090006,0.00014174,2,"2025-09-11T04:50:46.453",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808986,1757566246463,"fUST",-4340.54,0.00014174,2,"2025-09-11T04:50:46.463",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808987,1757566246472,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.472",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808988,1757566246482,"fUST",-414.80746801,0.00014175,2,"2025-09-11T04:50:46.482",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808989,1757566246492,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.492",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808990,1757566246501,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.501",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808991,1757566246511,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.511",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808992,1757566246520,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.520",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808993,1757566246530,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.530",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808994,1757566246541,"fUST",-485.1450466,0.00014175,2,"2025-09-11T04:50:46.541",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808995,1757566246551,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.551",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808996,1757566246560,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.560",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808997,1757566246570,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.570",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808998,1757566246580,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.580",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384808999,1757566246589,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.589",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809000,1757566246599,"fUST",-544.97236515,0.00014175,2,"2025-09-11T04:50:46.599",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809001,1757566246608,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.608",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809002,1757566246617,"fUST",-484.41904844,0.00014175,2,"2025-09-11T04:50:46.617",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809003,1757566246627,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.627",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809004,1757566246637,"fUST",-486.4080932,0.00014175,2,"2025-09-11T04:50:46.637",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809005,1757566246647,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.647",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809006,1757566246656,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.656",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809007,1757566246666,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.666",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809008,1757566246676,"fUST",-484.59405022,0.00014175,2,"2025-09-11T04:50:46.676",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809009,1757566246685,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.685",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809010,1757566246695,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.695",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809011,1757566246705,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.705",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809012,1757566246714,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.714",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809013,1757566246724,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.724",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809014,1757566246733,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.733",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809015,1757566246743,"fUST",-521.91480768,0.00014175,2,"2025-09-11T04:50:46.743",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809016,1757566246752,"fUST",-481.60293997,0.00014175,2,"2025-09-11T04:50:46.752",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809017,1757566246762,"fUST",-484.01450246,0.00014175,2,"2025-09-11T04:50:46.762",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809018,1757566246771,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.771",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809019,1757566246781,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.781",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809020,1757566246791,"fUST",-482.96175924,0.00014175,2,"2025-09-11T04:50:46.791",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809021,1757566246800,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.800",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809022,1757566246810,"fUST",-497.35991535,0.00014175,2,"2025-09-11T04:50:46.810",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809023,1757566246820,"fUST",-480.0,0.00014175,2,"2025-09-11T04:50:46.820",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809024,1757566246830,"fUST",-151.09922594,0.00014175,2,"2025-09-11T04:50:46.830",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809025,1757566246840,"fUST",-577.26,0.00014178,2,"2025-09-11T04:50:46.840",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809026,1757566246849,"fUST",-173.25523764,0.00014178,2,"2025-09-11T04:50:46.849",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809027,1757566246859,"fUST",-270.72113977,0.00014178,2,"2025-09-11T04:50:46.859",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809028,1757566246868,"fUST",-832.19,0.00014178,2,"2025-09-11T04:50:46.868",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809029,1757566246878,"fUST",-562.29,0.00014178,2,"2025-09-11T04:50:46.878",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809030,1757566246887,"fUST",-480.0,0.00014178,2,"2025-09-11T04:50:46.887",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809031,1757566246897,"fUST",-494.87028104,0.00014178,2,"2025-09-11T04:50:46.897",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809032,1757566246906,"fUST",-568.47,0.00014178,2,"2025-09-11T04:50:46.906",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809033,1757566246916,"fUST",-480.0,0.00014178,2,"2025-09-11T04:50:46.916",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809034,1757566246925,"fUST",-480.0,0.00014178,2,"2025-09-11T04:50:46.925",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809035,1757566246934,"fUST",-285.15773474,0.00014178,2,"2025-09-11T04:50:46.934",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809036,1757566246943,"fUST",-480.0,0.00014178,2,"2025-09-11T04:50:46.943",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809037,1757566246952,"fUST",-480.0,0.00014178,2,"2025-09-11T04:50:46.952",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809038,1757566246962,"fUST",-480.0,0.00014178,2,"2025-09-11T04:50:46.962",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809039,1757566246972,"fUST",-612.54,0.00014178,2,"2025-09-11T04:50:46.972",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809040,1757566246982,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:46.982",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809041,1757566246991,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:46.991",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809042,1757566247000,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.000",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809043,1757566247010,"fUST",-482.31260379,0.00014179,2,"2025-09-11T04:50:47.010",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809044,1757566247019,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.019",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809045,1757566247029,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.029",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809046,1757566247039,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.039",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809047,1757566247049,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.049",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809048,1757566247058,"fUST",-532.48,0.00014179,2,"2025-09-11T04:50:47.058",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809049,1757566247068,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.068",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809050,1757566247077,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.077",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809051,1757566247087,"fUST",-408.3751055,0.00014179,2,"2025-09-11T04:50:47.087",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809052,1757566247097,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.097",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809053,1757566247107,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.107",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809054,1757566247116,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.116",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809055,1757566247125,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.125",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809056,1757566247135,"fUST",-482.68662179,0.00014179,2,"2025-09-11T04:50:47.135",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809057,1757566247144,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.144",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809058,1757566247153,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.153",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809059,1757566247162,"fUST",-481.99828684,0.00014179,2,"2025-09-11T04:50:47.162",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809060,1757566247171,"fUST",-1051.95,0.00014179,2,"2025-09-11T04:50:47.171",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809061,1757566247181,"fUST",-481.68149042,0.00014179,2,"2025-09-11T04:50:47.181",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809062,1757566247190,"fUST",-480.0,0.00014179,2,"2025-09-11T04:50:47.190",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809063,1757566247200,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.200",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809064,1757566247213,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.213",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809065,1757566247222,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.222",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809066,1757566247232,"fUST",-245.75701932,0.0001418,2,"2025-09-11T04:50:47.232",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809067,1757566247241,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.241",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809068,1757566247250,"fUST",-494.26,0.0001418,2,"2025-09-11T04:50:47.250",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809069,1757566247260,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.260",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809070,1757566247269,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.269",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809071,1757566247278,"fUST",-482.96616648,0.0001418,2,"2025-09-11T04:50:47.278",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809072,1757566247287,"fUST",-269.40107164,0.0001418,2,"2025-09-11T04:50:47.287",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809073,1757566247297,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.297",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809074,1757566247307,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.307",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809075,1757566247316,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.316",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809076,1757566247326,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.326",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809077,1757566247335,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.335",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809078,1757566247345,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.345",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809079,1757566247355,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.355",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809080,1757566247365,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.365",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809081,1757566247374,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.374",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809082,1757566247384,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.384",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809083,1757566247393,"fUST",-561.93,0.0001418,2,"2025-09-11T04:50:47.393",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809084,1757566247402,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.402",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809085,1757566247412,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.412",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809086,1757566247421,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.421",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809087,1757566247430,"fUST",-482.85,0.0001418,2,"2025-09-11T04:50:47.430",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809088,1757566247439,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.439",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809089,1757566247449,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.449",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809090,1757566247458,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.458",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809091,1757566247468,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.468",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809092,1757566247477,"fUST",-977.56,0.0001418,2,"2025-09-11T04:50:47.477",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809093,1757566247486,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.486",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809094,1757566247496,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.496",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809095,1757566247505,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.505",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809096,1757566247514,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.514",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809097,1757566247524,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.524",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809098,1757566247533,"fUST",-480.0,0.0001418,2,"2025-09-11T04:50:47.533",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809099,1757566247543,"fUST",-200.0,0.00014181,2,"2025-09-11T04:50:47.543",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809100,1757566247553,"fUST",-789.74,0.00014181,2,"2025-09-11T04:50:47.553",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809101,1757566247562,"fUST",-2048.75,0.00014181,2,"2025-09-11T04:50:47.562",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809102,1757566247572,"fUST",-480.0,0.00014181,2,"2025-09-11T04:50:47.572",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809103,1757566247582,"fUST",-480.0,0.00014181,2,"2025-09-11T04:50:47.582",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809104,1757566247592,"fUST",-480.0,0.00014181,2,"2025-09-11T04:50:47.592",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809105,1757566247601,"fUST",-480.0,0.00014181,2,"2025-09-11T04:50:47.601",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809106,1757566247611,"fUST",-178.0,0.00014181,2,"2025-09-11T04:50:47.611",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809107,1757566247621,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.621",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809108,1757566247630,"fUST",-482.60210406,0.00014182,2,"2025-09-11T04:50:47.630",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809109,1757566247640,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.640",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809110,1757566247650,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.650",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809111,1757566247659,"fUST",-234.21831187,0.00014182,2,"2025-09-11T04:50:47.659",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809112,1757566247669,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.669",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809113,1757566247679,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.679",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809114,1757566247689,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.689",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809115,1757566247699,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.699",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809116,1757566247709,"fUST",-426.32117359,0.00014182,2,"2025-09-11T04:50:47.709",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809117,1757566247718,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.718",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809118,1757566247728,"fUST",-481.13046401,0.00014182,2,"2025-09-11T04:50:47.728",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809119,1757566247738,"fUST",-592.58,0.00014182,2,"2025-09-11T04:50:47.738",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809120,1757566247747,"fUST",-483.06228816,0.00014182,2,"2025-09-11T04:50:47.747",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809121,1757566247757,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.757",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809122,1757566247766,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.766",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809123,1757566247776,"fUST",-501.08,0.00014182,2,"2025-09-11T04:50:47.776",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809124,1757566247786,"fUST",-1000.0,0.00014182,2,"2025-09-11T04:50:47.786",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809125,1757566247795,"fUST",-461.61542816,0.00014182,2,"2025-09-11T04:50:47.795",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809126,1757566247805,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.805",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809127,1757566247815,"fUST",-484.34304218,0.00014182,2,"2025-09-11T04:50:47.815",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809128,1757566247824,"fUST",-480.87272331,0.00014182,2,"2025-09-11T04:50:47.824",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809129,1757566247834,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.834",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809130,1757566247843,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.843",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809131,1757566247852,"fUST",-481.47677,0.00014182,2,"2025-09-11T04:50:47.852",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809132,1757566247862,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.862",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809133,1757566247871,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.871",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809134,1757566247881,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.881",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809135,1757566247891,"fUST",-481.17029771,0.00014182,2,"2025-09-11T04:50:47.891",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809136,1757566247901,"fUST",-516.58102096,0.00014182,2,"2025-09-11T04:50:47.901",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809137,1757566247910,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.910",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809138,1757566247920,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.920",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809139,1757566247930,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.930",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809140,1757566247940,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.940",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809141,1757566247949,"fUST",-219.76359229,0.00014182,2,"2025-09-11T04:50:47.949",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809142,1757566247959,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.959",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809143,1757566247968,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:47.968",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809144,1757566248057,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.057",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809145,1757566248068,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.068",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809146,1757566248078,"fUST",-483.85052355,0.00014182,2,"2025-09-11T04:50:48.078",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809147,1757566248087,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.087",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809148,1757566248097,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.097",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809149,1757566248106,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.106",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809150,1757566248116,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.116",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809151,1757566248126,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.126",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809152,1757566248135,"fUST",-488.18628798,0.00014182,2,"2025-09-11T04:50:48.135",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809153,1757566248145,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.145",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809154,1757566248155,"fUST",-481.08892187,0.00014182,2,"2025-09-11T04:50:48.155",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809155,1757566248165,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.165",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809156,1757566248175,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.175",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809157,1757566248185,"fUST",-481.49817808,0.00014182,2,"2025-09-11T04:50:48.185",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809158,1757566248195,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.195",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809159,1757566248205,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.205",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809160,1757566248220,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.220",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809161,1757566248230,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.230",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809162,1757566248240,"fUST",-482.10976065,0.00014182,2,"2025-09-11T04:50:48.240",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809163,1757566248249,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.249",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809164,1757566248260,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.260",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809165,1757566248269,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.269",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809166,1757566248278,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.278",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809167,1757566248288,"fUST",-523.11413842,0.00014182,2,"2025-09-11T04:50:48.288",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809168,1757566248298,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.298",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809169,1757566248308,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.308",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809170,1757566248317,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.317",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809171,1757566248326,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.326",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809172,1757566248336,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.336",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809173,1757566248345,"fUST",-481.85718522,0.00014182,2,"2025-09-11T04:50:48.345",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809174,1757566248355,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.355",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809175,1757566248365,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.365",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809176,1757566248374,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.374",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809177,1757566248385,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.385",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809178,1757566248394,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.394",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809179,1757566248403,"fUST",-487.61023768,0.00014182,2,"2025-09-11T04:50:48.403",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809180,1757566248412,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.412",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809181,1757566248422,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.422",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809182,1757566248432,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.432",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809183,1757566248442,"fUST",-491.17451564,0.00014182,2,"2025-09-11T04:50:48.442",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809184,1757566248451,"fUST",-444.59722136,0.00014182,2,"2025-09-11T04:50:48.451",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809185,1757566248460,"fUST",-1021.74152665,0.00014182,2,"2025-09-11T04:50:48.460",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809186,1757566248470,"fUST",-482.95994704,0.00014182,2,"2025-09-11T04:50:48.470",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809187,1757566248480,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.480",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809188,1757566248489,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.489",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809189,1757566248499,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.499",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809190,1757566248508,"fUST",-484.9879967,0.00014182,2,"2025-09-11T04:50:48.508",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809191,1757566248518,"fUST",-485.69275312,0.00014182,2,"2025-09-11T04:50:48.518",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809192,1757566248528,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.528",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809193,1757566248538,"fUST",-483.92336568,0.00014182,2,"2025-09-11T04:50:48.538",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809194,1757566248547,"fUST",-487.27569081,0.00014182,2,"2025-09-11T04:50:48.547",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809195,1757566248557,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.557",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809196,1757566248566,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.566",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809197,1757566248576,"fUST",-485.41598258,0.00014182,2,"2025-09-11T04:50:48.576",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809198,1757566248586,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.586",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809199,1757566248595,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.595",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809200,1757566248604,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.604",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809201,1757566248614,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.614",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809202,1757566248623,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.623",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809203,1757566248633,"fUST",-334.77979569,0.00014182,2,"2025-09-11T04:50:48.633",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809204,1757566248643,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.643",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809205,1757566248653,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.653",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809206,1757566248663,"fUST",-483.97696407,0.00014182,2,"2025-09-11T04:50:48.663",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809207,1757566248673,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.673",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809208,1757566248683,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.683",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809209,1757566248693,"fUST",-481.81968988,0.00014182,2,"2025-09-11T04:50:48.693",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809210,1757566248702,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.702",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809211,1757566248712,"fUST",-482.66954497,0.00014182,2,"2025-09-11T04:50:48.712",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809212,1757566248722,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.722",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809213,1757566248732,"fUST",-455.64765956,0.00014182,2,"2025-09-11T04:50:48.732",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809214,1757566248741,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.741",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809215,1757566248751,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.751",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809216,1757566248761,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.761",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809217,1757566248771,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.771",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809218,1757566248780,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.780",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809219,1757566248789,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.789",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809220,1757566248799,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.799",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809221,1757566248808,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.808",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809222,1757566248817,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.817",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809223,1757566248827,"fUST",-244.97077526,0.00014182,2,"2025-09-11T04:50:48.827",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809224,1757566248836,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.836",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809225,1757566248846,"fUST",-482.05539428,0.00014182,2,"2025-09-11T04:50:48.846",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809226,1757566248855,"fUST",-484.63985842,0.00014182,2,"2025-09-11T04:50:48.855",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809227,1757566248864,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.864",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809228,1757566248874,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.874",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809229,1757566248883,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.883",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809230,1757566248892,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.892",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809231,1757566248902,"fUST",-488.48397421,0.00014182,2,"2025-09-11T04:50:48.902",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809232,1757566248912,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.912",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809233,1757566248922,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.922",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809234,1757566248931,"fUST",-482.08458963,0.00014182,2,"2025-09-11T04:50:48.931",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809235,1757566248941,"fUST",-483.15537349,0.00014182,2,"2025-09-11T04:50:48.941",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809236,1757566248951,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.951",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809237,1757566248960,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.960",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809238,1757566248970,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:48.970",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809239,1757566248979,"fUST",-482.75893996,0.00014182,2,"2025-09-11T04:50:48.979",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809240,1757566248989,"fUST",-284.07936841,0.00014182,2,"2025-09-11T04:50:48.989",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809241,1757566248998,"fUST",-485.62420835,0.00014182,2,"2025-09-11T04:50:48.998",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809242,1757566249007,"fUST",-480.79448079,0.00014182,2,"2025-09-11T04:50:49.007",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809243,1757566249017,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:49.017",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809244,1757566249027,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:49.027",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809245,1757566249036,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:49.036",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809246,1757566249046,"fUST",-480.0,0.00014182,2,"2025-09-11T04:50:49.046",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809247,1757566249056,"fUST",-488.73917229,0.00014182,2,"2025-09-11T04:50:49.056",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809248,1757566249065,"fUST",-545.27,0.00014183,2,"2025-09-11T04:50:49.065",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809249,1757566249075,"fUST",-200.0,0.00014184,2,"2025-09-11T04:50:49.075",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809250,1757566249084,"fUST",-484.0102053,0.00014184,2,"2025-09-11T04:50:49.084",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809251,1757566249093,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.093",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809252,1757566249103,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.103",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809253,1757566249112,"fUST",-161.10855949,0.00014184,2,"2025-09-11T04:50:49.112",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809254,1757566249122,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.122",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809255,1757566249131,"fUST",-550.18824839,0.00014184,2,"2025-09-11T04:50:49.131",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809256,1757566249141,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.141",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809257,1757566249150,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.150",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809258,1757566249160,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.160",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809259,1757566249170,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.170",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809260,1757566249180,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.180",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809261,1757566249189,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.189",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809262,1757566249199,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.199",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809263,1757566249212,"fUST",-545.27,0.00014184,2,"2025-09-11T04:50:49.212",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809264,1757566249222,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.222",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809265,1757566249232,"fUST",-305.12,0.00014184,2,"2025-09-11T04:50:49.232",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809266,1757566249242,"fUST",-483.01045115,0.00014184,2,"2025-09-11T04:50:49.242",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809267,1757566249252,"fUST",-480.0,0.00014184,2,"2025-09-11T04:50:49.252",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809268,1757566249262,"fUST",-482.98291377,0.00014185,2,"2025-09-11T04:50:49.262",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809269,1757566249272,"fUST",-481.8082739,0.00014185,2,"2025-09-11T04:50:49.272",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809270,1757566249282,"fUST",-480.0,0.00014185,2,"2025-09-11T04:50:49.282",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809271,1757566249291,"fUST",-480.0,0.00014185,2,"2025-09-11T04:50:49.291",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809272,1757566249300,"fUST",-480.0,0.00014185,2,"2025-09-11T04:50:49.300",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809273,1757566249310,"fUST",-486.72635861,0.00014185,2,"2025-09-11T04:50:49.310",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809274,1757566249319,"fUST",-482.04903115,0.00014185,2,"2025-09-11T04:50:49.319",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809275,1757566249328,"fUST",-614.20193576,0.00014185,2,"2025-09-11T04:50:49.328",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809276,1757566249338,"fUST",-481.92998725,0.00014185,2,"2025-09-11T04:50:49.338",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809277,1757566249347,"fUST",-480.0,0.00014185,2,"2025-09-11T04:50:49.347",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809278,1757566249356,"fUST",-480.0,0.00014185,2,"2025-09-11T04:50:49.356",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809279,1757566249366,"fUST",-480.0,0.00014185,2,"2025-09-11T04:50:49.366",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809280,1757566249375,"fUST",-474.23164805,0.00014185,2,"2025-09-11T04:50:49.375",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809281,1757566249384,"fUST",-545.27,0.00014185,2,"2025-09-11T04:50:49.384",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809282,1757566249393,"fUST",-545.27,0.00014189,2,"2025-09-11T04:50:49.393",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809283,1757566249403,"fUST",-545.27,0.00014189,2,"2025-09-11T04:50:49.403",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809284,1757566249412,"fUST",-545.27,0.00014189,2,"2025-09-11T04:50:49.412",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809285,1757566249421,"fUST",-545.27,0.00014189,2,"2025-09-11T04:50:49.421",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809286,1757566249431,"fUST",-545.27,0.00014189,2,"2025-09-11T04:50:49.431",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809287,1757566249440,"fUST",-545.39426351,0.00014189,2,"2025-09-11T04:50:49.440",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809288,1757566249450,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.450",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809289,1757566249459,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.459",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809290,1757566249469,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.469",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809291,1757566249479,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.479",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809292,1757566249488,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.488",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809293,1757566249498,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.498",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809294,1757566249508,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.508",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809295,1757566249517,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.517",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809296,1757566249527,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.527",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809297,1757566249536,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.536",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809298,1757566249545,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.545",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809299,1757566249556,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.556",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809300,1757566249565,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.565",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809301,1757566249575,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.575",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809302,1757566249584,"fUST",-300.0,0.00014195,2,"2025-09-11T04:50:49.584",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809303,1757566249593,"fUST",-600.0,0.00014195,2,"2025-09-11T04:50:49.593",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809304,1757566249605,"fUST",-275.856,0.00014204,2,"2025-09-11T04:50:49.605",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809305,1757566249614,"fUST",-1721.40511384,0.00014214,2,"2025-09-11T04:50:49.614",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809306,1757566249624,"fUST",-485.37,0.00014448,2,"2025-09-11T04:50:49.624",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809307,1757566249641,"fUST",-4340.54,0.00014448,2,"2025-09-11T04:50:49.641",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809308,1757566249651,"fUST",-480.0,0.00014449,2,"2025-09-11T04:50:49.651",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809309,1757566249667,"fUST",-480.0,0.00014449,2,"2025-09-11T04:50:49.667",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809310,1757566249677,"fUST",-480.0,0.00014449,2,"2025-09-11T04:50:49.677",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809311,1757566249687,"fUST",-483.7,0.00014449,2,"2025-09-11T04:50:49.687",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809312,1757566249697,"fUST",-577.26,0.00014452,2,"2025-09-11T04:50:49.697",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809313,1757566249706,"fUST",-832.19,0.00014452,2,"2025-09-11T04:50:49.706",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809314,1757566249716,"fUST",-562.29,0.00014452,2,"2025-09-11T04:50:49.716",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809315,1757566249725,"fUST",-568.47,0.00014452,2,"2025-09-11T04:50:49.725",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809316,1757566249735,"fUST",-480.0,0.00014452,2,"2025-09-11T04:50:49.735",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809317,1757566249820,"fUST",-480.0,0.00014453,2,"2025-09-11T04:50:49.820",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809318,1757566249831,"fUST",-480.0,0.00014453,2,"2025-09-11T04:50:49.831",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809319,1757566249841,"fUST",-480.0,0.00014453,2,"2025-09-11T04:50:49.841",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809320,1757566249851,"fUST",-1051.95,0.00014453,2,"2025-09-11T04:50:49.851",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809321,1757566249861,"fUST",-480.0,0.00014453,2,"2025-09-11T04:50:49.861",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809322,1757566249871,"fUST",-3000.0,0.00014454,2,"2025-09-11T04:50:49.871",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809323,1757566249881,"fUST",-480.0,0.00014454,2,"2025-09-11T04:50:49.881",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809324,1757566249891,"fUST",-480.0,0.00014454,2,"2025-09-11T04:50:49.891",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809325,1757566249901,"fUST",-585.26716046,0.00014454,2,"2025-09-11T04:50:49.901",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809326,1757566249912,"fUST",-482.85,0.00014454,2,"2025-09-11T04:50:49.912",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809327,1757566249922,"fUST",-157.46684292,0.00014454,2,"2025-09-11T04:50:49.922",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809328,1757566249933,"fUST",-977.56,0.00014454,2,"2025-09-11T04:50:49.933",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809329,1757566249943,"fUST",-480.0,0.00014454,2,"2025-09-11T04:50:49.943",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809330,1757566249953,"fUST",-480.0,0.00014454,2,"2025-09-11T04:50:49.953",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809331,1757566249964,"fUST",-154.40786856,0.00014454,2,"2025-09-11T04:50:49.964",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809332,1757566249973,"fUST",-789.74,0.00014455,2,"2025-09-11T04:50:49.973",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809333,1757566249983,"fUST",-2048.75,0.00014455,2,"2025-09-11T04:50:49.983",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809334,1757566249993,"fUST",-480.0,0.00014455,2,"2025-09-11T04:50:49.993",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809335,1757566250004,"fUST",-480.0,0.00014455,2,"2025-09-11T04:50:50.004",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809336,1757566250013,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.013",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809337,1757566250024,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.024",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809338,1757566250033,"fUST",-486.27974761,0.00014456,2,"2025-09-11T04:50:50.033",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809339,1757566250042,"fUST",-153.19,0.00014456,2,"2025-09-11T04:50:50.042",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809340,1757566250052,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.052",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809341,1757566250062,"fUST",-592.58,0.00014456,2,"2025-09-11T04:50:50.062",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809342,1757566250071,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.071",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809343,1757566250081,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.081",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809344,1757566250090,"fUST",-486.34592129,0.00014456,2,"2025-09-11T04:50:50.090",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809345,1757566250100,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.100",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809346,1757566250109,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.109",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809347,1757566250119,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.119",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809348,1757566250129,"fUST",-483.12809752,0.00014456,2,"2025-09-11T04:50:50.129",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809349,1757566250138,"fUST",-468.34151888,0.00014456,2,"2025-09-11T04:50:50.138",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809350,1757566250148,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.148",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809351,1757566250158,"fUST",-484.8203485,0.00014456,2,"2025-09-11T04:50:50.158",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809352,1757566250168,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.168",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809353,1757566250177,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.177",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809354,1757566250187,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.187",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809355,1757566250197,"fUST",-180.09853845,0.00014456,2,"2025-09-11T04:50:50.197",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809356,1757566250209,"fUST",-436.24143181,0.00014456,2,"2025-09-11T04:50:50.209",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809357,1757566250219,"fUST",-481.34127548,0.00014456,2,"2025-09-11T04:50:50.219",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809358,1757566250229,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.229",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809359,1757566250239,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.239",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809360,1757566250249,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.249",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809361,1757566250259,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.259",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809362,1757566250268,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.268",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809363,1757566250278,"fUST",-491.35701679,0.00014456,2,"2025-09-11T04:50:50.278",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809364,1757566250291,"fUST",-600.50889772,0.00014456,2,"2025-09-11T04:50:50.291",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809365,1757566250300,"fUST",-460.54234526,0.00014456,2,"2025-09-11T04:50:50.300",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809366,1757566250310,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.310",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809367,1757566250320,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.320",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809368,1757566250330,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.330",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809369,1757566250340,"fUST",-501.94753272,0.00014456,2,"2025-09-11T04:50:50.340",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809370,1757566250351,"fUST",-493.76983309,0.00014456,2,"2025-09-11T04:50:50.351",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809371,1757566250360,"fUST",-485.30935772,0.00014456,2,"2025-09-11T04:50:50.360",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809372,1757566250371,"fUST",-484.96950444,0.00014456,2,"2025-09-11T04:50:50.371",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809373,1757566250381,"fUST",-456.69992205,0.00014456,2,"2025-09-11T04:50:50.381",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809374,1757566250390,"fUST",-489.10435213,0.00014456,2,"2025-09-11T04:50:50.390",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809375,1757566250400,"fUST",-482.44597828,0.00014456,2,"2025-09-11T04:50:50.400",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809376,1757566250410,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.410",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809377,1757566250420,"fUST",-540.66306645,0.00014456,2,"2025-09-11T04:50:50.420",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809378,1757566250430,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.430",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809379,1757566250439,"fUST",-485.50606116,0.00014456,2,"2025-09-11T04:50:50.439",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809380,1757566250449,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.449",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809381,1757566250458,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.458",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809382,1757566250468,"fUST",-485.92528224,0.00014456,2,"2025-09-11T04:50:50.468",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809383,1757566250477,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.477",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809384,1757566250487,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.487",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809385,1757566250497,"fUST",-485.15193112,0.00014456,2,"2025-09-11T04:50:50.497",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809386,1757566250506,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.506",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809387,1757566250517,"fUST",-484.29542827,0.00014456,2,"2025-09-11T04:50:50.517",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809388,1757566250527,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.527",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809389,1757566250537,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.537",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809390,1757566250548,"fUST",-486.14048701,0.00014456,2,"2025-09-11T04:50:50.548",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809391,1757566250558,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.558",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809392,1757566250568,"fUST",-449.08839042,0.00014456,2,"2025-09-11T04:50:50.568",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809393,1757566250578,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.578",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809394,1757566250588,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.588",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809395,1757566250598,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.598",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809396,1757566250608,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.608",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809397,1757566250619,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.619",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809398,1757566250628,"fUST",-484.67318537,0.00014456,2,"2025-09-11T04:50:50.628",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809399,1757566250638,"fUST",-484.27755377,0.00014456,2,"2025-09-11T04:50:50.638",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809400,1757566250647,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.647",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809401,1757566250658,"fUST",-486.52868242,0.00014456,2,"2025-09-11T04:50:50.658",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809402,1757566250669,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.669",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809403,1757566250678,"fUST",-480.0,0.00014456,2,"2025-09-11T04:50:50.678",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809404,1757566250688,"fUST",-160.0,0.00014458,2,"2025-09-11T04:50:50.688",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809405,1757566250698,"fUST",-480.0,0.00014458,2,"2025-09-11T04:50:50.698",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809406,1757566250707,"fUST",-458.17067595,0.00014458,2,"2025-09-11T04:50:50.707",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809407,1757566250717,"fUST",-484.24216972,0.00014458,2,"2025-09-11T04:50:50.717",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809408,1757566250726,"fUST",-482.88361129,0.00014458,2,"2025-09-11T04:50:50.726",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809409,1757566250736,"fUST",-480.0,0.00014458,2,"2025-09-11T04:50:50.736",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809410,1757566250746,"fUST",-480.0,0.00014458,2,"2025-09-11T04:50:50.746",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809411,1757566250755,"fUST",-480.0,0.00014458,2,"2025-09-11T04:50:50.755",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809412,1757566250765,"fUST",-480.0,0.00014458,2,"2025-09-11T04:50:50.765",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809413,1757566250775,"fUST",-480.0,0.00014458,2,"2025-09-11T04:50:50.775",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809414,1757566250785,"fUST",-486.7367103,0.00014459,2,"2025-09-11T04:50:50.785",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809415,1757566250795,"fUST",-168.83543889,0.00014459,2,"2025-09-11T04:50:50.795",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809416,1757566250805,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.805",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809417,1757566250815,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.815",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809418,1757566250824,"fUST",-153.0,0.000145,2,"2025-09-11T04:50:50.824",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809419,1757566250834,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.834",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809420,1757566250844,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.844",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809421,1757566250854,"fUST",-153.0,0.000145,2,"2025-09-11T04:50:50.854",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809422,1757566250863,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.863",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809423,1757566250873,"fUST",-153.0,0.000145,2,"2025-09-11T04:50:50.873",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809424,1757566250882,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.882",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809425,1757566250891,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.891",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809426,1757566250901,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.901",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809427,1757566250911,"fUST",-153.0,0.000145,2,"2025-09-11T04:50:50.911",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809428,1757566250921,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.921",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809429,1757566250931,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.931",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809430,1757566250940,"fUST",-153.0,0.000145,2,"2025-09-11T04:50:50.940",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809431,1757566250950,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.950",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809432,1757566250959,"fUST",-153.0,0.000145,2,"2025-09-11T04:50:50.959",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809433,1757566250969,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.969",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809434,1757566250979,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:50.979",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809435,1757566250988,"fUST",-556.7983587,0.000145,2,"2025-09-11T04:50:50.988",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809436,1757566250998,"fUST",-153.0,0.000145,2,"2025-09-11T04:50:50.998",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809437,1757566251007,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:51.007",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809438,1757566251016,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:51.016",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809439,1757566251026,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:51.026",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809440,1757566251036,"fUST",-153.0,0.000145,2,"2025-09-11T04:50:51.036",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809441,1757566251046,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:51.046",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809442,1757566251055,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:51.055",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809443,1757566251065,"fUST",-153.0,0.000145,2,"2025-09-11T04:50:51.065",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809444,1757566251075,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:51.075",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809445,1757566251086,"fUST",-161.7241878,0.000145,2,"2025-09-11T04:50:51.086",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809446,1757566251095,"fUST",-387.4679745,0.000145,2,"2025-09-11T04:50:51.095",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809447,1757566251104,"fUST",-500.72724126,0.00014521,2,"2025-09-11T04:50:51.104",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809448,1757566251114,"fUST",-502.30528819,0.00014521,2,"2025-09-11T04:50:51.114",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809449,1757566251124,"fUST",-1000.0,0.00014521,2,"2025-09-11T04:50:51.124",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809450,1757566251134,"fUST",-153.0,0.000146,2,"2025-09-11T04:50:51.134",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809451,1757566251143,"fUST",-153.0,0.000146,2,"2025-09-11T04:50:51.143",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809452,1757566251153,"fUST",-153.0,0.000146,2,"2025-09-11T04:50:51.153",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809453,1757566251163,"fUST",-153.0,0.000146,2,"2025-09-11T04:50:51.163",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809454,1757566251174,"fUST",-153.0,0.000146,2,"2025-09-11T04:50:51.174",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809455,1757566251184,"fUST",-161.7241878,0.000146,2,"2025-09-11T04:50:51.184",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809456,1757566251194,"fUST",-153.0,0.000146,2,"2025-09-11T04:50:51.194",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809457,1757566251204,"fUST",-161.7241878,0.000146,2,"2025-09-11T04:50:51.204",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809458,1757566251218,"fUST",-447.5569014,0.000146,2,"2025-09-11T04:50:51.218",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809459,1757566251228,"fUST",-153.0,0.000146,2,"2025-09-11T04:50:51.228",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809460,1757566251238,"fUST",-161.7241878,0.000146,2,"2025-09-11T04:50:51.238",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809461,1757566251248,"fUST",-1168.464429,0.000146,2,"2025-09-11T04:50:51.248",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809462,1757566251258,"fUST",-161.7241878,0.000146,2,"2025-09-11T04:50:51.258",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809463,1757566251268,"fUST",-153.0,0.000146,2,"2025-09-11T04:50:51.268",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809464,1757566251278,"fUST",-211.667185,0.000146,2,"2025-09-11T04:50:51.278",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809465,1757566251288,"fUST",-161.7241878,0.000146,2,"2025-09-11T04:50:51.288",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809466,1757566251299,"fUST",-153.0,0.000146,2,"2025-09-11T04:50:51.299",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809467,1757566251309,"fUST",-161.7241878,0.000146,2,"2025-09-11T04:50:51.309",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809468,1757566251318,"fUST",-161.7241878,0.000146,2,"2025-09-11T04:50:51.318",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809469,1757566251328,"fUST",-153.0,0.000146,2,"2025-09-11T04:50:51.328",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809470,1757566251339,"fUST",-1000.0,0.00014721,2,"2025-09-11T04:50:51.339",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809471,1757566251348,"fUST",-193.55066648,0.00014721,2,"2025-09-11T04:50:51.348",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809472,1757566251358,"fUST",-1004.15667014,0.00014721,2,"2025-09-11T04:50:51.358",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809473,1757566251368,"fUST",-1000.0,0.00014721,2,"2025-09-11T04:50:51.368",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809474,1757566251377,"fUST",-1000.0,0.00014721,2,"2025-09-11T04:50:51.377",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809475,1757566251387,"fUST",-502.28745547,0.00014721,2,"2025-09-11T04:50:51.387",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809476,1757566251467,"fUST",-1000.0,0.00014721,2,"2025-09-11T04:50:51.467",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809477,1757566251478,"fUST",-1000.0,0.00014721,2,"2025-09-11T04:50:51.478",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809478,1757566251488,"fUST",-500.53318302,0.00014721,2,"2025-09-11T04:50:51.488",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809479,1757566251498,"fUST",-1000.0,0.00014721,2,"2025-09-11T04:50:51.498",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809480,1757566251508,"fUST",-501.18299892,0.00014721,2,"2025-09-11T04:50:51.508",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809481,1757566251518,"fUST",-1000.0,0.00014721,2,"2025-09-11T04:50:51.518",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809482,1757566251528,"fUST",-1000.0,0.00014721,2,"2025-09-11T04:50:51.528",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809483,1757566251537,"fUST",-485.37,0.00014722,2,"2025-09-11T04:50:51.537",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809484,1757566251547,"fUST",-4340.54,0.00014722,2,"2025-09-11T04:50:51.547",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809485,1757566251557,"fUST",-439.51,0.00014723,2,"2025-09-11T04:50:51.557",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809486,1757566251566,"fUST",-480.0,0.00014723,2,"2025-09-11T04:50:51.566",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809487,1757566251577,"fUST",-227.21,0.00014723,2,"2025-09-11T04:50:51.577",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809488,1757566251588,"fUST",-5000.0,0.00014726,2,"2025-09-11T04:50:51.588",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809489,1757566251599,"fUST",-577.26,0.00014726,2,"2025-09-11T04:50:51.599",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809490,1757566251608,"fUST",-832.19,0.00014726,2,"2025-09-11T04:50:51.608",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809491,1757566251618,"fUST",-562.29,0.00014726,2,"2025-09-11T04:50:51.618",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809492,1757566251628,"fUST",-568.47,0.00014726,2,"2025-09-11T04:50:51.628",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809493,1757566251638,"fUST",-480.0,0.00014727,2,"2025-09-11T04:50:51.638",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809494,1757566251648,"fUST",-520.0,0.00014727,2,"2025-09-11T04:50:51.648",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809495,1757566251658,"fUST",-1051.95,0.00014727,2,"2025-09-11T04:50:51.658",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809496,1757566251667,"fUST",-480.0,0.00014727,2,"2025-09-11T04:50:51.667",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809497,1757566251677,"fUST",-480.0,0.00014728,2,"2025-09-11T04:50:51.677",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809498,1757566251687,"fUST",-480.0,0.00014728,2,"2025-09-11T04:50:51.687",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809499,1757566251696,"fUST",-482.85,0.00014728,2,"2025-09-11T04:50:51.696",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809500,1757566251707,"fUST",-977.56,0.00014728,2,"2025-09-11T04:50:51.707",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809501,1757566251717,"fUST",-480.0,0.00014728,2,"2025-09-11T04:50:51.717",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809502,1757566251727,"fUST",-480.0,0.00014728,2,"2025-09-11T04:50:51.727",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809503,1757566251736,"fUST",-789.74,0.00014729,2,"2025-09-11T04:50:51.736",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809504,1757566251746,"fUST",-2048.75,0.00014729,2,"2025-09-11T04:50:51.746",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809505,1757566251756,"fUST",-480.0,0.00014729,2,"2025-09-11T04:50:51.756",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809506,1757566251765,"fUST",-480.0,0.00014729,2,"2025-09-11T04:50:51.765",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809507,1757566251775,"fUST",-212.09,0.0001473,2,"2025-09-11T04:50:51.775",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809508,1757566251784,"fUST",-480.0,0.0001473,2,"2025-09-11T04:50:51.784",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809509,1757566251794,"fUST",-480.0,0.0001473,2,"2025-09-11T04:50:51.794",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809510,1757566251803,"fUST",-592.58,0.0001473,2,"2025-09-11T04:50:51.803",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809511,1757566251812,"fUST",-480.0,0.0001473,2,"2025-09-11T04:50:51.812",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809512,1757566251822,"fUST",-480.0,0.0001473,2,"2025-09-11T04:50:51.822",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809513,1757566251832,"fUST",-480.0,0.0001473,2,"2025-09-11T04:50:51.832",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809514,1757566251842,"fUST",-355.18781323,0.0001473,2,"2025-09-11T04:50:51.842",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809515,1757566251851,"fUST",-178.85290884,0.0001473,2,"2025-09-11T04:50:51.851",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809516,1757566251861,"fUST",-480.0,0.0001473,2,"2025-09-11T04:50:51.861",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809517,1757566251871,"fUST",-480.0,0.0001473,2,"2025-09-11T04:50:51.871",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809518,1757566251881,"fUST",-480.0,0.0001473,2,"2025-09-11T04:50:51.881",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809519,1757566251891,"fUST",-480.0,0.0001473,2,"2025-09-11T04:50:51.891",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809520,1757566251900,"fUST",-480.0,0.0001473,2,"2025-09-11T04:50:51.900",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809521,1757566251910,"fUST",-486.85317792,0.0001473,2,"2025-09-11T04:50:51.910",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809522,1757566251920,"fUST",-491.29543156,0.0001473,2,"2025-09-11T04:50:51.920",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809523,1757566251930,"fUST",-484.55874992,0.0001473,2,"2025-09-11T04:50:51.930",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809524,1757566251939,"fUST",-498.11008026,0.0001473,2,"2025-09-11T04:50:51.939",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809525,1757566251949,"fUST",-280.75142809,0.0001473,2,"2025-09-11T04:50:51.949",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809526,1757566251959,"fUST",-480.0,0.0001473,2,"2025-09-11T04:50:51.959",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809527,1757566251969,"fUST",-561.77882138,0.0001473,2,"2025-09-11T04:50:51.969",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809528,1757566251978,"fUST",-56.56546254,0.0001473,2,"2025-09-11T04:50:51.978",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809529,1757566252349,"fUST",-3654.08,0.000139,2,"2025-09-11T04:50:52.349",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809530,1757566252359,"fUST",-233.10680167,0.00013907,2,"2025-09-11T04:50:52.359",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809531,1757566252369,"fUST",-3654.08,0.00014174,2,"2025-09-11T04:50:52.369",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809532,1757566252379,"fUST",-3654.08,0.00014448,2,"2025-09-11T04:50:52.379",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809533,1757566252389,"fUST",-3654.08,0.00014722,2,"2025-09-11T04:50:52.389",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809534,1757566252399,"fUST",-433.11892968,0.0001473,2,"2025-09-11T04:50:52.399",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809535,1757566252408,"fUST",-603.01645645,0.0001473,2,"2025-09-11T04:50:52.408",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809536,1757566252419,"fUST",-41.65996846,0.0001473,2,"2025-09-11T04:50:52.419",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809537,1757566255900,"fUST",10000.01,0.00013803,2,"2025-09-11T04:50:55.900",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809538,1757566255924,"fUST",10000.01,0.00013803,2,"2025-09-11T04:50:55.924",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809539,1757566255947,"fUST",10000.01,0.00013803,2,"2025-09-11T04:50:55.947",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809540,1757566255970,"fUST",10000.01,0.00013803,2,"2025-09-11T04:50:55.970",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809541,1757566258251,"fUST",177.01210144,0.00013766,2,"2025-09-11T04:50:58.251",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809542,1757566419266,"fUST",10000.01,0.000138,2,"2025-09-11T04:53:39.266",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809543,1757566419290,"fUST",10000.01,0.000138,2,"2025-09-11T04:53:39.290",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809544,1757566419312,"fUST",10000.01,0.000138,2,"2025-09-11T04:53:39.312",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809545,1757566419335,"fUST",10000.01,0.000138,2,"2025-09-11T04:53:39.335",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809546,1757566432961,"fUST",488.29,0.00012329,2,"2025-09-11T04:53:52.961",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809547,1757566443431,"fUST",463.67,0.00012329,2,"2025-09-11T04:54:03.431",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809548,1757566453872,"fUST",412.19,0.00012329,2,"2025-09-11T04:54:13.872",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809549,1757566474799,"fUST",818.95,0.00012329,2,"2025-09-11T04:54:34.799",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809550,1757566485240,"fUST",310.2,0.00012329,2,"2025-09-11T04:54:45.240",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809551,1757566486046,"fUST",1260.0,0.0001376,2,"2025-09-11T04:54:46.046",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809552,1757566510966,"fUST",3060.0,0.0001376,2,"2025-09-11T04:55:10.966",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809553,1757566522581,"fUST",473.92,0.00012329,2,"2025-09-11T04:55:22.581",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809554,1757566528184,"fUST",200.0,0.00013903,10,"2025-09-11T04:55:28.184",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809555,1757566528522,"fUST",203.77158,0.00013903,10,"2025-09-11T04:55:28.522",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809556,1757566533025,"fUST",897.61,0.00012329,2,"2025-09-11T04:55:33.025",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809557,1757566543457,"fUST",175.21,0.00012329,2,"2025-09-11T04:55:43.457",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809558,1757566554005,"fUST",876.08,0.00012329,2,"2025-09-11T04:55:54.005",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809559,1757566582460,"fUST",10000.01,0.00013838,2,"2025-09-11T04:56:22.460",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809560,1757566582483,"fUST",10000.01,0.00013838,2,"2025-09-11T04:56:22.483",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809561,1757566582508,"fUST",10000.01,0.00013838,2,"2025-09-11T04:56:22.508",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809562,1757566582532,"fUST",10000.01,0.00013838,2,"2025-09-11T04:56:22.532",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809563,1757566582556,"fUST",10000.01,0.00013838,2,"2025-09-11T04:56:22.556",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809564,1757566595314,"fUST",1699.09,0.00012329,2,"2025-09-11T04:56:35.314",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809565,1757566595665,"fUST",300.0,0.00013759,2,"2025-09-11T04:56:35.665",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809566,1757566603067,"fUST",-157.62398512,0.00013898,2,"2025-09-11T04:56:43.067",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809567,1757566606000,"fUST",3091.21,0.00012329,2,"2025-09-11T04:56:46.000",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809568,1757566616414,"fUST",2576.0,0.00012329,2,"2025-09-11T04:56:56.414",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809569,1757566625354,"fUST",300.0,0.00013759,2,"2025-09-11T04:57:05.354",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809570,1757566626857,"fUST",2420.27,0.00012329,2,"2025-09-11T04:57:06.857",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809571,1757566634018,"fUST",300.0,0.00013759,2,"2025-09-11T04:57:14.018",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809572,1757566637500,"fUST",2120.53,0.00012329,2,"2025-09-11T04:57:17.500",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809573,1757566644745,"fUST",1500.0,0.00013759,2,"2025-09-11T04:57:24.745",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809574,1757566648002,"fUST",1853.47,0.00012329,2,"2025-09-11T04:57:28.002",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809575,1757566653981,"fUST",1500.0,0.00013759,2,"2025-09-11T04:57:33.981",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809576,1757566658459,"fUST",1706.24,0.00012329,2,"2025-09-11T04:57:38.459",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809577,1757566664051,"fUST",1500.0,0.00013759,2,"2025-09-11T04:57:44.051",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809578,1757566668867,"fUST",1421.87,0.00012329,2,"2025-09-11T04:57:48.867",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809585,1757566673927,"fUST",1500.0,0.00013759,2,"2025-09-11T04:57:53.927",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809586,1757566679270,"fUST",1392.38,0.00012329,2,"2025-09-11T04:57:59.270",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809587,1757566682430,"fUST",1500.0,0.00013759,2,"2025-09-11T04:58:02.430",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809588,1757566689674,"fUST",1160.32,0.00012329,2,"2025-09-11T04:58:09.674",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809589,1757566692445,"fUST",1500.0,0.00013759,2,"2025-09-11T04:58:12.445",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809590,1757566700108,"fUST",1101.17,0.00012329,2,"2025-09-11T04:58:20.108",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809591,1757566702922,"fUST",1500.0,0.00013759,2,"2025-09-11T04:58:22.922",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809592,1757566710885,"fUST",968.49,0.00012329,2,"2025-09-11T04:58:30.885",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809593,1757566712611,"fUST",1500.0,0.00013759,2,"2025-09-11T04:58:32.611",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809594,1757566714468,"fUST",204.10530951,0.00013799,2,"2025-09-11T04:58:34.468",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809595,1757566721131,"fUST",807.07,0.00012329,2,"2025-09-11T04:58:41.131",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809596,1757566721560,"fUST",1500.0,0.00013759,2,"2025-09-11T04:58:41.560",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809597,1757566729767,"fUST",1500.0,0.00013759,2,"2025-09-11T04:58:49.767",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809598,1757566731543,"fUST",926.81,0.00012329,2,"2025-09-11T04:58:51.543",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809599,1757566733456,"fUST",1000.0,0.000129,2,"2025-09-11T04:58:53.456",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809602,1757566738586,"fUST",1500.0,0.00013759,2,"2025-09-11T04:58:58.586",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809603,1757566741997,"fUST",772.34,0.00012329,2,"2025-09-11T04:59:01.997",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809604,1757566745904,"fUST",7727.67,0.00013838,2,"2025-09-11T04:59:05.904",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809605,1757566745929,"fUST",6413.93688553,0.00013838,2,"2025-09-11T04:59:05.929",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809606,1757566749228,"fUST",1500.0,0.00013759,2,"2025-09-11T04:59:09.228",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809607,1757566752640,"fUST",643.62,0.00012329,2,"2025-09-11T04:59:12.640",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809608,1757566759513,"fUST",1442.45311447,0.00013759,2,"2025-09-11T04:59:19.513",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809609,1757566759540,"fUST",57.54688553,0.00013759,2,"2025-09-11T04:59:19.540",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809610,1757566763078,"fUST",536.35,0.00012329,2,"2025-09-11T04:59:23.078",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809611,1757566765206,"fUST",3132.31934016,0.00013798,2,"2025-09-11T04:59:25.206",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809612,1757566769391,"fUST",1500.0,0.00013759,2,"2025-09-11T04:59:29.391",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809613,1757566773481,"fUST",446.96,0.00012329,2,"2025-09-11T04:59:33.481",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809614,1757566779318,"fUST",891.4812554,0.00013759,2,"2025-09-11T04:59:39.318",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809615,1757566784104,"fUST",372.46,0.00012329,2,"2025-09-11T04:59:44.104",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809616,1757566788542,"fUST",1500.0,0.00013759,2,"2025-09-11T04:59:48.542",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809617,1757566798369,"fUST",310.39,0.00012329,2,"2025-09-11T04:59:58.369",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809618,1757566809172,"fUST",258.66,0.00012329,2,"2025-09-11T05:00:09.172",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809619,1757566819941,"fUST",215.55,0.00012329,2,"2025-09-11T05:00:19.941",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809621,1757566831300,"fUST",179.62,0.00012329,2,"2025-09-11T05:00:31.300",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809622,1757566841935,"fUST",898.13,0.00012329,2,"2025-09-11T05:00:41.935",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809623,1757566901496,"fUST",256.356662,0.00024,30,"2025-09-11T05:01:41.496",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809624,1757566910095,"fUST",724.407491,0.00024,30,"2025-09-11T05:01:50.095",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809625,1757566980772,"fUST",5000.0,0.00017,7,"2025-09-11T05:03:00.772",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809626,1757566988627,"fUST",666.0,0.00012898,2,"2025-09-11T05:03:08.627",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809627,1757566997550,"fUST",5000.0,0.00017,7,"2025-09-11T05:03:17.550",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809628,1757567007279,"fUST",5000.0,0.00017,7,"2025-09-11T05:03:27.279",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809629,1757567033856,"fUST",151.78147644,0.00013306,2,"2025-09-11T05:03:53.856",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809630,1757567049761,"fUST",201.1954227,0.00012874,2,"2025-09-11T05:04:09.761",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809631,1757567058140,"fUST",151.78147644,0.00013306,2,"2025-09-11T05:04:18.140",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809632,1757567083484,"fUST",151.78147644,0.00013306,2,"2025-09-11T05:04:43.484",0.00028835,23.12,0.939749965046555,490979191.3392533]
[384809633,1757567107810,"fUST",151.78147644,0.00013306,2,"2025-09-11T05:05:07.810",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809635,1757567132715,"fUST",151.78147644,0.00013306,2,"2025-09-11T05:05:32.715",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809636,1757567157048,"fUST",151.78147644,0.00013306,2,"2025-09-11T05:05:57.048",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809638,1757567181401,"fUST",151.78147644,0.00013306,2,"2025-09-11T05:06:21.401",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809639,1757567184102,"fUST",1372.2971888,0.00012844,2,"2025-09-11T05:06:24.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809640,1757567207342,"fUST",151.78147644,0.00013306,2,"2025-09-11T05:06:47.342",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809641,1757567224727,"fUST",151.78147644,0.00013306,2,"2025-09-11T05:07:04.727",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809642,1757567225223,"fUST",-151.78147644,0.00013575,2,"2025-09-11T05:07:05.223",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809643,1757567225246,"fUST",-65.91152985,0.00013699,2,"2025-09-11T05:07:05.246",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809644,1757567237265,"fUST",8172.36838188,0.00012891,2,"2025-09-11T05:07:17.265",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809645,1757567237287,"fUST",10000.01,0.00012891,2,"2025-09-11T05:07:17.287",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809646,1757567237310,"fUST",1024.29045052,0.00012891,2,"2025-09-11T05:07:17.310",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809647,1757567275179,"fUST",8975.71954948,0.00012891,2,"2025-09-11T05:07:55.179",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809648,1757567275204,"fUST",10000.01,0.00012891,2,"2025-09-11T05:07:55.204",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809649,1757567275228,"fUST",10000.01,0.00012891,2,"2025-09-11T05:07:55.228",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809650,1757567275252,"fUST",10000.01,0.00012891,2,"2025-09-11T05:07:55.252",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809651,1757567275276,"fUST",10000.01,0.00012891,2,"2025-09-11T05:07:55.276",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809652,1757567275301,"fUST",1271.49651512,0.00012891,2,"2025-09-11T05:07:55.301",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809653,1757567297335,"fUST",3447.3675176,0.00012891,2,"2025-09-11T05:08:17.335",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809669,1757567372469,"fUST",700.5736626,0.00013176,2,"2025-09-11T05:09:32.469",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809774,1757567438246,"fUST",-119.61785415,0.00013699,2,"2025-09-11T05:10:38.246",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809775,1757567438256,"fUST",-176.73186717,0.00013703,2,"2025-09-11T05:10:38.256",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809776,1757567438265,"fUST",-273.25372176,0.00013803,2,"2025-09-11T05:10:38.265",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809777,1757567438274,"fUST",-369.09397445,0.0001387,2,"2025-09-11T05:10:38.274",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809778,1757567438283,"fUST",-1200.0,0.00013895,2,"2025-09-11T05:10:38.283",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809779,1757567438293,"fUST",-480.0,0.00013895,2,"2025-09-11T05:10:38.293",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809780,1757567438302,"fUST",-300.0,0.00013895,2,"2025-09-11T05:10:38.302",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809781,1757567438311,"fUST",-228.90258247,0.00013895,2,"2025-09-11T05:10:38.311",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809782,1757567438324,"fUST",-71.09741753,0.00013895,2,"2025-09-11T05:10:38.324",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809783,1757567438333,"fUST",-300.0,0.00013895,2,"2025-09-11T05:10:38.333",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809784,1757567438343,"fUST",-1200.0,0.00013895,2,"2025-09-11T05:10:38.343",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809785,1757567438352,"fUST",-537.29512448,0.00013895,2,"2025-09-11T05:10:38.352",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809786,1757567438363,"fUST",-3260.67487552,0.00013895,2,"2025-09-11T05:10:38.363",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809787,1757567438372,"fUST",-50000.0,0.00013896,2,"2025-09-11T05:10:38.372",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809788,1757567438381,"fUST",-3550.18,0.00013897,2,"2025-09-11T05:10:38.381",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809789,1757567438392,"fUST",-728.17,0.00013897,2,"2025-09-11T05:10:38.392",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809790,1757567438401,"fUST",-492.0,0.00013897,2,"2025-09-11T05:10:38.401",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809791,1757567438411,"fUST",-497.41,0.00013897,2,"2025-09-11T05:10:38.411",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809792,1757567438420,"fUST",-160.0,0.00013897,2,"2025-09-11T05:10:38.420",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809793,1757567438429,"fUST",-217.69300629,0.00013897,2,"2025-09-11T05:10:38.429",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809794,1757567438438,"fUST",-417.15472785,0.00013898,2,"2025-09-11T05:10:38.438",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809795,1757567438447,"fUST",-846.96613202,0.00013898,2,"2025-09-11T05:10:38.447",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809796,1757567438456,"fUST",-233.10680167,0.00013898,2,"2025-09-11T05:10:38.456",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809797,1757567438465,"fUST",-160.0,0.00013898,2,"2025-09-11T05:10:38.465",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809798,1757567438474,"fUST",-500.0,0.00013898,2,"2025-09-11T05:10:38.474",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809799,1757567438483,"fUST",-500.0,0.00013898,2,"2025-09-11T05:10:38.483",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809800,1757567438492,"fUST",-497.88427238,0.00013898,2,"2025-09-11T05:10:38.492",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809801,1757567438501,"fUST",-439.51,0.00013898,2,"2025-09-11T05:10:38.501",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809802,1757567438510,"fUST",-480.0,0.00013898,2,"2025-09-11T05:10:38.510",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809803,1757567438519,"fUST",-480.0,0.00013898,2,"2025-09-11T05:10:38.519",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809804,1757567438528,"fUST",-480.0,0.00013898,2,"2025-09-11T05:10:38.528",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809805,1757567438537,"fUST",-227.21,0.00013898,2,"2025-09-11T05:10:38.537",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809806,1757567438547,"fUST",-480.0,0.00013898,2,"2025-09-11T05:10:38.547",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809807,1757567438555,"fUST",-480.0,0.00013898,2,"2025-09-11T05:10:38.555",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809808,1757567438565,"fUST",-855.37,0.00013898,2,"2025-09-11T05:10:38.565",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809809,1757567438574,"fUST",-480.0,0.00013898,2,"2025-09-11T05:10:38.574",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809810,1757567438583,"fUST",-480.0,0.00013898,2,"2025-09-11T05:10:38.583",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809811,1757567438592,"fUST",-480.0,0.00013898,2,"2025-09-11T05:10:38.592",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809812,1757567438601,"fUST",-172.23201149,0.00013898,2,"2025-09-11T05:10:38.601",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809813,1757567438610,"fUST",-480.0,0.00013898,2,"2025-09-11T05:10:38.610",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809814,1757567438620,"fUST",-480.0,0.00013898,2,"2025-09-11T05:10:38.620",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809815,1757567438632,"fUST",-480.0,0.00013898,2,"2025-09-11T05:10:38.632",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809816,1757567438644,"fUST",-151.0,0.00013898,2,"2025-09-11T05:10:38.644",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809817,1757567438656,"fUST",-151.0,0.00013898,2,"2025-09-11T05:10:38.656",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809818,1757567438668,"fUST",-151.0,0.00013898,2,"2025-09-11T05:10:38.668",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809819,1757567438678,"fUST",-166.11606898,0.00013898,2,"2025-09-11T05:10:38.678",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809820,1757567438689,"fUST",-480.0,0.00013899,2,"2025-09-11T05:10:38.689",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809821,1757567438700,"fUST",-480.0,0.00013899,2,"2025-09-11T05:10:38.700",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809822,1757567438712,"fUST",-480.0,0.00013899,2,"2025-09-11T05:10:38.712",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809823,1757567438723,"fUST",-480.0,0.00013899,2,"2025-09-11T05:10:38.723",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809824,1757567438735,"fUST",-480.0,0.00013899,2,"2025-09-11T05:10:38.735",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809825,1757567438746,"fUST",-520.0,0.00013899,2,"2025-09-11T05:10:38.746",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809826,1757567438757,"fUST",-482.60210406,0.00013899,2,"2025-09-11T05:10:38.757",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809827,1757567438768,"fUST",-480.0,0.00013899,2,"2025-09-11T05:10:38.768",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809828,1757567438779,"fUST",-1972.42,0.00013899,2,"2025-09-11T05:10:38.779",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809829,1757567438791,"fUST",-480.0,0.00013899,2,"2025-09-11T05:10:38.791",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809830,1757567438802,"fUST",-234.21831187,0.00013899,2,"2025-09-11T05:10:38.802",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809831,1757567438814,"fUST",-480.0,0.00013899,2,"2025-09-11T05:10:38.814",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809832,1757567438826,"fUST",-480.0,0.00013899,2,"2025-09-11T05:10:38.826",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809833,1757567438838,"fUST",-518.51,0.00013899,2,"2025-09-11T05:10:38.838",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809834,1757567438849,"fUST",-691.02,0.00013899,2,"2025-09-11T05:10:38.849",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809835,1757567438861,"fUST",-480.0,0.000139,2,"2025-09-11T05:10:38.861",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809836,1757567438872,"fUST",-480.0,0.000139,2,"2025-09-11T05:10:38.872",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809837,1757567438884,"fUST",-458.17067595,0.000139,2,"2025-09-11T05:10:38.884",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809838,1757567438899,"fUST",-484.24216972,0.000139,2,"2025-09-11T05:10:38.899",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809839,1757567438910,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:38.910",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809840,1757567438923,"fUST",-355.18781323,0.00013901,2,"2025-09-11T05:10:38.923",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809841,1757567438935,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:38.935",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809842,1757567438947,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:38.947",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809843,1757567438958,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:38.958",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809844,1757567438970,"fUST",-486.85317792,0.00013901,2,"2025-09-11T05:10:38.970",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809845,1757567438980,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:38.980",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809846,1757567438990,"fUST",-178.85290884,0.00013901,2,"2025-09-11T05:10:38.990",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809847,1757567439000,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:39.000",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809848,1757567439011,"fUST",-491.29543156,0.00013901,2,"2025-09-11T05:10:39.011",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809849,1757567439022,"fUST",-484.55874992,0.00013901,2,"2025-09-11T05:10:39.022",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809850,1757567439033,"fUST",-280.75142809,0.00013901,2,"2025-09-11T05:10:39.033",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809851,1757567439045,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:39.045",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809852,1757567439057,"fUST",-498.11008026,0.00013901,2,"2025-09-11T05:10:39.057",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809853,1757567439069,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:39.069",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809854,1757567439080,"fUST",-561.77882138,0.00013901,2,"2025-09-11T05:10:39.080",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809855,1757567439092,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:39.092",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809856,1757567439103,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:39.103",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809857,1757567439115,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:39.115",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809858,1757567439127,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:39.127",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809859,1757567439139,"fUST",-4.03910565,0.00013901,2,"2025-09-11T05:10:39.139",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809861,1757567440335,"fUST",-480.63407972,0.00013901,2,"2025-09-11T05:10:40.335",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809862,1757567440348,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:40.348",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809863,1757567440359,"fUST",-484.27755377,0.00013901,2,"2025-09-11T05:10:40.359",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809864,1757567440370,"fUST",-486.52868242,0.00013901,2,"2025-09-11T05:10:40.370",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809865,1757567440380,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:40.380",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809866,1757567440391,"fUST",-480.0,0.00013901,2,"2025-09-11T05:10:40.391",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809867,1757567440401,"fUST",-486.7367103,0.00013901,2,"2025-09-11T05:10:40.401",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809868,1757567440411,"fUST",-168.83543889,0.00013901,2,"2025-09-11T05:10:40.411",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809869,1757567440422,"fUST",-1376.66,0.00013901,2,"2025-09-11T05:10:40.422",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809870,1757567440432,"fUST",-175.65492282,0.00013901,2,"2025-09-11T05:10:40.432",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809871,1757567440443,"fUST",-157.0,0.00013901,2,"2025-09-11T05:10:40.443",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809872,1757567440454,"fUST",-157.0,0.00013901,2,"2025-09-11T05:10:40.454",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809873,1757567440464,"fUST",-264.20895423,0.00013901,2,"2025-09-11T05:10:40.464",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809874,1757567440476,"fUST",-157.0,0.00013901,2,"2025-09-11T05:10:40.476",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809876,1757567440486,"fUST",-157.0,0.00013901,2,"2025-09-11T05:10:40.486",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809877,1757567440496,"fUST",-291.06650762,0.00013901,2,"2025-09-11T05:10:40.496",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809879,1757567440507,"fUST",-500.0,0.00013901,2,"2025-09-11T05:10:40.507",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809880,1757567440517,"fUST",-157.0,0.00013901,2,"2025-09-11T05:10:40.517",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809881,1757567440527,"fUST",-157.0,0.00013901,2,"2025-09-11T05:10:40.527",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809882,1757567440537,"fUST",-176.06,0.00013901,2,"2025-09-11T05:10:40.537",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809883,1757567440548,"fUST",-157.61908701,0.00013901,2,"2025-09-11T05:10:40.548",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809884,1757567440559,"fUST",-1792.66,0.00013902,2,"2025-09-11T05:10:40.559",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809885,1757567440570,"fUST",-480.0,0.00013902,2,"2025-09-11T05:10:40.570",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809886,1757567440581,"fUST",-480.0,0.00013902,2,"2025-09-11T05:10:40.581",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809887,1757567440591,"fUST",-178.0,0.00013902,2,"2025-09-11T05:10:40.591",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809888,1757567440602,"fUST",-530.95967032,0.00013902,2,"2025-09-11T05:10:40.602",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809889,1757567440613,"fUST",-480.0,0.00013905,2,"2025-09-11T05:10:40.613",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809890,1757567440623,"fUST",-480.0,0.00013905,2,"2025-09-11T05:10:40.623",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809891,1757567440634,"fUST",-480.0,0.00013905,2,"2025-09-11T05:10:40.634",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809892,1757567440644,"fUST",-480.0,0.00013905,2,"2025-09-11T05:10:40.644",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809893,1757567440655,"fUST",-480.0,0.00013905,2,"2025-09-11T05:10:40.655",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809894,1757567440666,"fUST",-256.356662,0.00013972,2,"2025-09-11T05:10:40.666",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809895,1757567440677,"fUST",-285.8327136,0.00014,2,"2025-09-11T05:10:40.677",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809896,1757567440688,"fUST",-480.0,0.00014169,2,"2025-09-11T05:10:40.688",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809897,1757567440699,"fUST",-3797.97,0.00014169,2,"2025-09-11T05:10:40.699",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809898,1757567440709,"fUST",-202.72045461,0.00014169,2,"2025-09-11T05:10:40.709",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809899,1757567440720,"fUST",-3550.18,0.00014171,2,"2025-09-11T05:10:40.720",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809900,1757567440731,"fUST",-728.17,0.00014171,2,"2025-09-11T05:10:40.731",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809901,1757567440741,"fUST",-492.0,0.00014171,2,"2025-09-11T05:10:40.741",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809902,1757567440751,"fUST",-497.41,0.00014171,2,"2025-09-11T05:10:40.751",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809903,1757567440762,"fUST",-480.0,0.00014172,2,"2025-09-11T05:10:40.762",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809904,1757567440772,"fUST",-480.0,0.00014172,2,"2025-09-11T05:10:40.772",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809905,1757567440782,"fUST",-480.0,0.00014172,2,"2025-09-11T05:10:40.782",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809906,1757567440793,"fUST",-480.0,0.00014172,2,"2025-09-11T05:10:40.793",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809907,1757567440804,"fUST",-855.37,0.00014172,2,"2025-09-11T05:10:40.804",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809908,1757567440815,"fUST",-480.0,0.00014172,2,"2025-09-11T05:10:40.815",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809909,1757567440825,"fUST",-480.0,0.00014172,2,"2025-09-11T05:10:40.825",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809910,1757567440836,"fUST",-212.09,0.00014172,2,"2025-09-11T05:10:40.836",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809911,1757567440847,"fUST",-480.0,0.00014172,2,"2025-09-11T05:10:40.847",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809912,1757567440859,"fUST",-480.0,0.00014172,2,"2025-09-11T05:10:40.859",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809913,1757567440870,"fUST",-480.0,0.00014173,2,"2025-09-11T05:10:40.870",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809914,1757567440882,"fUST",-480.0,0.00014173,2,"2025-09-11T05:10:40.882",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809915,1757567440900,"fUST",-480.0,0.00014173,2,"2025-09-11T05:10:40.900",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809916,1757567440911,"fUST",-480.0,0.00014173,2,"2025-09-11T05:10:40.911",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809917,1757567440921,"fUST",-480.0,0.00014173,2,"2025-09-11T05:10:40.921",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809918,1757567440931,"fUST",-1972.42,0.00014173,2,"2025-09-11T05:10:40.931",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809919,1757567440943,"fUST",-192.3821555,0.00014173,2,"2025-09-11T05:10:40.943",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809920,1757567440955,"fUST",-287.6178445,0.00014173,2,"2025-09-11T05:10:40.955",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809921,1757567440966,"fUST",-480.0,0.00014173,2,"2025-09-11T05:10:40.966",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809922,1757567440975,"fUST",-518.51,0.00014173,2,"2025-09-11T05:10:40.975",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809923,1757567440985,"fUST",-691.02,0.00014173,2,"2025-09-11T05:10:40.985",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809924,1757567441127,"fUST",-443.45293408,0.00014174,2,"2025-09-11T05:10:41.127",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809927,1757567443410,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.410",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809928,1757567443420,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.420",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809929,1757567443430,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.430",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809930,1757567443439,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.439",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809931,1757567443448,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.448",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809932,1757567443458,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.458",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809933,1757567443467,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.467",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809934,1757567443477,"fUST",-269.48192681,0.00013895,2,"2025-09-11T05:10:43.477",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809935,1757567443486,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.486",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809936,1757567443496,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.496",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809937,1757567443505,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.505",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809938,1757567443515,"fUST",-442.17621303,0.00013895,2,"2025-09-11T05:10:43.515",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809939,1757567443524,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.524",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809940,1757567443534,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.534",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809941,1757567443544,"fUST",-482.68995143,0.00013895,2,"2025-09-11T05:10:43.544",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809942,1757567443553,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.553",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809943,1757567443562,"fUST",-292.04983798,0.00013895,2,"2025-09-11T05:10:43.562",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809944,1757567443571,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.571",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809945,1757567443580,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.580",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809946,1757567443589,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.589",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809947,1757567443598,"fUST",-501.73181602,0.00013895,2,"2025-09-11T05:10:43.598",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809948,1757567443608,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.608",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809949,1757567443617,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.617",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809950,1757567443627,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.627",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809951,1757567443636,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.636",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809952,1757567443645,"fUST",-608.20917504,0.00013895,2,"2025-09-11T05:10:43.645",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809953,1757567443654,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.654",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809954,1757567443663,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.663",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809955,1757567443673,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.673",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809956,1757567443682,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.682",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809957,1757567443691,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.691",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809958,1757567443701,"fUST",-292.04983798,0.00013895,2,"2025-09-11T05:10:43.701",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809959,1757567443710,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.710",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809960,1757567443719,"fUST",-204.0266861,0.00013895,2,"2025-09-11T05:10:43.719",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809961,1757567443729,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.729",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809962,1757567443738,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.738",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809963,1757567443748,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.748",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809964,1757567443757,"fUST",-488.20144978,0.00013895,2,"2025-09-11T05:10:43.757",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809965,1757567443767,"fUST",-500.0,0.00013895,2,"2025-09-11T05:10:43.767",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809966,1757567443777,"fUST",-168.15116719,0.00013895,2,"2025-09-11T05:10:43.777",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809967,1757567443786,"fUST",-41.07012519,0.00014174,2,"2025-09-11T05:10:43.786",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809968,1757567443796,"fUST",-492.64409391,0.00014174,2,"2025-09-11T05:10:43.796",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809969,1757567443805,"fUST",-157.0,0.00014175,2,"2025-09-11T05:10:43.805",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809970,1757567443815,"fUST",-500.0,0.00014175,2,"2025-09-11T05:10:43.815",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809971,1757567443824,"fUST",-480.0,0.00014175,2,"2025-09-11T05:10:43.824",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809972,1757567443834,"fUST",-271.94378542,0.00014175,2,"2025-09-11T05:10:43.834",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809973,1757567443844,"fUST",-475.3,0.00014175,2,"2025-09-11T05:10:43.844",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809974,1757567443854,"fUST",-480.0,0.00014175,2,"2025-09-11T05:10:43.854",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809975,1757567443863,"fUST",-480.0,0.00014175,2,"2025-09-11T05:10:43.863",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809976,1757567443871,"fUST",-488.25525156,0.00014175,2,"2025-09-11T05:10:43.871",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809977,1757567443881,"fUST",-491.72513949,0.00014175,2,"2025-09-11T05:10:43.881",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809978,1757567443893,"fUST",-480.0,0.00014175,2,"2025-09-11T05:10:43.893",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809979,1757567443902,"fUST",-485.04516657,0.00014175,2,"2025-09-11T05:10:43.902",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809980,1757567443911,"fUST",-321.6275288,0.00014175,2,"2025-09-11T05:10:43.911",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809981,1757567443921,"fUST",-1376.66,0.00014175,2,"2025-09-11T05:10:43.921",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809982,1757567443930,"fUST",-1792.66,0.00014176,2,"2025-09-11T05:10:43.930",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809983,1757567443941,"fUST",-480.0,0.00014176,2,"2025-09-11T05:10:43.941",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809984,1757567443951,"fUST",-480.0,0.00014176,2,"2025-09-11T05:10:43.951",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809985,1757567443961,"fUST",-199.32647518,0.00014179,2,"2025-09-11T05:10:43.961",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809986,1757567443971,"fUST",-157.0,0.00014179,2,"2025-09-11T05:10:43.971",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809987,1757567443981,"fUST",-157.0,0.00014179,2,"2025-09-11T05:10:43.981",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809988,1757567443990,"fUST",-157.0,0.00014179,2,"2025-09-11T05:10:43.990",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809989,1757567443999,"fUST",-158.05579053,0.00014179,2,"2025-09-11T05:10:43.999",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809990,1757567444009,"fUST",-157.0,0.00014179,2,"2025-09-11T05:10:44.009",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809991,1757567444018,"fUST",-157.0,0.00014179,2,"2025-09-11T05:10:44.018",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809992,1757567444027,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.027",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809993,1757567444037,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.037",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809994,1757567444047,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.047",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809995,1757567444056,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.056",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809996,1757567444065,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.065",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809997,1757567444075,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.075",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809998,1757567444083,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.083",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384809999,1757567444093,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.093",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810000,1757567444102,"fUST",-165.00932093,0.00014215,2,"2025-09-11T05:10:44.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810001,1757567444118,"fUST",-134.99067907,0.00014215,2,"2025-09-11T05:10:44.118",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810002,1757567444127,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.127",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810003,1757567444136,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.136",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810004,1757567444145,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.145",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810005,1757567444154,"fUST",-48.35507293,0.00014215,2,"2025-09-11T05:10:44.154",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810006,1757567444166,"fUST",-251.64492707,0.00014215,2,"2025-09-11T05:10:44.166",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810007,1757567444175,"fUST",-2.26837064,0.00014215,2,"2025-09-11T05:10:44.175",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810008,1757567444187,"fUST",-297.73162936,0.00014215,2,"2025-09-11T05:10:44.187",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810009,1757567444196,"fUST",-300.0,0.00014215,2,"2025-09-11T05:10:44.196",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810010,1757567444206,"fUST",-49.94837064,0.00014443,2,"2025-09-11T05:10:44.206",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810011,1757567444235,"fUST",695.431192,0.00024,30,"2025-09-11T05:10:44.235",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810014,1757567446267,"fUST",-707.121888,0.00013756,2,"2025-09-11T05:10:46.267",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810015,1757567447164,"fUST",-1792.878112,0.00013756,2,"2025-09-11T05:10:47.164",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810016,1757567447174,"fUST",-430.05162936,0.00014443,2,"2025-09-11T05:10:47.174",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810017,1757567447183,"fUST",-3797.97,0.00014443,2,"2025-09-11T05:10:47.183",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810018,1757567447192,"fUST",-2285.59961529,0.00014445,2,"2025-09-11T05:10:47.192",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810019,1757567498314,"fUST",235.848129,0.00024,30,"2025-09-11T05:11:38.314",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810022,1757567641434,"fUST",1000.0,0.00012896,2,"2025-09-11T05:14:01.434",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810023,1757567649397,"fUST",5000.0,0.00017,7,"2025-09-11T05:14:09.397",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810024,1757567667282,"fUST",5000.0,0.00017,7,"2025-09-11T05:14:27.282",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810025,1757567675887,"fUST",5000.0,0.00017,7,"2025-09-11T05:14:35.887",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810027,1757567748187,"fUST",-695.97080505,0.00013617,2,"2025-09-11T05:15:48.187",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810028,1757567748218,"fUST",-1531.65753763,0.00013755,2,"2025-09-11T05:15:48.218",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810029,1757567763157,"fUST",300.0,0.00013795,2,"2025-09-11T05:16:03.157",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810036,1757567796474,"fUST",295.68010305,0.00013795,2,"2025-09-11T05:16:36.474",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810037,1757567798207,"fUST",213.98440886,0.00013795,2,"2025-09-11T05:16:38.207",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810038,1757567798239,"fUST",600.69568968,0.00013795,2,"2025-09-11T05:16:38.239",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810039,1757567798271,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.271",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810040,1757567798302,"fUST",276.46682775,0.00013795,2,"2025-09-11T05:16:38.302",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810041,1757567798334,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.334",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810042,1757567798367,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.367",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810043,1757567798398,"fUST",185.35012969,0.00013795,2,"2025-09-11T05:16:38.398",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810044,1757567798430,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.430",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810045,1757567798463,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.463",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810046,1757567798498,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.498",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810047,1757567798533,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.533",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810048,1757567798567,"fUST",172.57615561,0.00013795,2,"2025-09-11T05:16:38.567",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810049,1757567798592,"fUST",327.42384439,0.00013795,2,"2025-09-11T05:16:38.592",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810050,1757567798628,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.628",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810051,1757567798659,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.659",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810052,1757567798691,"fUST",320.01136449,0.00013795,2,"2025-09-11T05:16:38.691",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810053,1757567798723,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.723",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810054,1757567798754,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.754",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810055,1757567798786,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.786",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810056,1757567798818,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.818",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810057,1757567798850,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.850",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810058,1757567798882,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.882",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810059,1757567798914,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.914",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810060,1757567798946,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.946",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810061,1757567798977,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:38.977",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810062,1757567799013,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.013",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810063,1757567799054,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810064,1757567799088,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.088",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810065,1757567799121,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.121",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810066,1757567799153,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.153",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810067,1757567799187,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.187",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810068,1757567799222,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.222",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810069,1757567799253,"fUST",352.57479112,0.00013795,2,"2025-09-11T05:16:39.253",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810070,1757567799278,"fUST",147.42520888,0.00013795,2,"2025-09-11T05:16:39.278",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810071,1757567799309,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.309",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810072,1757567799340,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.340",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810073,1757567799371,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.371",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810074,1757567799407,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.407",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810075,1757567799437,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.437",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810076,1757567799468,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.468",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810077,1757567799504,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.504",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810078,1757567799565,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:39.565",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810079,1757567814898,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:54.898",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810080,1757567814959,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:54.959",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810081,1757567815007,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:55.007",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810082,1757567815064,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:55.064",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810083,1757567815123,"fUST",500.0,0.00013795,2,"2025-09-11T05:16:55.123",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810084,1757567815171,"fUST",650.0,0.00013795,2,"2025-09-11T05:16:55.171",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810085,1757567822940,"fUST",300.0,0.00013795,2,"2025-09-11T05:17:02.940",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810086,1757567827107,"fUST",500.0,0.00013795,2,"2025-09-11T05:17:07.107",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810087,1757567831454,"fUST",1200.0,0.00013795,2,"2025-09-11T05:17:11.454",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810088,1757567837090,"fUST",480.0,0.00013795,2,"2025-09-11T05:17:17.090",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810089,1757567837578,"fUST",-180.00781624,0.00013796,2,"2025-09-11T05:17:17.578",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810090,1757567842344,"fUST",868.41,0.0002739,120,"2025-09-11T05:17:22.344",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810091,1757567847696,"fUST",222.58479112,0.00013795,2,"2025-09-11T05:17:27.696",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810092,1757567847719,"fUST",257.41520888,0.00013795,2,"2025-09-11T05:17:27.719",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810093,1757567852179,"fUST",600.0,0.00017,7,"2025-09-11T05:17:32.179",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810094,1757567858278,"fUST",480.0,0.00013795,2,"2025-09-11T05:17:38.278",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810095,1757567869077,"fUST",500.0,0.00017,7,"2025-09-11T05:17:49.077",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810096,1757567872717,"fUST",535.61053109,0.00013795,2,"2025-09-11T05:17:52.717",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810097,1757567878870,"fUST",500.0,0.00017,7,"2025-09-11T05:17:58.870",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810098,1757567882397,"fUST",300.0,0.00013795,2,"2025-09-11T05:18:02.397",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810099,1757567885017,"fUST",1000.0,0.00013699,2,"2025-09-11T05:18:05.017",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810100,1757567885323,"fUST",1000.0,0.00013699,2,"2025-09-11T05:18:05.323",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810101,1757567885630,"fUST",1000.0,0.00013699,2,"2025-09-11T05:18:05.630",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810102,1757567885955,"fUST",1000.0,0.00013699,2,"2025-09-11T05:18:05.955",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810103,1757567886242,"fUST",1000.0,0.00013699,2,"2025-09-11T05:18:06.242",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810104,1757567887063,"fUST",1000.0,0.00013699,2,"2025-09-11T05:18:07.063",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810105,1757567887375,"fUST",1000.0,0.00013699,2,"2025-09-11T05:18:07.375",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810106,1757567887933,"fUST",1000.0,0.00013699,2,"2025-09-11T05:18:07.933",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810107,1757567888242,"fUST",426.98426003,0.00013699,2,"2025-09-11T05:18:08.242",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810108,1757567888265,"fUST",573.01573997,0.00013699,2,"2025-09-11T05:18:08.265",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810109,1757567888757,"fUST",1000.0,0.00013699,2,"2025-09-11T05:18:08.757",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810110,1757567889818,"fUST",480.0,0.00013795,2,"2025-09-11T05:18:09.818",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810111,1757567890981,"fUST",480.0,0.00013795,2,"2025-09-11T05:18:10.981",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810112,1757567896284,"fUST",500.0,0.00017,7,"2025-09-11T05:18:16.284",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810113,1757567906396,"fUST",5000.0,0.00017,7,"2025-09-11T05:18:26.396",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810114,1757567906949,"fUST",635.11,0.00012329,2,"2025-09-11T05:18:26.949",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810115,1757567917392,"fUST",529.26,0.00012329,2,"2025-09-11T05:18:37.392",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810116,1757567923112,"fUST",666.0,0.00012896,2,"2025-09-11T05:18:43.112",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810117,1757567924557,"fUST",-119.01066815,0.00013796,2,"2025-09-11T05:18:44.557",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810118,1757567924573,"fUST",-10000.01,0.00013796,2,"2025-09-11T05:18:44.573",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810119,1757567924611,"fUST",-10000.01,0.00013796,2,"2025-09-11T05:18:44.611",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810120,1757567924780,"fUST",-10000.01,0.00013796,2,"2025-09-11T05:18:44.780",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810121,1757567924971,"fUST",-10000.01,0.00013796,2,"2025-09-11T05:18:44.971",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810122,1757567925156,"fUST",-10000.01,0.00013796,2,"2025-09-11T05:18:45.156",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810123,1757567927827,"fUST",441.05,0.00012329,2,"2025-09-11T05:18:47.827",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810124,1757567933445,"fUST",-460.93575632,0.00013658,2,"2025-09-11T05:18:53.445",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810125,1757567938245,"fUST",367.54,0.00012329,2,"2025-09-11T05:18:58.245",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810126,1757567940074,"fUST",2492.44714564,0.00013658,2,"2025-09-11T05:19:00.074",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810127,1757567942995,"fUST",3231.26,0.00013795,2,"2025-09-11T05:19:02.995",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810128,1757567943081,"fUST",300.0,0.00013795,2,"2025-09-11T05:19:03.081",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810129,1757567948685,"fUST",729.47,0.00012329,2,"2025-09-11T05:19:08.685",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810130,1757567949050,"fUST",1957.42134172,0.00013658,2,"2025-09-11T05:19:09.050",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810131,1757567949076,"fUST",4420.97989307,0.00013658,2,"2025-09-11T05:19:09.076",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810132,1757567950183,"fUST",500.0,0.00013795,2,"2025-09-11T05:19:10.183",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810133,1757567950672,"fUST",480.9855941,0.00013795,2,"2025-09-11T05:19:10.672",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810134,1757567957613,"fUST",4598.04451283,0.00013658,2,"2025-09-11T05:19:17.613",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810135,1757567957637,"fUST",2458.47587769,0.00013658,2,"2025-09-11T05:19:17.637",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810136,1757567959090,"fUST",607.9,0.00012329,2,"2025-09-11T05:19:19.090",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810137,1757567959909,"fUST",480.0,0.00013795,2,"2025-09-11T05:19:19.909",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810138,1757567961128,"fUST",171.84682,6.447e-05,2,"2025-09-11T05:19:21.128",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810143,1757567967379,"fUST",2757.44879209,0.00013658,2,"2025-09-11T05:19:27.379",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810144,1757567969526,"fUST",506.58,0.00012329,2,"2025-09-11T05:19:29.526",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810145,1757567974178,"fUST",480.0,0.00013795,2,"2025-09-11T05:19:34.178",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810146,1757567976257,"fUST",1200.0,0.00013658,2,"2025-09-11T05:19:36.257",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810147,1757567976293,"fUST",867.29,0.00013795,2,"2025-09-11T05:19:36.293",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810148,1757567979908,"fUST",457.66,0.00012329,2,"2025-09-11T05:19:39.908",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810149,1757567986493,"fUST",12.80851022,0.00013658,2,"2025-09-11T05:19:46.493",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810150,1757567986516,"fUST",1187.19148978,0.00013658,2,"2025-09-11T05:19:46.516",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810151,1757567990535,"fUST",381.39,0.00012329,2,"2025-09-11T05:19:50.535",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810152,1757567997210,"fUST",604.96,0.00013795,2,"2025-09-11T05:19:57.210",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810153,1757568000945,"fUST",317.82,0.00012329,2,"2025-09-11T05:20:00.945",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810154,1757568002318,"fUST",300.0,0.00013795,2,"2025-09-11T05:20:02.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810155,1757568002679,"fUST",300.0,0.00013795,2,"2025-09-11T05:20:02.679",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810156,1757568003151,"fUST",1200.0,0.00013795,2,"2025-09-11T05:20:03.151",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810157,1757568008462,"fUST",481.51688854,0.00013795,2,"2025-09-11T05:20:08.462",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810158,1757568011342,"fUST",264.85,0.00012329,2,"2025-09-11T05:20:11.342",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810159,1757568013091,"fUST",1200.0,0.00013658,2,"2025-09-11T05:20:13.091",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810160,1757568021788,"fUST",220.71,0.00012329,2,"2025-09-11T05:20:21.788",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810161,1757568021911,"fUST",480.0,0.00013795,2,"2025-09-11T05:20:21.911",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810162,1757568027459,"fUST",480.0,0.00013795,2,"2025-09-11T05:20:27.459",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810163,1757568030552,"fUST",1380.0,0.00013658,2,"2025-09-11T05:20:30.552",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810164,1757568032195,"fUST",183.93,0.00012329,2,"2025-09-11T05:20:32.195",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810165,1757568039176,"fUST",180.0,0.00013658,2,"2025-09-11T05:20:39.176",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810166,1757568041582,"fUST",480.0,0.00013795,2,"2025-09-11T05:20:41.582",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810167,1757568042590,"fUST",153.27,0.00012329,2,"2025-09-11T05:20:42.590",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810168,1757568048316,"fUST",2700.0,0.00027397,120,"2025-09-11T05:20:48.316",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810169,1757568050502,"fUST",204.37162168,0.00013795,2,"2025-09-11T05:20:50.502",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810170,1757568050526,"fUST",275.62837832,0.00013795,2,"2025-09-11T05:20:50.526",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810171,1757568050593,"fUST",480.0,0.00013795,2,"2025-09-11T05:20:50.593",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810172,1757568052561,"fUST",200.0,0.00013796,2,"2025-09-11T05:20:52.561",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810173,1757568053229,"fUST",766.38,0.00012329,2,"2025-09-11T05:20:53.229",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810174,1757568063074,"fUST",300.0,0.00013795,2,"2025-09-11T05:21:03.074",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810175,1757568070236,"fUST",480.0,0.00013795,2,"2025-09-11T05:21:10.236",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810177,1757568071669,"fUST",480.0,0.00013795,2,"2025-09-11T05:21:11.669",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810178,1757568071809,"fUST",500.0,0.00013795,2,"2025-09-11T05:21:11.809",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810179,1757568072141,"fUST",480.0,0.00013795,2,"2025-09-11T05:21:12.141",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810180,1757568073175,"fUST",377.038988,0.0001379,2,"2025-09-11T05:21:13.175",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810181,1757568082318,"fUST",480.0,0.00013795,2,"2025-09-11T05:21:22.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810182,1757568086532,"fUST",480.0,0.00013795,2,"2025-09-11T05:21:26.532",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810183,1757568088765,"fUST",480.0,0.00013795,2,"2025-09-11T05:21:28.765",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810184,1757568093747,"fUST",4220.96263368,0.00013795,2,"2025-09-11T05:21:33.747",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810185,1757568093771,"fUST",448.30010478,0.00013795,2,"2025-09-11T05:21:33.771",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810186,1757568095971,"fUST",237.095731,0.00024,30,"2025-09-11T05:21:35.971",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810187,1757568096017,"fUST",480.0,0.00013795,2,"2025-09-11T05:21:36.017",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810188,1757568096433,"fUST",275.09090006,0.00013795,2,"2025-09-11T05:21:36.433",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810189,1757568103130,"fUST",697.797589,0.00024,30,"2025-09-11T05:21:43.130",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810190,1757568104848,"fUST",168.0,0.00013658,2,"2025-09-11T05:21:44.848",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810191,1757568113015,"fUST",2700.0,0.00013658,2,"2025-09-11T05:21:53.015",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810192,1757568116219,"fUST",480.0,0.00013795,2,"2025-09-11T05:21:56.219",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810193,1757568122607,"fUST",300.0,0.00013795,2,"2025-09-11T05:22:02.607",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810194,1757568124146,"fUST",480.0,0.00013795,2,"2025-09-11T05:22:04.146",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810195,1757568132354,"fUST",3684.94,0.00013795,2,"2025-09-11T05:22:12.354",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810196,1757568136936,"fUST",480.0,0.00013795,2,"2025-09-11T05:22:16.936",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810197,1757568138773,"fUST",480.0,0.00013795,2,"2025-09-11T05:22:18.773",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810198,1757568143198,"fUST",23.67899516,0.00013795,2,"2025-09-11T05:22:23.198",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810199,1757568143221,"fUST",456.32100484,0.00013795,2,"2025-09-11T05:22:23.221",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810200,1757568145318,"fUST",177.57,0.00012329,2,"2025-09-11T05:22:25.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810201,1757568147403,"fUST",1686.23220681,0.00013658,2,"2025-09-11T05:22:27.403",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810202,1757568152153,"fUST",480.0,0.00013795,2,"2025-09-11T05:22:32.153",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810203,1757568155455,"fUST",2030.296672,0.00013658,2,"2025-09-11T05:22:35.455",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810204,1757568155881,"fUST",238.5029586,0.00013699,2,"2025-09-11T05:22:35.881",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810205,1757568155974,"fUST",480.0,0.00013795,2,"2025-09-11T05:22:35.974",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810206,1757568156788,"fUST",3096.62,0.00013795,2,"2025-09-11T05:22:36.788",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810207,1757568157472,"fUST",480.0,0.00013795,2,"2025-09-11T05:22:37.472",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810208,1757568162867,"fUST",480.0,0.00013795,2,"2025-09-11T05:22:42.867",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810209,1757568165897,"fUST",394.46715775,0.00012329,2,"2025-09-11T05:22:45.897",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810210,1757568165923,"fUST",493.43284225,0.00012329,2,"2025-09-11T05:22:45.923",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810211,1757568167900,"fUST",480.0,0.00013795,2,"2025-09-11T05:22:47.900",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810212,1757568173775,"fUST",173.25523764,0.00013795,2,"2025-09-11T05:22:53.775",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810213,1757568178203,"fUST",480.0,0.00013795,2,"2025-09-11T05:22:58.203",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810214,1757568185779,"fUST",300.0,0.00013795,2,"2025-09-11T05:23:05.779",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810215,1757568188593,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:08.593",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810216,1757568189589,"fUST",831.16,0.00013795,2,"2025-09-11T05:23:09.589",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810217,1757568192410,"fUST",6762.16192011,0.00013795,2,"2025-09-11T05:23:12.410",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810218,1757568192433,"fUST",1274.46594096,0.00013795,2,"2025-09-11T05:23:12.433",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810219,1757568193080,"fUST",151.0,0.00024,120,"2025-09-11T05:23:13.080",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810222,1757568194031,"fUST",500.0,0.00013795,2,"2025-09-11T05:23:14.031",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810223,1757568194494,"fUST",151.0,0.000254,120,"2025-09-11T05:23:14.494",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810224,1757568195881,"fUST",151.0,0.000267,120,"2025-09-11T05:23:15.881",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810225,1757568198229,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:18.229",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810226,1757568199808,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:19.808",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810227,1757568203818,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:23.818",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810228,1757568205902,"fUST",4060.593344,0.00013658,2,"2025-09-11T05:23:25.902",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810229,1757568206519,"fUST",579.75,0.00013795,2,"2025-09-11T05:23:26.519",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810230,1757568214405,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:34.405",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810231,1757568215058,"fUST",1209.94597852,0.00013658,2,"2025-09-11T05:23:35.058",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810232,1757568220931,"fUST",455.25473652,0.00013795,2,"2025-09-11T05:23:40.931",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810233,1757568220955,"fUST",24.74526348,0.00013795,2,"2025-09-11T05:23:40.955",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810234,1757568220996,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:40.996",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810235,1757568224690,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:44.690",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810236,1757568229130,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:49.130",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810237,1757568230148,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:50.148",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810238,1757568232812,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:52.812",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810239,1757568236498,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:56.498",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810240,1757568238911,"fUST",480.0,0.00013795,2,"2025-09-11T05:23:58.911",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810241,1757568239527,"fUST",483.4723272,0.00013795,2,"2025-09-11T05:23:59.527",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810242,1757568242758,"fUST",300.0,0.00013795,2,"2025-09-11T05:24:02.758",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810243,1757568249630,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:09.630",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810244,1757568252597,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:12.597",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810245,1757568258839,"fUST",2030.296672,0.00013658,2,"2025-09-11T05:24:18.839",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810246,1757568261434,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:21.434",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810247,1757568263089,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:23.089",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810248,1757568266885,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:26.885",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810249,1757568271652,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:31.652",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810250,1757568272318,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:32.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810251,1757568274203,"fUST",441.49573732,0.00013795,2,"2025-09-11T05:24:34.203",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810252,1757568274227,"fUST",38.50426268,0.00013795,2,"2025-09-11T05:24:34.227",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810253,1757568276251,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:36.251",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810254,1757568284705,"fUST",4060.593344,0.00013658,2,"2025-09-11T05:24:44.705",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810255,1757568288353,"fUST",494.87028104,0.00013795,2,"2025-09-11T05:24:48.353",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810256,1757568289520,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:49.520",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810257,1757568291883,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:51.883",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810258,1757568292119,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:52.119",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810259,1757568294440,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:54.440",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810260,1757568294474,"fUST",480.0,0.00013795,2,"2025-09-11T05:24:54.474",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810261,1757568295787,"fUST",168.0,0.00013658,2,"2025-09-11T05:24:55.787",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810262,1757568301466,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:01.466",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810263,1757568302726,"fUST",300.0,0.00013795,2,"2025-09-11T05:25:02.726",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810264,1757568303582,"fUST",1200.0,0.00013795,2,"2025-09-11T05:25:03.582",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810265,1757568304741,"fUST",378.04211228,0.00013795,2,"2025-09-11T05:25:04.741",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810266,1757568304780,"fUST",101.95788772,0.00013795,2,"2025-09-11T05:25:04.780",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810267,1757568307564,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:07.564",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810268,1757568308019,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:08.019",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810269,1757568308497,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:08.497",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810271,1757568309203,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:09.203",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810272,1757568309997,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:09.997",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810273,1757568310645,"fUST",163.00107706,0.00013796,2,"2025-09-11T05:25:10.645",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810274,1757568313273,"fUST",572.99,0.00013795,2,"2025-09-11T05:25:13.273",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810275,1757568313325,"fUST",906.28,0.00013795,2,"2025-09-11T05:25:13.325",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810276,1757568313374,"fUST",3530.296672,0.00013658,2,"2025-09-11T05:25:13.374",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810277,1757568313797,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:13.797",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810278,1757568314700,"fUST",235.0241308,0.00013796,2,"2025-09-11T05:25:14.700",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810279,1757568315586,"fUST",500.0,0.00013795,2,"2025-09-11T05:25:15.586",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810280,1757568321437,"fUST",187.78006525,0.00013796,2,"2025-09-11T05:25:21.437",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810281,1757568321614,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:21.614",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810282,1757568321796,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:21.796",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810283,1757568322078,"fUST",1278.68016717,0.00013658,2,"2025-09-11T05:25:22.078",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810284,1757568322103,"fUST",745.21996584,0.00013658,2,"2025-09-11T05:25:22.103",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810285,1757568322883,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:22.883",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810286,1757568324157,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:24.157",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810287,1757568324190,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:24.190",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810288,1757568324348,"fUST",479.25173635,0.00013795,2,"2025-09-11T05:25:24.348",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810289,1757568324458,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:24.458",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810290,1757568324886,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:24.886",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810291,1757568325611,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:25.611",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810292,1757568326340,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:26.340",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810293,1757568326391,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:26.391",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810294,1757568327054,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:27.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810295,1757568327755,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:27.755",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810296,1757568328382,"fUST",2030.296672,0.00013796,2,"2025-09-11T05:25:28.382",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810297,1757568328437,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:28.437",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810298,1757568329065,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:29.065",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810299,1757568329149,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:29.149",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810300,1757568329884,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:29.884",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810301,1757568331045,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:31.045",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810302,1757568332262,"fUST",151.0,0.00013796,2,"2025-09-11T05:25:32.262",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810303,1757568332971,"fUST",166.15641849,0.00013796,2,"2025-09-11T05:25:32.971",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810304,1757568334698,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:34.698",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810305,1757568336666,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:36.666",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810306,1757568338522,"fUST",1000.0,0.00013796,2,"2025-09-11T05:25:38.522",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810307,1757568338717,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:38.717",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810308,1757568339940,"fUST",407.08520732,0.00013796,2,"2025-09-11T05:25:39.940",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810309,1757568339966,"fUST",621.83689637,0.00013796,2,"2025-09-11T05:25:39.966",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810310,1757568340816,"fUST",480.0,0.00013795,2,"2025-09-11T05:25:40.816",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810328,1757568387223,"fUST",891.07648613,0.00013382,2,"2025-09-11T05:26:27.223",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810329,1757568387933,"fUST",9108.93351387,0.00012829,2,"2025-09-11T05:26:27.933",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810330,1757568387955,"fUST",10000.01,0.00012829,2,"2025-09-11T05:26:27.955",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810331,1757568387978,"fUST",10000.01,0.00012829,2,"2025-09-11T05:26:27.978",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810332,1757568387999,"fUST",10000.01,0.00012829,2,"2025-09-11T05:26:27.999",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810333,1757568388022,"fUST",10000.01,0.00012829,2,"2025-09-11T05:26:28.022",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810334,1757568388044,"fUST",649.25157923,0.00012829,2,"2025-09-11T05:26:28.044",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810335,1757568399134,"fUST",-1130.2574108,0.00013657,2,"2025-09-11T05:26:39.134",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810336,1757568399167,"fUST",-159.94452761,0.000137,2,"2025-09-11T05:26:39.167",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810337,1757568399198,"fUST",-300.0,0.00013794,2,"2025-09-11T05:26:39.198",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810338,1757568399229,"fUST",-612.54,0.00013795,2,"2025-09-11T05:26:39.229",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810339,1757568399260,"fUST",-480.0,0.00013795,2,"2025-09-11T05:26:39.260",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810340,1757568399291,"fUST",-480.0,0.00013795,2,"2025-09-11T05:26:39.291",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810341,1757568399321,"fUST",-480.0,0.00013795,2,"2025-09-11T05:26:39.321",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810342,1757568399353,"fUST",-480.0,0.00013795,2,"2025-09-11T05:26:39.353",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810343,1757568399383,"fUST",-480.0,0.00013795,2,"2025-09-11T05:26:39.383",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810344,1757568399414,"fUST",-314.52612318,0.00013795,2,"2025-09-11T05:26:39.414",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810347,1757568439325,"fUST",-300.0,0.00013794,2,"2025-09-11T05:27:19.325",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810348,1757568439359,"fUST",-500.0,0.00013795,2,"2025-09-11T05:27:19.359",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810349,1757568439389,"fUST",-165.47387682,0.00013795,2,"2025-09-11T05:27:19.389",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810350,1757568439419,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:19.419",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810351,1757568439449,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:19.449",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810352,1757568439480,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:19.480",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810353,1757568439510,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:19.510",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810354,1757568439540,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:19.540",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810355,1757568439571,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:19.571",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810356,1757568439601,"fUST",-571.4739135,0.00013795,2,"2025-09-11T05:27:19.601",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810357,1757568439630,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:19.630",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810358,1757568439834,"fUST",-3531.4,0.00013795,2,"2025-09-11T05:27:19.834",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810359,1757568439864,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:19.864",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810360,1757568439895,"fUST",-177.64582632,0.00013795,2,"2025-09-11T05:27:19.895",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810361,1757568449336,"fUST",-4003.11981732,0.00013794,2,"2025-09-11T05:27:29.336",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810362,1757568449412,"fUST",-2967.6,0.00013795,2,"2025-09-11T05:27:29.412",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810363,1757568449442,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:29.442",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810364,1757568449473,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:29.473",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810365,1757568449506,"fUST",-575.47,0.00013795,2,"2025-09-11T05:27:29.506",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810366,1757568449536,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:29.536",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810367,1757568479223,"fUST",-481.64027264,0.00013795,2,"2025-09-11T05:27:59.223",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810368,1757568479255,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:59.255",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810369,1757568479284,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:59.284",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810370,1757568479316,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:59.316",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810371,1757568479349,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:59.349",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810372,1757568479379,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:59.379",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810373,1757568479409,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:59.409",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810374,1757568479440,"fUST",-796.52,0.00013795,2,"2025-09-11T05:27:59.440",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810375,1757568479471,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:59.471",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810376,1757568479503,"fUST",-243.68945472,0.00013795,2,"2025-09-11T05:27:59.503",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810377,1757568479703,"fUST",-236.31054528,0.00013795,2,"2025-09-11T05:27:59.703",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810378,1757568479734,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:59.734",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810379,1757568479764,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:59.764",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810380,1757568479792,"fUST",-480.0,0.00013795,2,"2025-09-11T05:27:59.792",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810381,1757568479822,"fUST",-1289.63700206,0.00013795,2,"2025-09-11T05:27:59.822",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810382,1757568483340,"fUST",-184.66432043,0.00013794,2,"2025-09-11T05:28:03.340",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810383,1757568485426,"fUST",188.7714126,0.00012876,2,"2025-09-11T05:28:05.426",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810384,1757568515306,"fUST",209.4711557,0.00012829,2,"2025-09-11T05:28:35.306",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810385,1757568519300,"fUST",-380.17340118,0.000135,2,"2025-09-11T05:28:39.300",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810386,1757568519330,"fUST",-115.33567957,0.00013794,2,"2025-09-11T05:28:39.330",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810387,1757568519359,"fUST",-4068.11490532,0.00013795,2,"2025-09-11T05:28:39.359",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810388,1757568519389,"fUST",-392.76202786,0.00013795,2,"2025-09-11T05:28:39.389",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810398,1757568539437,"fUST",-752.32141971,0.00013657,2,"2025-09-11T05:28:59.437",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810399,1757568539464,"fUST",-87.23797214,0.00013795,2,"2025-09-11T05:28:59.464",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810400,1757568539495,"fUST",-555.6,0.00013795,2,"2025-09-11T05:28:59.495",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810401,1757568539523,"fUST",-483.49109448,0.00013795,2,"2025-09-11T05:28:59.523",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810402,1757568539556,"fUST",-484.49047872,0.00013795,2,"2025-09-11T05:28:59.556",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810403,1757568539585,"fUST",-480.0,0.00013795,2,"2025-09-11T05:28:59.585",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810404,1757568539615,"fUST",-480.0,0.00013795,2,"2025-09-11T05:28:59.615",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810405,1757568539645,"fUST",-480.0,0.00013795,2,"2025-09-11T05:28:59.645",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810406,1757568539673,"fUST",-481.35598481,0.00013795,2,"2025-09-11T05:28:59.673",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810407,1757568539701,"fUST",-480.0,0.00013795,2,"2025-09-11T05:28:59.701",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810408,1757568539917,"fUST",-480.0,0.00013795,2,"2025-09-11T05:28:59.917",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810409,1757568539946,"fUST",-480.0,0.00013795,2,"2025-09-11T05:28:59.946",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810410,1757568539975,"fUST",-480.0,0.00013795,2,"2025-09-11T05:28:59.975",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810411,1757568540005,"fUST",-270.72113977,0.00013795,2,"2025-09-11T05:29:00.005",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810412,1757568540034,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.034",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810413,1757568540064,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.064",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810414,1757568540094,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.094",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810415,1757568540124,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.124",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810416,1757568540154,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.154",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810417,1757568540183,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.183",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810418,1757568540326,"fUST",-338.56772046,0.00013795,2,"2025-09-11T05:29:00.326",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810419,1757568540622,"fUST",-141.43227954,0.00013795,2,"2025-09-11T05:29:00.622",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810420,1757568540651,"fUST",-481.43343223,0.00013795,2,"2025-09-11T05:29:00.651",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810421,1757568540680,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.680",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810422,1757568540709,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.709",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810423,1757568540738,"fUST",-482.01406825,0.00013795,2,"2025-09-11T05:29:00.738",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810424,1757568540766,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.766",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810425,1757568540794,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.794",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810426,1757568540822,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.822",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810427,1757568540851,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.851",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810428,1757568540879,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.879",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810429,1757568540907,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:00.907",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810430,1757568541006,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:01.006",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810431,1757568541035,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:01.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810432,1757568541064,"fUST",-868.52,0.00013795,2,"2025-09-11T05:29:01.064",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810433,1757568541092,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:01.092",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810434,1757568541120,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:01.120",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810435,1757568541148,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:01.148",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810436,1757568549329,"fUST",-752.32141971,0.00013657,2,"2025-09-11T05:29:09.329",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810437,1757568549363,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:09.363",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810438,1757568549398,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:09.398",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810439,1757568559381,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:19.381",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810440,1757568559438,"fUST",-7241.93372427,0.00013795,2,"2025-09-11T05:29:19.438",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810441,1757568559517,"fUST",-10000.01,0.00013795,2,"2025-09-11T05:29:19.517",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810442,1757568559715,"fUST",-10000.01,0.00013795,2,"2025-09-11T05:29:19.715",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810443,1757568562174,"fUST",-500.0,0.00013795,2,"2025-09-11T05:29:22.174",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810444,1757568562204,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:22.204",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810445,1757568562233,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:22.233",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810446,1757568562262,"fUST",-481.32178641,0.00013795,2,"2025-09-11T05:29:22.262",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810447,1757568562290,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:22.290",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810448,1757568562318,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:22.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810449,1757568562443,"fUST",-4197.36642718,0.00013795,2,"2025-09-11T05:29:22.443",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810450,1757568562580,"fUST",-10000.01,0.00013795,2,"2025-09-11T05:29:22.580",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810451,1757568570745,"fUST",822.8301603,0.00012829,2,"2025-09-11T05:29:30.745",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810452,1757568579367,"fUST",-1118.69055694,0.00013696,2,"2025-09-11T05:29:39.367",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810453,1757568579397,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:39.397",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810454,1757568579426,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:39.426",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810455,1757568579457,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:39.457",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810456,1757568579487,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:39.487",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810457,1757568579515,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:39.515",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810458,1757568579545,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:39.545",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810459,1757568579577,"fUST",-484.42975154,0.00013795,2,"2025-09-11T05:29:39.577",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810460,1757568579607,"fUST",-481.99828684,0.00013795,2,"2025-09-11T05:29:39.607",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810461,1757568584474,"fUST",158.84,0.00012329,2,"2025-09-11T05:29:44.474",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810462,1757568589538,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:49.538",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810463,1757568589570,"fUST",-481.7574793,0.00013795,2,"2025-09-11T05:29:49.570",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810464,1757568589599,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:49.599",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810465,1757568589628,"fUST",-481.68149042,0.00013795,2,"2025-09-11T05:29:49.628",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810466,1757568589658,"fUST",-483.90523875,0.00013795,2,"2025-09-11T05:29:49.658",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810467,1757568589686,"fUST",-480.0,0.00013795,2,"2025-09-11T05:29:49.686",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810468,1757568589714,"fUST",-480.22340761,0.00013795,2,"2025-09-11T05:29:49.714",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810469,1757568589743,"fUST",-549.11,0.00013795,2,"2025-09-11T05:29:49.743",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810470,1757568589928,"fUST",-1415.3548962,0.00013795,2,"2025-09-11T05:29:49.928",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810471,1757568605140,"fUST",794.24,0.00012329,2,"2025-09-11T05:30:05.140",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810472,1757568615558,"fUST",152.09,0.00012329,2,"2025-09-11T05:30:15.558",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810473,1757568619536,"fUST",-345.0,0.00013794,2,"2025-09-11T05:30:19.536",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810474,1757568619568,"fUST",-480.0,0.00013795,2,"2025-09-11T05:30:19.568",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810475,1757568619601,"fUST",-481.5743084,0.00013795,2,"2025-09-11T05:30:19.601",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810476,1757568619632,"fUST",-480.0,0.00013795,2,"2025-09-11T05:30:19.632",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810477,1757568619663,"fUST",-300.0,0.00013795,2,"2025-09-11T05:30:19.663",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810478,1757568619692,"fUST",-285.15773474,0.00013795,2,"2025-09-11T05:30:19.692",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810479,1757568619723,"fUST",-480.0,0.00013795,2,"2025-09-11T05:30:19.723",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810480,1757568619754,"fUST",-481.75110256,0.00013795,2,"2025-09-11T05:30:19.754",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810481,1757568619783,"fUST",-480.0,0.00013795,2,"2025-09-11T05:30:19.783",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810482,1757568619812,"fUST",-480.0,0.00013795,2,"2025-09-11T05:30:19.812",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810483,1757568619840,"fUST",-482.29611029,0.00013795,2,"2025-09-11T05:30:19.840",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810484,1757568620001,"fUST",-480.0,0.00013795,2,"2025-09-11T05:30:20.001",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810485,1757568620031,"fUST",-480.0,0.00013795,2,"2025-09-11T05:30:20.031",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810486,1757568620062,"fUST",-480.0,0.00013795,2,"2025-09-11T05:30:20.062",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810487,1757568620094,"fUST",-2151.42,0.00013795,2,"2025-09-11T05:30:20.094",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810488,1757568620123,"fUST",-480.0,0.00013795,2,"2025-09-11T05:30:20.123",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810489,1757568620152,"fUST",-151.57066328,0.00013795,2,"2025-09-11T05:30:20.152",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810490,1757568620280,"fUST",-2854.69504765,0.00013795,2,"2025-09-11T05:30:20.280",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810491,1757568620377,"fUST",-4290.6199047,0.00013795,2,"2025-09-11T05:30:20.377",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810492,1757568621905,"fUST",1418.7701906,0.00013795,2,"2025-09-11T05:30:21.905",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810493,1757568621932,"fUST",1965.4898094,0.00013795,2,"2025-09-11T05:30:21.932",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810494,1757568625966,"fUST",760.49,0.00012329,2,"2025-09-11T05:30:25.966",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810495,1757568629962,"fUST",480.0,0.00013795,2,"2025-09-11T05:30:29.962",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810496,1757568630977,"fUST",480.0,0.00013795,2,"2025-09-11T05:30:30.977",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810575,1757568633080,"fUST",480.0,0.00013795,2,"2025-09-11T05:30:33.080",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810581,1757568633142,"fUST",480.0,0.00013795,2,"2025-09-11T05:30:33.142",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810665,1757568635273,"fUST",480.0,0.00013795,2,"2025-09-11T05:30:35.273",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810666,1757568636356,"fUST",208.92,0.00012329,2,"2025-09-11T05:30:36.356",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810691,1757568637284,"fUST",-130561.88896188,0.00013796,2,"2025-09-11T05:30:37.284",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810693,1757568637294,"fUST",-751.31355251,0.00013796,2,"2025-09-11T05:30:37.294",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810695,1757568637303,"fUST",-1000.0,0.00013796,2,"2025-09-11T05:30:37.303",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810697,1757568637312,"fUST",-816.10604716,0.00013796,2,"2025-09-11T05:30:37.312",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810698,1757568637322,"fUST",-2105.41764886,0.00013851,2,"2025-09-11T05:30:37.322",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810699,1757568637331,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.331",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810700,1757568637340,"fUST",-253.70803503,0.00013873,2,"2025-09-11T05:30:37.340",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810701,1757568637349,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.349",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810702,1757568637358,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.358",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810703,1757568637367,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.367",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810704,1757568637376,"fUST",-500.79205271,0.00013873,2,"2025-09-11T05:30:37.376",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810705,1757568637385,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.385",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810707,1757568637395,"fUST",-479.88240081,0.00013873,2,"2025-09-11T05:30:37.395",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810709,1757568637404,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.404",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810711,1757568637413,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.413",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810713,1757568637422,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.422",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810715,1757568637431,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.431",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810717,1757568637440,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.440",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810719,1757568637449,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.449",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810721,1757568637458,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.458",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810723,1757568637467,"fUST",-153.23737047,0.00013873,2,"2025-09-11T05:30:37.467",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810725,1757568637476,"fUST",-501.55926263,0.00013873,2,"2025-09-11T05:30:37.476",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810727,1757568637486,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.486",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810729,1757568637495,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.495",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810731,1757568637504,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.504",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810734,1757568637514,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.514",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810736,1757568637523,"fUST",-500.93845016,0.00013873,2,"2025-09-11T05:30:37.523",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810738,1757568637532,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.532",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810740,1757568637542,"fUST",-500.0,0.00013873,2,"2025-09-11T05:30:37.542",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810742,1757568637551,"fUST",-500.74369775,0.00013873,2,"2025-09-11T05:30:37.551",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810744,1757568637559,"fUST",-500.0,0.00013894,2,"2025-09-11T05:30:37.559",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810746,1757568637568,"fUST",-486.84445594,0.00013894,2,"2025-09-11T05:30:37.568",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810748,1757568637579,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.579",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810750,1757568637592,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.592",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810752,1757568637600,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.600",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810753,1757568637610,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.610",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810755,1757568637618,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.618",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810758,1757568637628,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.628",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810760,1757568637637,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.637",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810762,1757568637646,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.646",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810763,1757568637655,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.655",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810765,1757568637665,"fUST",-384.54501706,0.00013894,2,"2025-09-11T05:30:37.665",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810767,1757568637674,"fUST",-486.19027202,0.00013894,2,"2025-09-11T05:30:37.674",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810770,1757568637683,"fUST",-483.34596185,0.00013894,2,"2025-09-11T05:30:37.683",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810772,1757568637692,"fUST",-484.10893611,0.00013894,2,"2025-09-11T05:30:37.692",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810774,1757568637703,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.703",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810776,1757568637711,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.711",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810778,1757568637720,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.720",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810780,1757568637729,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.729",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810782,1757568637738,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.738",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810784,1757568637747,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.747",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810786,1757568637756,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.756",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810788,1757568637765,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.765",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810790,1757568637774,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.774",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810792,1757568637783,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.783",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810794,1757568637792,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.792",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810796,1757568637801,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.801",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810798,1757568637810,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.810",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810800,1757568637819,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.819",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810802,1757568637829,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.829",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810804,1757568637838,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.838",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810806,1757568637847,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.847",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810807,1757568637856,"fUST",-483.5146039,0.00013894,2,"2025-09-11T05:30:37.856",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810810,1757568637865,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.865",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810812,1757568637874,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.874",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810814,1757568637884,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.884",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810816,1757568637893,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.893",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810818,1757568637902,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.902",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810820,1757568637911,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.911",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810822,1757568637920,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.920",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810823,1757568637930,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.930",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810825,1757568637940,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.940",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810828,1757568637949,"fUST",-484.22890191,0.00013894,2,"2025-09-11T05:30:37.949",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810829,1757568637959,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.959",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810831,1757568637969,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.969",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810832,1757568637979,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.979",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810833,1757568637988,"fUST",-480.50465226,0.00013894,2,"2025-09-11T05:30:37.988",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810834,1757568637998,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:37.998",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810835,1757568638007,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.007",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810836,1757568638017,"fUST",-483.08333206,0.00013894,2,"2025-09-11T05:30:38.017",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810837,1757568638134,"fUST",-482.91777393,0.00013894,2,"2025-09-11T05:30:38.134",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810838,1757568638144,"fUST",-588.81644419,0.00013894,2,"2025-09-11T05:30:38.144",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810839,1757568638154,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.154",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810840,1757568638163,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.163",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810841,1757568638173,"fUST",-480.28481538,0.00013894,2,"2025-09-11T05:30:38.173",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810842,1757568638183,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.183",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810843,1757568638192,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.192",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810844,1757568638202,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.202",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810845,1757568638212,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.212",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810846,1757568638221,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.221",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810847,1757568638232,"fUST",-485.56106046,0.00013894,2,"2025-09-11T05:30:38.232",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810848,1757568638241,"fUST",-480.70719399,0.00013894,2,"2025-09-11T05:30:38.241",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810849,1757568638250,"fUST",-354.36010964,0.00013894,2,"2025-09-11T05:30:38.250",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810850,1757568638260,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.260",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810851,1757568638270,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.270",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810852,1757568638279,"fUST",-483.92229367,0.00013894,2,"2025-09-11T05:30:38.279",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810853,1757568638289,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.289",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810854,1757568638298,"fUST",-480.31255757,0.00013894,2,"2025-09-11T05:30:38.298",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810855,1757568638308,"fUST",-481.75151859,0.00013894,2,"2025-09-11T05:30:38.308",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810856,1757568638318,"fUST",-303.73114497,0.00013894,2,"2025-09-11T05:30:38.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810857,1757568638328,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.328",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810858,1757568638337,"fUST",-266.201596,0.00013894,2,"2025-09-11T05:30:38.337",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810859,1757568638347,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.347",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810860,1757568638356,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.356",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810861,1757568638365,"fUST",-482.07111965,0.00013894,2,"2025-09-11T05:30:38.365",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810862,1757568638374,"fUST",-480.08230355,0.00013894,2,"2025-09-11T05:30:38.374",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810863,1757568638384,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.384",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810864,1757568638393,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.393",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810865,1757568638402,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.402",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810866,1757568638411,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.411",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810867,1757568638420,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.420",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810868,1757568638430,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.430",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810869,1757568638439,"fUST",-476.77142918,0.00013894,2,"2025-09-11T05:30:38.439",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810870,1757568638448,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.448",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810871,1757568638458,"fUST",-487.17993634,0.00013894,2,"2025-09-11T05:30:38.458",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810872,1757568638468,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.468",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810873,1757568638477,"fUST",-484.60458836,0.00013894,2,"2025-09-11T05:30:38.477",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810875,1757568638487,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.487",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810876,1757568638496,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.496",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810877,1757568638505,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.505",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810878,1757568638514,"fUST",-375.56558168,0.00013894,2,"2025-09-11T05:30:38.514",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810879,1757568638523,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.523",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810880,1757568638533,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.533",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810881,1757568638542,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.542",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810882,1757568638551,"fUST",-481.19559174,0.00013894,2,"2025-09-11T05:30:38.551",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810884,1757568638560,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:38.560",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810885,1757568638569,"fUST",-486.59698688,0.00013894,2,"2025-09-11T05:30:38.569",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810887,1757568638581,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.581",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810890,1757568638591,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.591",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810891,1757568638600,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.600",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810894,1757568638610,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.610",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810896,1757568638620,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.620",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810898,1757568638629,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:38.629",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810900,1757568638638,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:38.638",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810902,1757568638649,"fUST",-482.80788108,0.00013894,2,"2025-09-11T05:30:38.649",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810904,1757568638659,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.659",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810906,1757568638668,"fUST",-315.989665,0.00013894,2,"2025-09-11T05:30:38.668",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810908,1757568638678,"fUST",-315.989665,0.00013894,2,"2025-09-11T05:30:38.678",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810910,1757568638687,"fUST",-315.989665,0.00013894,2,"2025-09-11T05:30:38.687",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810912,1757568638696,"fUST",-315.989665,0.00013894,2,"2025-09-11T05:30:38.696",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810914,1757568638705,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.705",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810916,1757568638714,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.714",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810918,1757568638723,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.723",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810920,1757568638733,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.733",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810922,1757568638742,"fUST",-485.03192969,0.00013894,2,"2025-09-11T05:30:38.742",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810924,1757568638752,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.752",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810926,1757568638761,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.761",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810928,1757568638770,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.770",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810930,1757568638778,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:38.778",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810932,1757568638787,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.787",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810933,1757568638796,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:38.796",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810935,1757568638805,"fUST",-184.322186,0.00013894,2,"2025-09-11T05:30:38.805",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810938,1757568638814,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.814",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810940,1757568638824,"fUST",-482.41298041,0.00013894,2,"2025-09-11T05:30:38.824",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810942,1757568638833,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.833",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810944,1757568638843,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.843",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810946,1757568638852,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.852",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810948,1757568638861,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.861",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810950,1757568638871,"fUST",-161.443448,0.00013894,2,"2025-09-11T05:30:38.871",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810952,1757568638880,"fUST",-481.51695327,0.00013894,2,"2025-09-11T05:30:38.880",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810954,1757568638889,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.889",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810956,1757568638898,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.898",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810958,1757568638907,"fUST",-159.366818,0.00013894,2,"2025-09-11T05:30:38.907",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810960,1757568638916,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.916",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810962,1757568638925,"fUST",-480.91805801,0.00013894,2,"2025-09-11T05:30:38.925",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810964,1757568638934,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.934",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810966,1757568638943,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.943",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810968,1757568638953,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.953",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810970,1757568638962,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.962",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810972,1757568638972,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:38.972",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810974,1757568638982,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.982",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810976,1757568638991,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:38.991",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810978,1757568639001,"fUST",-482.55117865,0.00013894,2,"2025-09-11T05:30:39.001",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810980,1757568639010,"fUST",-482.22805861,0.00013894,2,"2025-09-11T05:30:39.010",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810982,1757568639019,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.019",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810984,1757568639028,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.028",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810986,1757568639038,"fUST",-1016.183019,0.00013894,2,"2025-09-11T05:30:39.038",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810988,1757568639047,"fUST",-1016.183019,0.00013894,2,"2025-09-11T05:30:39.047",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810990,1757568639061,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.061",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810993,1757568639074,"fUST",-1016.183019,0.00013894,2,"2025-09-11T05:30:39.074",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810995,1757568639084,"fUST",-1016.183019,0.00013894,2,"2025-09-11T05:30:39.084",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810996,1757568639093,"fUST",-412.15623261,0.00013894,2,"2025-09-11T05:30:39.093",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384810999,1757568639104,"fUST",-224.58385,0.00013894,2,"2025-09-11T05:30:39.104",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811001,1757568639114,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.114",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811003,1757568639123,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.123",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811005,1757568639132,"fUST",-189.3908341,0.00013894,2,"2025-09-11T05:30:39.132",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811006,1757568639142,"fUST",-224.58385,0.00013894,2,"2025-09-11T05:30:39.142",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811007,1757568639151,"fUST",-224.58385,0.00013894,2,"2025-09-11T05:30:39.151",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811008,1757568639160,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.160",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811009,1757568639169,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.169",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811010,1757568639179,"fUST",-224.58385,0.00013894,2,"2025-09-11T05:30:39.179",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811011,1757568639188,"fUST",-549.38,0.00013894,2,"2025-09-11T05:30:39.188",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811012,1757568639197,"fUST",-500.0,0.00013894,2,"2025-09-11T05:30:39.197",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811013,1757568639207,"fUST",-229.93424994,0.00013894,2,"2025-09-11T05:30:39.207",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811014,1757568639216,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.216",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811015,1757568639225,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.225",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811016,1757568639235,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.235",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811017,1757568639244,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.244",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811018,1757568639254,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.254",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811019,1757568639263,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.263",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811020,1757568639273,"fUST",-414.79261672,0.00013894,2,"2025-09-11T05:30:39.273",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811021,1757568639282,"fUST",-481.31662452,0.00013894,2,"2025-09-11T05:30:39.282",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811022,1757568639291,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.291",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811023,1757568639301,"fUST",-152.129543,0.00013894,2,"2025-09-11T05:30:39.301",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811024,1757568639310,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.310",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811025,1757568639319,"fUST",-151.626849,0.00013894,2,"2025-09-11T05:30:39.319",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811026,1757568639329,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.329",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811027,1757568639338,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.338",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811028,1757568639347,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.347",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811029,1757568639356,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.356",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811030,1757568639366,"fUST",-640.63,0.00013894,2,"2025-09-11T05:30:39.366",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811031,1757568639375,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.375",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811032,1757568639384,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.384",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811033,1757568639393,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.393",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811034,1757568639402,"fUST",-1000.0,0.00013894,2,"2025-09-11T05:30:39.402",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811035,1757568639411,"fUST",-151.882926,0.00013894,2,"2025-09-11T05:30:39.411",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811036,1757568639421,"fUST",-178.733989,0.00013894,2,"2025-09-11T05:30:39.421",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811037,1757568639430,"fUST",-285.533945,0.00013894,2,"2025-09-11T05:30:39.430",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811038,1757568639439,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.439",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811039,1757568639448,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.448",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811040,1757568639457,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.457",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811041,1757568639467,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.467",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811042,1757568639476,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.476",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811043,1757568639486,"fUST",-178.23891,0.00013894,2,"2025-09-11T05:30:39.486",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811044,1757568639496,"fUST",-482.27507791,0.00013894,2,"2025-09-11T05:30:39.496",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811045,1757568639505,"fUST",-178.23891,0.00013894,2,"2025-09-11T05:30:39.505",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811046,1757568639514,"fUST",-178.23891,0.00013894,2,"2025-09-11T05:30:39.514",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811047,1757568639524,"fUST",-178.23891,0.00013894,2,"2025-09-11T05:30:39.524",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811048,1757568639533,"fUST",-564.27785188,0.00013894,2,"2025-09-11T05:30:39.533",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811049,1757568639542,"fUST",-481.57074539,0.00013894,2,"2025-09-11T05:30:39.542",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811050,1757568639551,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.551",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811051,1757568639561,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.561",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811052,1757568639570,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.570",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811053,1757568639581,"fUST",-973.422043,0.00013894,2,"2025-09-11T05:30:39.581",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811054,1757568639592,"fUST",-973.422043,0.00013894,2,"2025-09-11T05:30:39.592",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811055,1757568639601,"fUST",-973.422043,0.00013894,2,"2025-09-11T05:30:39.601",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811056,1757568639610,"fUST",-973.422043,0.00013894,2,"2025-09-11T05:30:39.610",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811057,1757568639619,"fUST",-545.27,0.00013894,2,"2025-09-11T05:30:39.619",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811058,1757568639629,"fUST",-545.27,0.00013894,2,"2025-09-11T05:30:39.629",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811059,1757568639638,"fUST",-482.67256219,0.00013894,2,"2025-09-11T05:30:39.638",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811060,1757568639647,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.647",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811061,1757568639657,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.657",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811062,1757568639666,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.666",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811063,1757568639675,"fUST",-481.24024875,0.00013894,2,"2025-09-11T05:30:39.675",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811064,1757568639685,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.685",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811065,1757568639694,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.694",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811066,1757568639703,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.703",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811067,1757568639712,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.712",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811068,1757568639721,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.721",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811069,1757568639732,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.732",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811070,1757568639741,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.741",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811071,1757568639751,"fUST",-208.126077,0.00013894,2,"2025-09-11T05:30:39.751",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811072,1757568639760,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.760",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811073,1757568639769,"fUST",-155.955929,0.00013894,2,"2025-09-11T05:30:39.769",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811074,1757568639778,"fUST",-1899.36,0.00013894,2,"2025-09-11T05:30:39.778",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811075,1757568639787,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.787",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811076,1757568639796,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.796",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811077,1757568639805,"fUST",-481.88885126,0.00013894,2,"2025-09-11T05:30:39.805",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811078,1757568639814,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.814",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811079,1757568639823,"fUST",-486.4768629,0.00013894,2,"2025-09-11T05:30:39.823",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811080,1757568639833,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.833",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811081,1757568639842,"fUST",-617.51851328,0.00013894,2,"2025-09-11T05:30:39.842",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811082,1757568639851,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.851",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811083,1757568639861,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.861",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811084,1757568639871,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.871",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811085,1757568639880,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.880",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811086,1757568639890,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.890",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811087,1757568639899,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.899",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811088,1757568639910,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:39.910",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811089,1757568639920,"fUST",-179.668161,0.00013894,2,"2025-09-11T05:30:39.920",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811090,1757568639930,"fUST",-482.82983052,0.00013894,2,"2025-09-11T05:30:39.930",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811091,1757568639939,"fUST",-179.668161,0.00013894,2,"2025-09-11T05:30:39.939",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811092,1757568639948,"fUST",-482.58864453,0.00013894,2,"2025-09-11T05:30:39.948",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811093,1757568639958,"fUST",-179.668161,0.00013894,2,"2025-09-11T05:30:39.958",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811094,1757568639967,"fUST",-179.668161,0.00013894,2,"2025-09-11T05:30:39.967",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811095,1757568639976,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.976",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811096,1757568639986,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:39.986",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811097,1757568639995,"fUST",-601.606064,0.00013894,2,"2025-09-11T05:30:39.995",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811098,1757568640005,"fUST",-601.606064,0.00013894,2,"2025-09-11T05:30:40.005",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811099,1757568640014,"fUST",-601.606064,0.00013894,2,"2025-09-11T05:30:40.014",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811100,1757568640023,"fUST",-601.606064,0.00013894,2,"2025-09-11T05:30:40.023",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811101,1757568640033,"fUST",-356.33290689,0.00013894,2,"2025-09-11T05:30:40.033",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811102,1757568640042,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.042",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811103,1757568640052,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.052",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811104,1757568640061,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:40.061",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811105,1757568640071,"fUST",-481.19413811,0.00013894,2,"2025-09-11T05:30:40.071",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811106,1757568640081,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.081",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811107,1757568640091,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:40.091",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811108,1757568640100,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:40.100",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811109,1757568640110,"fUST",-480.58361139,0.00013894,2,"2025-09-11T05:30:40.110",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811110,1757568640119,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:40.119",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811112,1757568640129,"fUST",-199.804758,0.00013894,2,"2025-09-11T05:30:40.129",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811114,1757568640138,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:40.138",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811116,1757568640148,"fUST",-483.33861647,0.00013894,2,"2025-09-11T05:30:40.148",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811119,1757568640158,"fUST",-481.66624066,0.00013894,2,"2025-09-11T05:30:40.158",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811121,1757568640167,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:40.167",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811122,1757568640177,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:40.177",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811123,1757568640187,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.187",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811124,1757568640196,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.196",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811125,1757568640206,"fUST",-464.13852138,0.00013894,2,"2025-09-11T05:30:40.206",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811126,1757568640216,"fUST",-298.227995,0.00013894,2,"2025-09-11T05:30:40.216",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811127,1757568640226,"fUST",-298.227995,0.00013894,2,"2025-09-11T05:30:40.226",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811128,1757568640235,"fUST",-274.84797529,0.00013894,2,"2025-09-11T05:30:40.235",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811129,1757568640244,"fUST",-298.227995,0.00013894,2,"2025-09-11T05:30:40.244",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811130,1757568640253,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.253",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811131,1757568640263,"fUST",-298.227995,0.00013894,2,"2025-09-11T05:30:40.263",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811132,1757568640272,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.272",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811133,1757568640282,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:40.282",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811134,1757568640292,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:40.292",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811135,1757568640302,"fUST",-481.00722938,0.00013894,2,"2025-09-11T05:30:40.302",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811136,1757568640311,"fUST",-151.0,0.00013894,2,"2025-09-11T05:30:40.311",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811137,1757568640320,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.320",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811138,1757568640329,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.329",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811139,1757568640338,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.338",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811140,1757568640347,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.347",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811141,1757568640356,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.356",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811142,1757568640366,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.366",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811143,1757568640375,"fUST",-481.05453266,0.00013894,2,"2025-09-11T05:30:40.375",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811144,1757568640475,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.475",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811145,1757568640485,"fUST",-156.558217,0.00013894,2,"2025-09-11T05:30:40.485",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811146,1757568640494,"fUST",-487.84978622,0.00013894,2,"2025-09-11T05:30:40.494",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811147,1757568640503,"fUST",-482.06593558,0.00013894,2,"2025-09-11T05:30:40.503",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811148,1757568640513,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.513",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811149,1757568640522,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.522",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811150,1757568640531,"fUST",-485.15834699,0.00013894,2,"2025-09-11T05:30:40.531",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811151,1757568640540,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.540",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811152,1757568640550,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.550",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811153,1757568640559,"fUST",-193.206233,0.00013894,2,"2025-09-11T05:30:40.559",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811154,1757568640568,"fUST",-324.60338942,0.00013894,2,"2025-09-11T05:30:40.568",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811155,1757568640578,"fUST",-193.206233,0.00013894,2,"2025-09-11T05:30:40.578",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811156,1757568640589,"fUST",-485.18719777,0.00013894,2,"2025-09-11T05:30:40.589",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811157,1757568640599,"fUST",-189.44878417,0.00013894,2,"2025-09-11T05:30:40.599",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811158,1757568640608,"fUST",-193.206233,0.00013894,2,"2025-09-11T05:30:40.608",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811159,1757568640617,"fUST",-448.92406338,0.00013894,2,"2025-09-11T05:30:40.617",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811160,1757568640629,"fUST",-313.39340928,0.00013894,2,"2025-09-11T05:30:40.629",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811161,1757568640638,"fUST",-193.206233,0.00013894,2,"2025-09-11T05:30:40.638",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811162,1757568640647,"fUST",-198.54905365,0.00013894,2,"2025-09-11T05:30:40.647",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811163,1757568640656,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.656",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811164,1757568640667,"fUST",-492.71168021,0.00013894,2,"2025-09-11T05:30:40.667",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811165,1757568640677,"fUST",-481.17891368,0.00013894,2,"2025-09-11T05:30:40.677",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811166,1757568640687,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.687",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811167,1757568640696,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:40.696",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811168,1757568640705,"fUST",-480.76141785,0.00013894,2,"2025-09-11T05:30:40.705",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811169,1757568640714,"fUST",-161.592009,0.00013895,2,"2025-09-11T05:30:40.714",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811170,1757568640723,"fUST",-151.217977,0.00013895,2,"2025-09-11T05:30:40.723",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811171,1757568640731,"fUST",-151.401578,0.00013895,2,"2025-09-11T05:30:40.731",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811172,1757568640741,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.741",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811173,1757568640751,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.751",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811174,1757568640760,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.760",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811175,1757568640770,"fUST",-152.123823,0.00013895,2,"2025-09-11T05:30:40.770",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811176,1757568640779,"fUST",-151.745988,0.00013895,2,"2025-09-11T05:30:40.779",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811177,1757568640789,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:40.789",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811178,1757568640799,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:40.799",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811179,1757568640808,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.808",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811180,1757568640817,"fUST",-211.760078,0.00013895,2,"2025-09-11T05:30:40.817",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811181,1757568640826,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.826",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811182,1757568640835,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.835",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811183,1757568640845,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:40.845",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811184,1757568640854,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.854",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811185,1757568640863,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.863",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811186,1757568640872,"fUST",-481.63427728,0.00013895,2,"2025-09-11T05:30:40.872",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811187,1757568640881,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.881",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811188,1757568640891,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.891",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811189,1757568640900,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:40.900",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811190,1757568640909,"fUST",-315.989665,0.00013895,2,"2025-09-11T05:30:40.909",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811191,1757568640918,"fUST",-315.989665,0.00013895,2,"2025-09-11T05:30:40.918",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811192,1757568640928,"fUST",-315.989665,0.00013895,2,"2025-09-11T05:30:40.928",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811193,1757568640937,"fUST",-315.989665,0.00013895,2,"2025-09-11T05:30:40.937",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811194,1757568640946,"fUST",-448.78228597,0.00013895,2,"2025-09-11T05:30:40.946",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811195,1757568640956,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:40.956",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811196,1757568640965,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:40.965",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811197,1757568640975,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.975",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811198,1757568640985,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.985",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811199,1757568640994,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:40.994",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811200,1757568641004,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.004",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811201,1757568641013,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.013",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811202,1757568641023,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.023",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811203,1757568641033,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.033",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811204,1757568641042,"fUST",-480.82672866,0.00013895,2,"2025-09-11T05:30:41.042",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811205,1757568641051,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.051",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811206,1757568641061,"fUST",-487.46156561,0.00013895,2,"2025-09-11T05:30:41.061",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811207,1757568641071,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.071",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811208,1757568641080,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.080",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811209,1757568641089,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.089",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811210,1757568641099,"fUST",-151.303578,0.00013895,2,"2025-09-11T05:30:41.099",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811211,1757568641108,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.108",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811212,1757568641117,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.117",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811213,1757568641126,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.126",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811214,1757568641135,"fUST",-1016.183019,0.00013895,2,"2025-09-11T05:30:41.135",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811215,1757568641144,"fUST",-1016.183019,0.00013895,2,"2025-09-11T05:30:41.144",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811216,1757568641153,"fUST",-1016.183019,0.00013895,2,"2025-09-11T05:30:41.153",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811217,1757568641163,"fUST",-1016.183019,0.00013895,2,"2025-09-11T05:30:41.163",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811218,1757568641172,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.172",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811219,1757568641181,"fUST",-224.58385,0.00013895,2,"2025-09-11T05:30:41.181",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811220,1757568641191,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.191",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811221,1757568641200,"fUST",-224.58385,0.00013895,2,"2025-09-11T05:30:41.200",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811222,1757568641209,"fUST",-224.58385,0.00013895,2,"2025-09-11T05:30:41.209",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811223,1757568641218,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.218",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811224,1757568641228,"fUST",-224.58385,0.00013895,2,"2025-09-11T05:30:41.228",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811225,1757568641237,"fUST",-492.91791392,0.00013895,2,"2025-09-11T05:30:41.237",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811226,1757568641247,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.247",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811227,1757568641256,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.256",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811228,1757568641265,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.265",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811229,1757568641274,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.274",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811230,1757568641283,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.283",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811231,1757568641292,"fUST",-157.571872,0.00013895,2,"2025-09-11T05:30:41.292",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811232,1757568641301,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.301",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811233,1757568641311,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.311",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811234,1757568641320,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.320",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811235,1757568641330,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.330",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811236,1757568641339,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.339",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811237,1757568641348,"fUST",-178.23891,0.00013895,2,"2025-09-11T05:30:41.348",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811238,1757568641357,"fUST",-178.23891,0.00013895,2,"2025-09-11T05:30:41.357",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811239,1757568641367,"fUST",-178.23891,0.00013895,2,"2025-09-11T05:30:41.367",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811240,1757568641376,"fUST",-178.23891,0.00013895,2,"2025-09-11T05:30:41.376",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811241,1757568641385,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.385",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811242,1757568641394,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.394",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811243,1757568641403,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.403",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811244,1757568641411,"fUST",-758.08566359,0.00013895,2,"2025-09-11T05:30:41.411",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811245,1757568641479,"fUST",-480.0,0.00013894,2,"2025-09-11T05:30:41.479",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811246,1757568641490,"fUST",-215.33637941,0.00013895,2,"2025-09-11T05:30:41.490",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811247,1757568641499,"fUST",-973.422043,0.00013895,2,"2025-09-11T05:30:41.499",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811248,1757568641508,"fUST",-973.422043,0.00013895,2,"2025-09-11T05:30:41.508",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811249,1757568641516,"fUST",-480.93031567,0.00013895,2,"2025-09-11T05:30:41.516",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811250,1757568641528,"fUST",-492.49172733,0.00013895,2,"2025-09-11T05:30:41.528",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811251,1757568641537,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.537",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811252,1757568641546,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.546",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811253,1757568641555,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.555",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811254,1757568641563,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.563",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811255,1757568641572,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.572",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811256,1757568641585,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.585",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811257,1757568641596,"fUST",-161.324593,0.00013895,2,"2025-09-11T05:30:41.596",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811258,1757568641606,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.606",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811259,1757568641615,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.615",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811260,1757568641626,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.626",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811261,1757568641636,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.636",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811262,1757568641645,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.645",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811263,1757568641654,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.654",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811264,1757568641663,"fUST",-154.281428,0.00013895,2,"2025-09-11T05:30:41.663",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811265,1757568641672,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.672",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811266,1757568641681,"fUST",-179.668161,0.00013895,2,"2025-09-11T05:30:41.681",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811267,1757568641690,"fUST",-179.668161,0.00013895,2,"2025-09-11T05:30:41.690",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811268,1757568641699,"fUST",-179.668161,0.00013895,2,"2025-09-11T05:30:41.699",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811269,1757568641709,"fUST",-179.668161,0.00013895,2,"2025-09-11T05:30:41.709",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811270,1757568641718,"fUST",-601.606064,0.00013895,2,"2025-09-11T05:30:41.718",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811271,1757568641727,"fUST",-601.606064,0.00013895,2,"2025-09-11T05:30:41.727",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811272,1757568641737,"fUST",-601.606064,0.00013895,2,"2025-09-11T05:30:41.737",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811273,1757568641746,"fUST",-601.606064,0.00013895,2,"2025-09-11T05:30:41.746",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811274,1757568641756,"fUST",-386.39085572,0.00013895,2,"2025-09-11T05:30:41.756",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811275,1757568641765,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.765",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811276,1757568641774,"fUST",-181.295845,0.00013895,2,"2025-09-11T05:30:41.774",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811277,1757568641783,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.783",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811278,1757568641792,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.792",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811279,1757568641801,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.801",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811280,1757568641810,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.810",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811281,1757568641819,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.819",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811282,1757568641828,"fUST",-298.227995,0.00013895,2,"2025-09-11T05:30:41.828",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811283,1757568641838,"fUST",-298.227995,0.00013895,2,"2025-09-11T05:30:41.838",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811284,1757568641847,"fUST",-298.227995,0.00013895,2,"2025-09-11T05:30:41.847",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811285,1757568641857,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.857",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811286,1757568641866,"fUST",-298.227995,0.00013895,2,"2025-09-11T05:30:41.866",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811287,1757568641875,"fUST",-151.898926,0.00013895,2,"2025-09-11T05:30:41.875",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811288,1757568641884,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.884",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811289,1757568641894,"fUST",-151.0,0.00013895,2,"2025-09-11T05:30:41.894",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811290,1757568641903,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.903",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811291,1757568641912,"fUST",-481.47509649,0.00013895,2,"2025-09-11T05:30:41.912",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811292,1757568641921,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.921",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811293,1757568641930,"fUST",-193.206233,0.00013895,2,"2025-09-11T05:30:41.930",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811294,1757568641939,"fUST",-193.206233,0.00013895,2,"2025-09-11T05:30:41.939",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811295,1757568641948,"fUST",-126.75373943,0.00013895,2,"2025-09-11T05:30:41.948",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811296,1757568641959,"fUST",-66.45249357,0.00013895,2,"2025-09-11T05:30:41.959",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811297,1757568641968,"fUST",-193.206233,0.00013895,2,"2025-09-11T05:30:41.968",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811298,1757568641978,"fUST",-480.0,0.00013895,2,"2025-09-11T05:30:41.978",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811299,1757568641987,"fUST",-146.30804859,0.00013895,2,"2025-09-11T05:30:41.987",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811300,1757568641998,"fUST",-333.69195141,0.00013895,2,"2025-09-11T05:30:41.998",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811301,1757568642007,"fUST",-545.27,0.00013896,2,"2025-09-11T05:30:42.007",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811302,1757568642016,"fUST",-151.0,0.00013897,2,"2025-09-11T05:30:42.016",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811303,1757568642025,"fUST",-151.0,0.00013897,2,"2025-09-11T05:30:42.025",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811304,1757568642035,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811305,1757568642044,"fUST",-491.17451564,0.00013898,2,"2025-09-11T05:30:42.044",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811306,1757568642053,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.053",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811307,1757568642062,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.062",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811308,1757568642071,"fUST",-45.28896335,0.00013898,2,"2025-09-11T05:30:42.071",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811309,1757568642082,"fUST",-434.71103665,0.00013898,2,"2025-09-11T05:30:42.082",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811310,1757568642091,"fUST",-487.61023768,0.00013898,2,"2025-09-11T05:30:42.091",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811311,1757568642101,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.101",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811312,1757568642110,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.110",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811313,1757568642119,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.119",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811314,1757568642128,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.128",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811315,1757568642138,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.138",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811316,1757568642147,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.147",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811317,1757568642156,"fUST",-234.56262043,0.00013898,2,"2025-09-11T05:30:42.156",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811318,1757568642165,"fUST",-481.01574159,0.00013898,2,"2025-09-11T05:30:42.165",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811319,1757568642174,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.174",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811320,1757568642183,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.183",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811321,1757568642192,"fUST",-168.373023,0.00013898,2,"2025-09-11T05:30:42.192",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811322,1757568642201,"fUST",-489.89698943,0.00013898,2,"2025-09-11T05:30:42.201",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811323,1757568642210,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.210",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811324,1757568642220,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.220",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811325,1757568642229,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.229",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811326,1757568642239,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.239",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811327,1757568642248,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.248",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811328,1757568642257,"fUST",-488.97644165,0.00013898,2,"2025-09-11T05:30:42.257",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811329,1757568642267,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.267",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811330,1757568642276,"fUST",-482.53806226,0.00013898,2,"2025-09-11T05:30:42.276",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811331,1757568642285,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.285",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811332,1757568642294,"fUST",-481.77010443,0.00013898,2,"2025-09-11T05:30:42.294",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811333,1757568642303,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.303",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811334,1757568642312,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.312",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811335,1757568642322,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.322",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811336,1757568642331,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.331",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811337,1757568642340,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.340",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811338,1757568642350,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.350",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811339,1757568642358,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.358",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811340,1757568642367,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.367",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811341,1757568642377,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.377",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811342,1757568642386,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.386",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811343,1757568642395,"fUST",-484.51457063,0.00013898,2,"2025-09-11T05:30:42.395",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811344,1757568642405,"fUST",-361.68629033,0.00013898,2,"2025-09-11T05:30:42.405",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811345,1757568642415,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.415",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811346,1757568642425,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.425",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811347,1757568642434,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.434",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811348,1757568642443,"fUST",-483.9140561,0.00013898,2,"2025-09-11T05:30:42.443",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811349,1757568642452,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.452",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811350,1757568642462,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.462",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811351,1757568642471,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.471",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811352,1757568642481,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.481",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811353,1757568642491,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.491",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811354,1757568642501,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.501",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811355,1757568642596,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.596",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811356,1757568642606,"fUST",-1282.08,0.00013898,2,"2025-09-11T05:30:42.606",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811357,1757568642615,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.615",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811358,1757568642626,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.626",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811359,1757568642635,"fUST",-480.0,0.00013898,2,"2025-09-11T05:30:42.635",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811360,1757568642645,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.645",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811361,1757568642655,"fUST",-161.329495,0.00013898,2,"2025-09-11T05:30:42.655",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811362,1757568642664,"fUST",-315.989665,0.00013898,2,"2025-09-11T05:30:42.664",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811363,1757568642674,"fUST",-315.989665,0.00013898,2,"2025-09-11T05:30:42.674",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811364,1757568642683,"fUST",-315.989665,0.00013898,2,"2025-09-11T05:30:42.683",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811365,1757568642692,"fUST",-315.989665,0.00013898,2,"2025-09-11T05:30:42.692",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811366,1757568642701,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.701",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811367,1757568642710,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.710",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811368,1757568642719,"fUST",-155.133032,0.00013898,2,"2025-09-11T05:30:42.719",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811369,1757568642728,"fUST",-1016.183019,0.00013898,2,"2025-09-11T05:30:42.728",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811370,1757568642737,"fUST",-1016.183019,0.00013898,2,"2025-09-11T05:30:42.737",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811371,1757568642746,"fUST",-1016.183019,0.00013898,2,"2025-09-11T05:30:42.746",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811372,1757568642755,"fUST",-1016.183019,0.00013898,2,"2025-09-11T05:30:42.755",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811373,1757568642765,"fUST",-224.58385,0.00013898,2,"2025-09-11T05:30:42.765",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811374,1757568642773,"fUST",-176.583283,0.00013898,2,"2025-09-11T05:30:42.773",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811375,1757568642783,"fUST",-224.58385,0.00013898,2,"2025-09-11T05:30:42.783",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811376,1757568642792,"fUST",-224.58385,0.00013898,2,"2025-09-11T05:30:42.792",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811377,1757568642801,"fUST",-152.244348,0.00013898,2,"2025-09-11T05:30:42.801",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811378,1757568642810,"fUST",-224.58385,0.00013898,2,"2025-09-11T05:30:42.810",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811379,1757568642820,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.820",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811380,1757568642829,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.829",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811381,1757568642839,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.839",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811382,1757568642849,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.849",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811383,1757568642858,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.858",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811384,1757568642867,"fUST",-178.23891,0.00013898,2,"2025-09-11T05:30:42.867",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811385,1757568642877,"fUST",-178.23891,0.00013898,2,"2025-09-11T05:30:42.877",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811386,1757568642886,"fUST",-178.23891,0.00013898,2,"2025-09-11T05:30:42.886",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811387,1757568642896,"fUST",-178.23891,0.00013898,2,"2025-09-11T05:30:42.896",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811388,1757568642905,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.905",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811389,1757568642914,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.914",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811390,1757568642923,"fUST",-973.422043,0.00013898,2,"2025-09-11T05:30:42.923",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811391,1757568642932,"fUST",-973.422043,0.00013898,2,"2025-09-11T05:30:42.932",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811392,1757568642941,"fUST",-973.422043,0.00013898,2,"2025-09-11T05:30:42.941",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811393,1757568642950,"fUST",-973.422043,0.00013898,2,"2025-09-11T05:30:42.950",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811394,1757568642961,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.961",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811395,1757568642976,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.976",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811396,1757568642986,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.986",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811397,1757568642995,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:42.995",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811398,1757568643005,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.005",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811399,1757568643015,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.015",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811400,1757568643024,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.024",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811401,1757568643033,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.033",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811402,1757568643042,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.042",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811403,1757568643051,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.051",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811404,1757568643061,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.061",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811406,1757568643070,"fUST",-179.668161,0.00013898,2,"2025-09-11T05:30:43.070",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811407,1757568643080,"fUST",-179.668161,0.00013898,2,"2025-09-11T05:30:43.080",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811408,1757568643089,"fUST",-179.668161,0.00013898,2,"2025-09-11T05:30:43.089",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811409,1757568643099,"fUST",-179.668161,0.00013898,2,"2025-09-11T05:30:43.099",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811410,1757568643109,"fUST",-601.606064,0.00013898,2,"2025-09-11T05:30:43.109",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811411,1757568643118,"fUST",-601.606064,0.00013898,2,"2025-09-11T05:30:43.118",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811412,1757568643128,"fUST",-601.606064,0.00013898,2,"2025-09-11T05:30:43.128",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811413,1757568643137,"fUST",-601.606064,0.00013898,2,"2025-09-11T05:30:43.137",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811414,1757568643149,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.149",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811415,1757568643159,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.159",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811416,1757568643169,"fUST",-182.576563,0.00013898,2,"2025-09-11T05:30:43.169",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811417,1757568643178,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.178",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811418,1757568643187,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.187",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811419,1757568643197,"fUST",-298.227995,0.00013898,2,"2025-09-11T05:30:43.197",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811420,1757568643206,"fUST",-298.227995,0.00013898,2,"2025-09-11T05:30:43.206",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811421,1757568643216,"fUST",-298.227995,0.00013898,2,"2025-09-11T05:30:43.216",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811422,1757568643225,"fUST",-298.227995,0.00013898,2,"2025-09-11T05:30:43.225",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811423,1757568643234,"fUST",-151.0,0.00013898,2,"2025-09-11T05:30:43.234",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811424,1757568643244,"fUST",-243.506589,0.00013898,2,"2025-09-11T05:30:43.244",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811425,1757568643253,"fUST",-193.206233,0.00013898,2,"2025-09-11T05:30:43.253",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811426,1757568643262,"fUST",-193.206233,0.00013898,2,"2025-09-11T05:30:43.262",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811427,1757568643271,"fUST",-193.206233,0.00013898,2,"2025-09-11T05:30:43.271",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811428,1757568643280,"fUST",-193.206233,0.00013898,2,"2025-09-11T05:30:43.280",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811429,1757568643289,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.289",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811430,1757568643299,"fUST",-501.94753272,0.00013899,2,"2025-09-11T05:30:43.299",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811431,1757568643309,"fUST",-493.76983309,0.00013899,2,"2025-09-11T05:30:43.309",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811432,1757568643318,"fUST",-484.96950444,0.00013899,2,"2025-09-11T05:30:43.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811433,1757568643327,"fUST",-489.10435213,0.00013899,2,"2025-09-11T05:30:43.327",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811434,1757568643336,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.336",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811436,1757568643345,"fUST",-485.50606116,0.00013899,2,"2025-09-11T05:30:43.345",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811437,1757568643354,"fUST",-487.27569081,0.00013899,2,"2025-09-11T05:30:43.354",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811439,1757568643363,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.363",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811441,1757568643372,"fUST",-485.41598258,0.00013899,2,"2025-09-11T05:30:43.372",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811443,1757568643382,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.382",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811444,1757568643391,"fUST",-483.97696407,0.00013899,2,"2025-09-11T05:30:43.391",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811445,1757568643400,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.400",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811446,1757568643409,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.409",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811447,1757568643419,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.419",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811448,1757568643428,"fUST",-482.41737153,0.00013899,2,"2025-09-11T05:30:43.428",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811449,1757568643437,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.437",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811450,1757568643446,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.446",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811451,1757568643455,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.455",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811452,1757568643464,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.464",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811453,1757568643473,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.473",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811454,1757568643482,"fUST",-463.34132093,0.00013899,2,"2025-09-11T05:30:43.482",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811455,1757568643493,"fUST",-484.07484969,0.00013899,2,"2025-09-11T05:30:43.493",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811456,1757568643502,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.502",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811457,1757568643511,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.511",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811458,1757568643520,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.520",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811459,1757568643530,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.530",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811460,1757568643539,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.539",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811461,1757568643548,"fUST",-492.10039664,0.00013899,2,"2025-09-11T05:30:43.548",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811463,1757568643557,"fUST",-485.48442838,0.00013899,2,"2025-09-11T05:30:43.557",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811465,1757568643567,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.567",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811467,1757568643576,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.576",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811469,1757568643588,"fUST",-486.82586398,0.00013899,2,"2025-09-11T05:30:43.588",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811471,1757568643597,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.597",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811473,1757568643606,"fUST",-482.01344972,0.00013899,2,"2025-09-11T05:30:43.606",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811475,1757568643615,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.615",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811477,1757568643625,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.625",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811479,1757568643634,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.634",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811481,1757568643643,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.643",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811484,1757568643652,"fUST",-485.05053238,0.00013899,2,"2025-09-11T05:30:43.652",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811485,1757568643661,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.661",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811487,1757568643671,"fUST",-484.30924653,0.00013899,2,"2025-09-11T05:30:43.671",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811489,1757568643680,"fUST",-482.87638284,0.00013899,2,"2025-09-11T05:30:43.680",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811492,1757568643689,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.689",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811493,1757568643698,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.698",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811495,1757568643708,"fUST",-482.55745651,0.00013899,2,"2025-09-11T05:30:43.708",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811498,1757568643717,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.717",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811499,1757568643726,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.726",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811501,1757568643735,"fUST",-571.46328339,0.00013899,2,"2025-09-11T05:30:43.735",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811503,1757568643746,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.746",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811505,1757568643756,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.756",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811507,1757568643766,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.766",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811509,1757568643775,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:43.775",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811511,1757568643784,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:43.784",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811513,1757568643793,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.793",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811515,1757568643802,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.802",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811517,1757568643811,"fUST",-154.885418,0.00013899,2,"2025-09-11T05:30:43.811",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811519,1757568643821,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.821",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811521,1757568643830,"fUST",-200.35332702,0.00013899,2,"2025-09-11T05:30:43.830",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811523,1757568643839,"fUST",-528.1763254,0.00013899,2,"2025-09-11T05:30:43.839",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811525,1757568643848,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.848",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811527,1757568643859,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.859",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811529,1757568643868,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.868",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811532,1757568643878,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.878",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811533,1757568643887,"fUST",-470.95757988,0.00013899,2,"2025-09-11T05:30:43.887",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811536,1757568643897,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.897",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811538,1757568643907,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.907",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811540,1757568643916,"fUST",-315.989665,0.00013899,2,"2025-09-11T05:30:43.916",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811541,1757568643925,"fUST",-315.989665,0.00013899,2,"2025-09-11T05:30:43.925",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811543,1757568643934,"fUST",-315.989665,0.00013899,2,"2025-09-11T05:30:43.934",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811545,1757568643943,"fUST",-315.989665,0.00013899,2,"2025-09-11T05:30:43.943",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811548,1757568643953,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.953",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811549,1757568643962,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.962",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811551,1757568643971,"fUST",-481.45695243,0.00013899,2,"2025-09-11T05:30:43.971",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811553,1757568643980,"fUST",-481.11161949,0.00013899,2,"2025-09-11T05:30:43.980",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811555,1757568643990,"fUST",-486.18744722,0.00013899,2,"2025-09-11T05:30:43.990",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811557,1757568643999,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:43.999",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811559,1757568644009,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.009",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811561,1757568644018,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.018",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811563,1757568644026,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.026",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811565,1757568644035,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811567,1757568644044,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.044",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811569,1757568644054,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811571,1757568644063,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.063",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811573,1757568644072,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.072",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811575,1757568644082,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.082",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811577,1757568644090,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.090",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811579,1757568644100,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.100",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811581,1757568644109,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.109",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811583,1757568644118,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.118",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811585,1757568644128,"fUST",-481.51314461,0.00013899,2,"2025-09-11T05:30:44.128",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811587,1757568644137,"fUST",-1016.183019,0.00013899,2,"2025-09-11T05:30:44.137",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811589,1757568644147,"fUST",-1016.183019,0.00013899,2,"2025-09-11T05:30:44.147",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811591,1757568644156,"fUST",-1016.183019,0.00013899,2,"2025-09-11T05:30:44.156",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811593,1757568644166,"fUST",-1016.183019,0.00013899,2,"2025-09-11T05:30:44.166",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811595,1757568644175,"fUST",-224.58385,0.00013899,2,"2025-09-11T05:30:44.175",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811597,1757568644185,"fUST",-224.58385,0.00013899,2,"2025-09-11T05:30:44.185",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811599,1757568644194,"fUST",-224.58385,0.00013899,2,"2025-09-11T05:30:44.194",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811601,1757568644204,"fUST",-224.58385,0.00013899,2,"2025-09-11T05:30:44.204",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811603,1757568644214,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.214",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811605,1757568644223,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.223",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811607,1757568644232,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.232",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811609,1757568644242,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.242",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811611,1757568644251,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.251",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811613,1757568644261,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.261",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811615,1757568644270,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.270",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811617,1757568644279,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.279",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811619,1757568644290,"fUST",-482.59501984,0.00013899,2,"2025-09-11T05:30:44.290",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811621,1757568644299,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.299",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811623,1757568644308,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.308",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811625,1757568644317,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.317",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811627,1757568644326,"fUST",-480.0,0.00013899,2,"2025-09-11T05:30:44.326",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811629,1757568644335,"fUST",-178.23891,0.00013899,2,"2025-09-11T05:30:44.335",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811631,1757568644344,"fUST",-178.23891,0.00013899,2,"2025-09-11T05:30:44.344",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811633,1757568644353,"fUST",-178.23891,0.00013899,2,"2025-09-11T05:30:44.353",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811635,1757568644362,"fUST",-178.23891,0.00013899,2,"2025-09-11T05:30:44.362",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811637,1757568644371,"fUST",-178.23891,0.00013899,2,"2025-09-11T05:30:44.371",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811639,1757568644380,"fUST",-178.23891,0.00013899,2,"2025-09-11T05:30:44.380",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811641,1757568644389,"fUST",-178.23891,0.00013899,2,"2025-09-11T05:30:44.389",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811643,1757568644398,"fUST",-178.23890684,0.00013899,2,"2025-09-11T05:30:44.398",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811645,1757568644407,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.407",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811647,1757568644416,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.416",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811649,1757568644425,"fUST",-203.469089,0.00013899,2,"2025-09-11T05:30:44.425",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811650,1757568644434,"fUST",-973.422043,0.00013899,2,"2025-09-11T05:30:44.434",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811653,1757568644443,"fUST",-973.422043,0.00013899,2,"2025-09-11T05:30:44.443",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811655,1757568644453,"fUST",-973.422043,0.00013899,2,"2025-09-11T05:30:44.453",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811657,1757568644462,"fUST",-973.422043,0.00013899,2,"2025-09-11T05:30:44.462",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811659,1757568644471,"fUST",-973.422043,0.00013899,2,"2025-09-11T05:30:44.471",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811660,1757568644480,"fUST",-973.422043,0.00013899,2,"2025-09-11T05:30:44.480",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811671,1757568644489,"fUST",-973.422043,0.00013899,2,"2025-09-11T05:30:44.489",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811674,1757568644582,"fUST",-973.422036,0.00013899,2,"2025-09-11T05:30:44.582",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811676,1757568644592,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.592",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811678,1757568644601,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.601",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811680,1757568644609,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.609",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811681,1757568644618,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.618",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811683,1757568644628,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.628",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811685,1757568644637,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.637",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811687,1757568644646,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.646",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811689,1757568644656,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.656",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811692,1757568644666,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.666",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811693,1757568644675,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.675",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811696,1757568644684,"fUST",-154.891002,0.00013899,2,"2025-09-11T05:30:44.684",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811697,1757568644694,"fUST",-179.668161,0.00013899,2,"2025-09-11T05:30:44.694",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811699,1757568644703,"fUST",-179.668161,0.00013899,2,"2025-09-11T05:30:44.703",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811701,1757568644712,"fUST",-179.668161,0.00013899,2,"2025-09-11T05:30:44.712",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811704,1757568644721,"fUST",-179.668161,0.00013899,2,"2025-09-11T05:30:44.721",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811706,1757568644731,"fUST",-601.606064,0.00013899,2,"2025-09-11T05:30:44.731",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811708,1757568644740,"fUST",-601.606064,0.00013899,2,"2025-09-11T05:30:44.740",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811710,1757568644749,"fUST",-601.606064,0.00013899,2,"2025-09-11T05:30:44.749",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811712,1757568644758,"fUST",-601.606064,0.00013899,2,"2025-09-11T05:30:44.758",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811714,1757568644767,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.767",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811716,1757568644776,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.776",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811717,1757568644785,"fUST",-151.0,0.00013899,2,"2025-09-11T05:30:44.785",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811720,1757568644794,"fUST",-156.347129,0.00013899,2,"2025-09-11T05:30:44.794",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811722,1757568644803,"fUST",-298.227995,0.00013899,2,"2025-09-11T05:30:44.803",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811724,1757568644813,"fUST",-298.227995,0.00013899,2,"2025-09-11T05:30:44.813",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811726,1757568644823,"fUST",-298.227995,0.00013899,2,"2025-09-11T05:30:44.823",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811727,1757568644832,"fUST",-298.227995,0.00013899,2,"2025-09-11T05:30:44.832",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811729,1757568644841,"fUST",-212.813934,0.00013899,2,"2025-09-11T05:30:44.841",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811731,1757568644851,"fUST",-193.206233,0.00013899,2,"2025-09-11T05:30:44.851",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811733,1757568644860,"fUST",-193.206233,0.00013899,2,"2025-09-11T05:30:44.860",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811735,1757568644869,"fUST",-193.206233,0.00013899,2,"2025-09-11T05:30:44.869",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811737,1757568644878,"fUST",-193.206233,0.00013899,2,"2025-09-11T05:30:44.878",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811739,1757568644888,"fUST",-168.0,0.00013899,2,"2025-09-11T05:30:44.888",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811741,1757568644898,"fUST",-2183.31810187,0.00013906,2,"2025-09-11T05:30:44.898",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811743,1757568644907,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:44.907",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811744,1757568644916,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:44.916",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811745,1757568644926,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:44.926",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811746,1757568644935,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:44.935",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811747,1757568644945,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:44.945",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811748,1757568644954,"fUST",-192.894118,0.00013906,2,"2025-09-11T05:30:44.954",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811749,1757568644963,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:44.963",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811750,1757568644973,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:44.973",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811751,1757568644981,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:44.981",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811752,1757568644991,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:44.991",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811753,1757568645000,"fUST",-179.668161,0.00013906,2,"2025-09-11T05:30:45.000",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811754,1757568645009,"fUST",-179.668161,0.00013906,2,"2025-09-11T05:30:45.009",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811755,1757568645018,"fUST",-179.668161,0.00013906,2,"2025-09-11T05:30:45.018",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811756,1757568645028,"fUST",-179.668156,0.00013906,2,"2025-09-11T05:30:45.028",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811757,1757568645037,"fUST",-601.606064,0.00013906,2,"2025-09-11T05:30:45.037",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811758,1757568645046,"fUST",-601.606064,0.00013906,2,"2025-09-11T05:30:45.046",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811759,1757568645055,"fUST",-601.606064,0.00013906,2,"2025-09-11T05:30:45.055",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811760,1757568645064,"fUST",-601.606056,0.00013906,2,"2025-09-11T05:30:45.064",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811761,1757568645074,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:45.074",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811762,1757568645083,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:45.083",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811763,1757568645092,"fUST",-151.0,0.00013906,2,"2025-09-11T05:30:45.092",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811764,1757568645102,"fUST",-10979.0142119,0.00013913,2,"2025-09-11T05:30:45.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811765,1757568645111,"fUST",-7308.8155064,0.00013913,2,"2025-09-11T05:30:45.111",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811766,1757568645121,"fUST",-1016.183019,0.00013913,2,"2025-09-11T05:30:45.121",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811767,1757568645131,"fUST",-1016.183019,0.00013913,2,"2025-09-11T05:30:45.131",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811768,1757568645141,"fUST",-1016.183019,0.00013913,2,"2025-09-11T05:30:45.141",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811769,1757568645151,"fUST",-1016.18301051,0.00013913,2,"2025-09-11T05:30:45.151",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811770,1757568645160,"fUST",-224.58385,0.00013913,2,"2025-09-11T05:30:45.160",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811771,1757568645169,"fUST",-224.58385,0.00013913,2,"2025-09-11T05:30:45.169",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811772,1757568645179,"fUST",-224.58385,0.00013913,2,"2025-09-11T05:30:45.179",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811773,1757568645188,"fUST",-224.58385,0.00013913,2,"2025-09-11T05:30:45.188",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811774,1757568645197,"fUST",-151.0,0.00013913,2,"2025-09-11T05:30:45.197",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811775,1757568645206,"fUST",-151.0,0.00013913,2,"2025-09-11T05:30:45.206",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811776,1757568645215,"fUST",-216.801491,0.00013913,2,"2025-09-11T05:30:45.215",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811777,1757568645224,"fUST",-298.227995,0.00013913,2,"2025-09-11T05:30:45.224",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811778,1757568645234,"fUST",-298.227995,0.00013913,2,"2025-09-11T05:30:45.234",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811780,1757568645244,"fUST",-298.227995,0.00013913,2,"2025-09-11T05:30:45.244",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811781,1757568645254,"fUST",-298.227996,0.00013913,2,"2025-09-11T05:30:45.254",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811782,1757568645263,"fUST",-193.206233,0.00013913,2,"2025-09-11T05:30:45.263",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811784,1757568645273,"fUST",-193.206233,0.00013913,2,"2025-09-11T05:30:45.273",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811786,1757568645281,"fUST",-193.206233,0.00013913,2,"2025-09-11T05:30:45.281",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811788,1757568645290,"fUST",-193.206225,0.00013913,2,"2025-09-11T05:30:45.290",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811790,1757568645299,"fUST",-545.27,0.0001392,2,"2025-09-11T05:30:45.299",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811792,1757568645308,"fUST",-530.95967032,0.00013926,2,"2025-09-11T05:30:45.308",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811794,1757568645317,"fUST",-417.15472785,0.00013927,2,"2025-09-11T05:30:45.317",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811796,1757568645326,"fUST",-233.10680167,0.00013927,2,"2025-09-11T05:30:45.326",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811798,1757568645336,"fUST",-846.96613202,0.00013927,2,"2025-09-11T05:30:45.336",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811800,1757568645344,"fUST",-217.69300629,0.00013927,2,"2025-09-11T05:30:45.344",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811802,1757568645353,"fUST",-160.0,0.00013928,2,"2025-09-11T05:30:45.353",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811804,1757568645362,"fUST",-160.0,0.00013928,2,"2025-09-11T05:30:45.362",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811806,1757568645371,"fUST",-160.0,0.00013928,2,"2025-09-11T05:30:45.371",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811808,1757568645380,"fUST",-160.0,0.00013928,2,"2025-09-11T05:30:45.380",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811810,1757568645389,"fUST",-160.0,0.00013928,2,"2025-09-11T05:30:45.389",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811812,1757568645399,"fUST",-2237.20831053,0.00013961,2,"2025-09-11T05:30:45.399",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811814,1757568645408,"fUST",-237.095731,0.00013971,2,"2025-09-11T05:30:45.408",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811816,1757568645417,"fUST",-697.797589,0.00013971,2,"2025-09-11T05:30:45.417",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811819,1757568645426,"fUST",-1532.48666018,0.0001399,2,"2025-09-11T05:30:45.426",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811820,1757568645435,"fUST",-151.0,0.0001399,2,"2025-09-11T05:30:45.435",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811822,1757568645444,"fUST",-161.823539,0.0001399,2,"2025-09-11T05:30:45.444",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811825,1757568645454,"fUST",-151.0,0.0001399,2,"2025-09-11T05:30:45.454",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811826,1757568645463,"fUST",-151.0,0.0001399,2,"2025-09-11T05:30:45.463",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811828,1757568645472,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.472",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811830,1757568645481,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.481",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811832,1757568645490,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.490",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811834,1757568645499,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.499",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811836,1757568645509,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.509",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811839,1757568645518,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.518",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811840,1757568645527,"fUST",-482.31260379,0.00014069,2,"2025-09-11T05:30:45.527",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811842,1757568645536,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.536",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811844,1757568645546,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.546",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811847,1757568645555,"fUST",-315.989665,0.00014069,2,"2025-09-11T05:30:45.555",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811849,1757568645564,"fUST",-315.989665,0.00014069,2,"2025-09-11T05:30:45.564",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811850,1757568645574,"fUST",-315.989665,0.00014069,2,"2025-09-11T05:30:45.574",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811852,1757568645588,"fUST",-315.989665,0.00014069,2,"2025-09-11T05:30:45.588",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811855,1757568645599,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.599",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811857,1757568645608,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.608",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811859,1757568645619,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.619",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811861,1757568645628,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.628",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811863,1757568645638,"fUST",-329.65856322,0.00014069,2,"2025-09-11T05:30:45.638",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811865,1757568645648,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.648",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811867,1757568645658,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.658",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811869,1757568645668,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.668",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811871,1757568645677,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.677",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811873,1757568645687,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.687",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811875,1757568645696,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.696",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811877,1757568645705,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.705",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811879,1757568645713,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.713",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811881,1757568645723,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.723",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811883,1757568645732,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.732",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811885,1757568645741,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.741",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811887,1757568645750,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.750",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811889,1757568645759,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.759",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811891,1757568645768,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.768",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811893,1757568645777,"fUST",-2967.6,0.00014069,2,"2025-09-11T05:30:45.777",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811895,1757568645787,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.787",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811897,1757568645795,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.795",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811899,1757568645806,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.806",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811901,1757568645815,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.815",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811902,1757568645824,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.824",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811904,1757568645833,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.833",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811906,1757568645842,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.842",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811908,1757568645851,"fUST",-796.52,0.00014069,2,"2025-09-11T05:30:45.851",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811910,1757568645860,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.860",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811912,1757568645869,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.869",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811914,1757568645878,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.878",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811916,1757568645888,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.888",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811918,1757568645897,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.897",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811920,1757568645906,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.906",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811922,1757568645915,"fUST",-555.6,0.00014069,2,"2025-09-11T05:30:45.915",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811924,1757568645924,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.924",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811926,1757568645933,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.933",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811928,1757568645943,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.943",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811930,1757568645951,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.951",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811932,1757568645961,"fUST",-486.55230207,0.00014069,2,"2025-09-11T05:30:45.961",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811934,1757568645970,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.970",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811936,1757568645979,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:45.979",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811938,1757568645988,"fUST",-488.06345709,0.00014069,2,"2025-09-11T05:30:45.988",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811940,1757568645999,"fUST",-400.0,0.00014069,2,"2025-09-11T05:30:45.999",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811942,1757568646008,"fUST",-493.01741824,0.00014069,2,"2025-09-11T05:30:46.008",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811944,1757568646018,"fUST",-157.46684292,0.00014069,2,"2025-09-11T05:30:46.018",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811946,1757568646027,"fUST",-618.68811538,0.00014069,2,"2025-09-11T05:30:46.027",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811948,1757568646036,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.036",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811951,1757568646045,"fUST",-492.50203336,0.00014069,2,"2025-09-11T05:30:46.045",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811953,1757568646055,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.055",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811955,1757568646065,"fUST",-231.09469404,0.00014069,2,"2025-09-11T05:30:46.065",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811957,1757568646074,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.074",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811959,1757568646083,"fUST",-483.14368786,0.00014069,2,"2025-09-11T05:30:46.083",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811961,1757568646093,"fUST",-868.52,0.00014069,2,"2025-09-11T05:30:46.093",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811963,1757568646102,"fUST",-495.40282588,0.00014069,2,"2025-09-11T05:30:46.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811965,1757568646111,"fUST",-461.57172666,0.00014069,2,"2025-09-11T05:30:46.111",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811967,1757568646120,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.120",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811969,1757568646130,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.130",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811971,1757568646140,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.140",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811973,1757568646149,"fUST",-486.18046519,0.00014069,2,"2025-09-11T05:30:46.149",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811975,1757568646159,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.159",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811977,1757568646168,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.168",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811979,1757568646177,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.177",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811981,1757568646186,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.186",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811983,1757568646195,"fUST",-481.93,0.00014069,2,"2025-09-11T05:30:46.195",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811985,1757568646204,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.204",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811987,1757568646213,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.213",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811989,1757568646222,"fUST",-481.65420444,0.00014069,2,"2025-09-11T05:30:46.222",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811991,1757568646231,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.231",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811993,1757568646240,"fUST",-549.11,0.00014069,2,"2025-09-11T05:30:46.240",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811995,1757568646249,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.249",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811997,1757568646259,"fUST",-484.21252979,0.00014069,2,"2025-09-11T05:30:46.259",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384811999,1757568646268,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.268",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812001,1757568646278,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.278",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812003,1757568646287,"fUST",-489.17870123,0.00014069,2,"2025-09-11T05:30:46.287",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812005,1757568646296,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.296",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812015,1757568646305,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.305",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812018,1757568646392,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.392",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812020,1757568646402,"fUST",-2151.42,0.00014069,2,"2025-09-11T05:30:46.402",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812022,1757568646411,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.411",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812024,1757568646420,"fUST",-3384.26,0.00014069,2,"2025-09-11T05:30:46.420",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812026,1757568646429,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.429",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812028,1757568646439,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.439",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812030,1757568646448,"fUST",-480.0,0.00014069,2,"2025-09-11T05:30:46.448",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812032,1757568646457,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.457",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812034,1757568646467,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.467",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812036,1757568646476,"fUST",-370.7611175,0.00014168,2,"2025-09-11T05:30:46.476",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812038,1757568646485,"fUST",-485.1450466,0.00014168,2,"2025-09-11T05:30:46.485",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812040,1757568646495,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.495",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812042,1757568646505,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.505",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812044,1757568646517,"fUST",-489.544667,0.00014168,2,"2025-09-11T05:30:46.517",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812046,1757568646527,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.527",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812048,1757568646536,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.536",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812050,1757568646545,"fUST",-485.70951202,0.00014168,2,"2025-09-11T05:30:46.545",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812052,1757568646557,"fUST",-414.80746801,0.00014168,2,"2025-09-11T05:30:46.557",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812054,1757568646568,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.568",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812056,1757568646578,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.578",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812058,1757568646590,"fUST",-345.85150171,0.00014168,2,"2025-09-11T05:30:46.590",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812073,1757568646731,"fUST",-134.14849829,0.00014168,2,"2025-09-11T05:30:46.731",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812075,1757568646740,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.740",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812077,1757568646750,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.750",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812079,1757568646760,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.760",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812081,1757568646769,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.769",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812083,1757568646778,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.778",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812085,1757568646787,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.787",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812087,1757568646796,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.796",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812089,1757568646805,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.805",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812091,1757568646814,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.814",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812093,1757568646823,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.823",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812095,1757568646833,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.833",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812097,1757568646842,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.842",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812099,1757568646851,"fUST",-521.91480768,0.00014168,2,"2025-09-11T05:30:46.851",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812101,1757568646861,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.861",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812103,1757568646870,"fUST",-459.62403368,0.00014168,2,"2025-09-11T05:30:46.870",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812105,1757568646880,"fUST",-481.60293997,0.00014168,2,"2025-09-11T05:30:46.880",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812107,1757568646889,"fUST",-605.76302594,0.00014168,2,"2025-09-11T05:30:46.889",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812109,1757568646900,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.900",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812111,1757568646909,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.909",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812113,1757568646919,"fUST",-484.01450246,0.00014168,2,"2025-09-11T05:30:46.919",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812115,1757568646928,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.928",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812117,1757568646937,"fUST",-21576.84764277,0.00014168,2,"2025-09-11T05:30:46.937",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812120,1757568646953,"fUST",-1599.11904583,0.00014168,2,"2025-09-11T05:30:46.953",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812122,1757568646962,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.962",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812124,1757568646971,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.971",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812125,1757568646980,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.980",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812127,1757568646989,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.989",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812129,1757568646999,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:46.999",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812131,1757568647008,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.008",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812134,1757568647017,"fUST",-483.65562775,0.00014168,2,"2025-09-11T05:30:47.017",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812135,1757568647027,"fUST",-482.40293605,0.00014168,2,"2025-09-11T05:30:47.027",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812137,1757568647036,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.036",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812140,1757568647046,"fUST",-487.01836348,0.00014168,2,"2025-09-11T05:30:47.046",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812141,1757568647055,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.055",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812144,1757568647065,"fUST",-484.75761571,0.00014168,2,"2025-09-11T05:30:47.065",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812145,1757568647074,"fUST",-483.10016568,0.00014168,2,"2025-09-11T05:30:47.074",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812148,1757568647083,"fUST",-481.97673491,0.00014168,2,"2025-09-11T05:30:47.083",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812150,1757568647092,"fUST",-482.52917484,0.00014168,2,"2025-09-11T05:30:47.092",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812152,1757568647102,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812153,1757568647111,"fUST",-251.694711,0.00014168,2,"2025-09-11T05:30:47.111",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812155,1757568647120,"fUST",-451.3779639,0.00014168,2,"2025-09-11T05:30:47.120",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812157,1757568647130,"fUST",-322.38846823,0.00014168,2,"2025-09-11T05:30:47.130",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812159,1757568647139,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.139",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812161,1757568647148,"fUST",-189.14,0.00014168,2,"2025-09-11T05:30:47.148",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812163,1757568647157,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.157",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812165,1757568647167,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.167",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812167,1757568647176,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.176",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812170,1757568647187,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.187",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812172,1757568647197,"fUST",-488.13084571,0.00014168,2,"2025-09-11T05:30:47.197",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812174,1757568647206,"fUST",-492.7602882,0.00014168,2,"2025-09-11T05:30:47.206",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812176,1757568647215,"fUST",-600.86658604,0.00014168,2,"2025-09-11T05:30:47.215",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812178,1757568647225,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.225",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812180,1757568647234,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.234",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812182,1757568647243,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.243",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812184,1757568647252,"fUST",-426.32117359,0.00014168,2,"2025-09-11T05:30:47.252",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812186,1757568647261,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.261",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812188,1757568647270,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.270",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812190,1757568647279,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.279",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812192,1757568647288,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.288",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812193,1757568647297,"fUST",-481.13046401,0.00014168,2,"2025-09-11T05:30:47.297",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812195,1757568647307,"fUST",-549.38,0.00014168,2,"2025-09-11T05:30:47.307",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812197,1757568647316,"fUST",-484.91587264,0.00014168,2,"2025-09-11T05:30:47.316",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812200,1757568647326,"fUST",-483.06228816,0.00014168,2,"2025-09-11T05:30:47.326",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812202,1757568647335,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.335",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812203,1757568647344,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.344",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812205,1757568647353,"fUST",-481.17029771,0.00014168,2,"2025-09-11T05:30:47.353",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812207,1757568647362,"fUST",-516.58102096,0.00014168,2,"2025-09-11T05:30:47.362",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812209,1757568647371,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.371",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812211,1757568647380,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.380",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812213,1757568647390,"fUST",-640.63,0.00014168,2,"2025-09-11T05:30:47.390",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812215,1757568647400,"fUST",-481.47677,0.00014168,2,"2025-09-11T05:30:47.400",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812217,1757568647409,"fUST",-1000.0,0.00014168,2,"2025-09-11T05:30:47.409",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812219,1757568647419,"fUST",-461.61542816,0.00014168,2,"2025-09-11T05:30:47.419",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812221,1757568647429,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.429",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812223,1757568647438,"fUST",-480.87272331,0.00014168,2,"2025-09-11T05:30:47.438",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812225,1757568647447,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.447",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812228,1757568647456,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.456",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812229,1757568647466,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.466",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812232,1757568647475,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.475",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812233,1757568647484,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.484",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812235,1757568647494,"fUST",-219.76359229,0.00014168,2,"2025-09-11T05:30:47.494",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812237,1757568647503,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.503",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812239,1757568647513,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.513",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812241,1757568647522,"fUST",-1899.36,0.00014168,2,"2025-09-11T05:30:47.522",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812244,1757568647531,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.531",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812245,1757568647540,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.540",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812247,1757568647550,"fUST",-483.85052355,0.00014168,2,"2025-09-11T05:30:47.550",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812248,1757568647558,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.558",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812249,1757568647567,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.567",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812250,1757568647578,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.578",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812251,1757568647589,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.589",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812252,1757568647598,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.598",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812253,1757568647607,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.607",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812254,1757568647616,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.616",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812256,1757568647626,"fUST",-481.08892187,0.00014168,2,"2025-09-11T05:30:47.626",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812258,1757568647635,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.635",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812260,1757568647644,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.644",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812262,1757568647654,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.654",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812264,1757568647664,"fUST",-481.49817808,0.00014168,2,"2025-09-11T05:30:47.664",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812266,1757568647674,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.674",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812268,1757568647683,"fUST",-482.10976065,0.00014168,2,"2025-09-11T05:30:47.683",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812270,1757568647693,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.693",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812272,1757568647702,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.702",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812274,1757568647711,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.711",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812276,1757568647720,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.720",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812278,1757568647734,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.734",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812280,1757568647743,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.743",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812282,1757568647753,"fUST",-480.0,0.00014168,2,"2025-09-11T05:30:47.753",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812285,1757568647762,"fUST",-503.68666046,0.00014168,2,"2025-09-11T05:30:47.762",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812287,1757568647771,"fUST",-506.58140961,0.00014168,2,"2025-09-11T05:30:47.771",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812288,1757568647780,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:47.780",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812290,1757568647790,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:47.790",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812293,1757568647799,"fUST",-488.4919281,0.00014169,2,"2025-09-11T05:30:47.799",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812295,1757568647808,"fUST",-481.35288922,0.00014169,2,"2025-09-11T05:30:47.808",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812297,1757568647818,"fUST",-484.52294634,0.00014169,2,"2025-09-11T05:30:47.818",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812299,1757568647827,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:47.827",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812301,1757568647836,"fUST",-501.08,0.00014169,2,"2025-09-11T05:30:47.836",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812311,1757568647924,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:47.924",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812313,1757568647935,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:47.935",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812315,1757568647945,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:47.945",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812317,1757568647955,"fUST",-285.10375707,0.00014169,2,"2025-09-11T05:30:47.955",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812319,1757568647964,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:47.964",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812321,1757568647973,"fUST",-523.11413842,0.00014169,2,"2025-09-11T05:30:47.973",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812323,1757568647983,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:47.983",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812325,1757568647993,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:47.993",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812327,1757568648002,"fUST",-481.85718522,0.00014169,2,"2025-09-11T05:30:48.002",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812329,1757568648012,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.012",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812331,1757568648021,"fUST",-484.78223456,0.00014169,2,"2025-09-11T05:30:48.021",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812333,1757568648030,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.030",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812335,1757568648039,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.039",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812337,1757568648049,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.049",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812339,1757568648058,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.058",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812341,1757568648067,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.067",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812343,1757568648076,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.076",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812345,1757568648085,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.085",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812347,1757568648095,"fUST",-487.40648691,0.00014169,2,"2025-09-11T05:30:48.095",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812349,1757568648104,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.104",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812351,1757568648113,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.113",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812353,1757568648122,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.122",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812355,1757568648131,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.131",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812357,1757568648140,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.140",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812359,1757568648150,"fUST",-482.08458963,0.00014169,2,"2025-09-11T05:30:48.150",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812361,1757568648159,"fUST",-480.0,0.00014169,2,"2025-09-11T05:30:48.159",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812363,1757568648168,"fUST",-483.284795,0.00014169,2,"2025-09-11T05:30:48.168",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812365,1757568648178,"fUST",-482.44597828,0.00014172,2,"2025-09-11T05:30:48.178",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812367,1757568648187,"fUST",-485.30935772,0.00014172,2,"2025-09-11T05:30:48.187",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812369,1757568648196,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.196",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812371,1757568648205,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.205",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812373,1757568648214,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.214",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812375,1757568648223,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.223",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812377,1757568648232,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.232",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812379,1757568648241,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.241",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812381,1757568648251,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.251",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812383,1757568648260,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.260",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812385,1757568648269,"fUST",-484.0102053,0.00014172,2,"2025-09-11T05:30:48.269",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812387,1757568648279,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.279",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812389,1757568648288,"fUST",-481.60384603,0.00014172,2,"2025-09-11T05:30:48.288",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812391,1757568648297,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.297",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812393,1757568648306,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.306",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812395,1757568648315,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.315",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812397,1757568648324,"fUST",-481.36554501,0.00014172,2,"2025-09-11T05:30:48.324",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812399,1757568648333,"fUST",-533.47646598,0.00014172,2,"2025-09-11T05:30:48.333",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812401,1757568648342,"fUST",-487.06498442,0.00014172,2,"2025-09-11T05:30:48.342",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812403,1757568648351,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.351",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812405,1757568648361,"fUST",-482.84309677,0.00014172,2,"2025-09-11T05:30:48.361",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812407,1757568648369,"fUST",-320.56454608,0.00014172,2,"2025-09-11T05:30:48.369",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812409,1757568648379,"fUST",-481.44941851,0.00014172,2,"2025-09-11T05:30:48.379",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812411,1757568648388,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.388",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812413,1757568648398,"fUST",-488.48397421,0.00014172,2,"2025-09-11T05:30:48.398",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812415,1757568648407,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.407",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812417,1757568648416,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.416",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812419,1757568648425,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.425",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812421,1757568648436,"fUST",-490.03758891,0.00014172,2,"2025-09-11T05:30:48.436",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812423,1757568648446,"fUST",-482.05577289,0.00014172,2,"2025-09-11T05:30:48.446",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812425,1757568648455,"fUST",-480.79448079,0.00014172,2,"2025-09-11T05:30:48.455",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812427,1757568648464,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.464",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812429,1757568648473,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.473",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812431,1757568648483,"fUST",-482.10416375,0.00014172,2,"2025-09-11T05:30:48.483",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812433,1757568648492,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.492",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812435,1757568648502,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.502",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812437,1757568648511,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.511",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812439,1757568648520,"fUST",-1282.08,0.00014172,2,"2025-09-11T05:30:48.520",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812441,1757568648530,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.530",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812443,1757568648539,"fUST",-480.0,0.00014172,2,"2025-09-11T05:30:48.539",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812445,1757568648548,"fUST",-482.30943507,0.00014172,2,"2025-09-11T05:30:48.548",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812447,1757568648558,"fUST",-500.0,0.00014173,2,"2025-09-11T05:30:48.558",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812449,1757568648568,"fUST",-500.0,0.00014173,2,"2025-09-11T05:30:48.568",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812451,1757568648579,"fUST",-500.0,0.00014173,2,"2025-09-11T05:30:48.579",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812453,1757568648592,"fUST",-162.51743811,0.00014173,2,"2025-09-11T05:30:48.592",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812455,1757568648601,"fUST",-502.25513459,0.00014173,2,"2025-09-11T05:30:48.601",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812457,1757568648614,"fUST",-500.0,0.00014173,2,"2025-09-11T05:30:48.614",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812459,1757568648625,"fUST",-500.0,0.00014173,2,"2025-09-11T05:30:48.625",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812461,1757568648636,"fUST",-540.66306645,0.00014173,2,"2025-09-11T05:30:48.636",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812463,1757568648646,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.646",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812466,1757568648659,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.659",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812468,1757568648669,"fUST",-536.56546254,0.00014173,2,"2025-09-11T05:30:48.669",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812470,1757568648679,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.679",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812472,1757568648688,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.688",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812474,1757568648697,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.697",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812476,1757568648707,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.707",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812478,1757568648716,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.716",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812480,1757568648727,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.727",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812482,1757568648736,"fUST",-480.08904058,0.00014173,2,"2025-09-11T05:30:48.736",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812484,1757568648746,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.746",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812486,1757568648756,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.756",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812488,1757568648765,"fUST",-487.77168103,0.00014173,2,"2025-09-11T05:30:48.765",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812490,1757568648774,"fUST",-334.58519162,0.00014173,2,"2025-09-11T05:30:48.774",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812492,1757568648784,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.784",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812494,1757568648793,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.793",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812496,1757568648803,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.803",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812498,1757568648812,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.812",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812500,1757568648821,"fUST",-485.62420835,0.00014173,2,"2025-09-11T05:30:48.821",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812502,1757568648831,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.831",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812504,1757568648841,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.841",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812506,1757568648850,"fUST",-482.98291377,0.00014173,2,"2025-09-11T05:30:48.850",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812508,1757568648860,"fUST",-481.8082739,0.00014173,2,"2025-09-11T05:30:48.860",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812510,1757568648869,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.869",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812512,1757568648878,"fUST",-482.02859326,0.00014173,2,"2025-09-11T05:30:48.878",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812514,1757568648888,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.888",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812516,1757568648898,"fUST",-486.72635861,0.00014173,2,"2025-09-11T05:30:48.898",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812518,1757568648909,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.909",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812520,1757568648918,"fUST",-165.88531586,0.00014173,2,"2025-09-11T05:30:48.918",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812522,1757568648927,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.927",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812524,1757568648936,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.936",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812526,1757568648945,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.945",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812529,1757568648955,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.955",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812530,1757568648964,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.964",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812532,1757568648973,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.973",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812534,1757568648982,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.982",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812536,1757568648992,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:48.992",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812538,1757568649002,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:49.002",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812540,1757568649011,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:49.011",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812542,1757568649021,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:49.021",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812544,1757568649031,"fUST",-311.29550427,0.00014173,2,"2025-09-11T05:30:49.031",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812546,1757568649040,"fUST",-482.48984119,0.00014173,2,"2025-09-11T05:30:49.040",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812548,1757568649049,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:49.049",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812550,1757568649059,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:49.059",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812552,1757568649068,"fUST",-487.02798018,0.00014173,2,"2025-09-11T05:30:49.068",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812554,1757568649078,"fUST",-273.92831237,0.00014173,2,"2025-09-11T05:30:49.078",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812557,1757568649087,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:49.087",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812559,1757568649097,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:49.097",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812560,1757568649106,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:49.106",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812563,1757568649115,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:49.115",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812565,1757568649125,"fUST",-483.1907906,0.00014173,2,"2025-09-11T05:30:49.125",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812567,1757568649134,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:49.134",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812568,1757568649143,"fUST",-481.88934046,0.00014173,2,"2025-09-11T05:30:49.143",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812570,1757568649153,"fUST",-480.0,0.00014173,2,"2025-09-11T05:30:49.153",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812572,1757568649163,"fUST",-157.24756292,0.00014179,2,"2025-09-11T05:30:49.163",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812574,1757568649172,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.172",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812576,1757568649182,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.182",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812578,1757568649191,"fUST",-302.47220801,0.00014179,2,"2025-09-11T05:30:49.191",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812580,1757568649201,"fUST",-158.77468404,0.00014179,2,"2025-09-11T05:30:49.201",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812583,1757568649211,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.211",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812584,1757568649220,"fUST",-158.31206507,0.00014179,2,"2025-09-11T05:30:49.220",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812587,1757568649229,"fUST",-174.85642021,0.00014179,2,"2025-09-11T05:30:49.229",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812589,1757568649240,"fUST",-176.58173941,0.00014179,2,"2025-09-11T05:30:49.240",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812591,1757568649250,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.250",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812593,1757568649259,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.259",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812595,1757568649269,"fUST",-157.08324479,0.00014179,2,"2025-09-11T05:30:49.269",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812597,1757568649279,"fUST",-158.25288782,0.00014179,2,"2025-09-11T05:30:49.279",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812599,1757568649288,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.288",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812601,1757568649297,"fUST",-302.82627719,0.00014179,2,"2025-09-11T05:30:49.297",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812603,1757568649306,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.306",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812605,1757568649315,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.315",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812607,1757568649324,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.324",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812609,1757568649333,"fUST",-500.0,0.00014179,2,"2025-09-11T05:30:49.333",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812611,1757568649343,"fUST",-239.65618874,0.00014179,2,"2025-09-11T05:30:49.343",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812613,1757568649351,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.351",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812615,1757568649360,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.360",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812617,1757568649370,"fUST",-160.93,0.00014179,2,"2025-09-11T05:30:49.370",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812618,1757568649379,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.379",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812621,1757568649389,"fUST",-157.0,0.00014179,2,"2025-09-11T05:30:49.389",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812623,1757568649399,"fUST",-4015.9322913,0.0001421,2,"2025-09-11T05:30:49.399",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812625,1757568649408,"fUST",-1907.0604895,0.0001421,2,"2025-09-11T05:30:49.408",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812627,1757568649418,"fUST",-634.0,0.00014301,2,"2025-09-11T05:30:49.418",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812636,1757568649498,"fUST",-2154.0,0.00014301,2,"2025-09-11T05:30:49.498",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812638,1757568649508,"fUST",-409.0,0.00014301,2,"2025-09-11T05:30:49.508",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812640,1757568649517,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.517",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812642,1757568649527,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.527",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812644,1757568649537,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.537",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812646,1757568649547,"fUST",-275.92701932,0.00014343,2,"2025-09-11T05:30:49.547",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812648,1757568649557,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.557",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812650,1757568649566,"fUST",-562.23,0.00014343,2,"2025-09-11T05:30:49.566",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812652,1757568649576,"fUST",-498.27,0.00014343,2,"2025-09-11T05:30:49.576",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812654,1757568649588,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.588",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812656,1757568649597,"fUST",-492.83705721,0.00014343,2,"2025-09-11T05:30:49.597",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812658,1757568649606,"fUST",-269.40107164,0.00014343,2,"2025-09-11T05:30:49.606",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812660,1757568649615,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.615",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812662,1757568649625,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.625",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812664,1757568649635,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.635",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812666,1757568649644,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.644",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812668,1757568649654,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.654",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812671,1757568649663,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.663",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812673,1757568649672,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.672",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812674,1757568649682,"fUST",-2967.6,0.00014343,2,"2025-09-11T05:30:49.682",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812677,1757568649691,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.691",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812678,1757568649700,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.700",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812681,1757568649710,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.710",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812683,1757568649719,"fUST",-585.26716046,0.00014343,2,"2025-09-11T05:30:49.719",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812685,1757568649728,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.728",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812687,1757568649737,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.737",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812689,1757568649747,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.747",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812691,1757568649756,"fUST",-796.52,0.00014343,2,"2025-09-11T05:30:49.756",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812693,1757568649765,"fUST",-165.99,0.00014343,2,"2025-09-11T05:30:49.765",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812695,1757568649773,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.773",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812697,1757568649782,"fUST",-555.6,0.00014343,2,"2025-09-11T05:30:49.782",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812699,1757568649792,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.792",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812701,1757568649801,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.801",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812703,1757568649810,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.810",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812705,1757568649819,"fUST",-408.3751055,0.00014343,2,"2025-09-11T05:30:49.819",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812707,1757568649828,"fUST",-507.74,0.00014343,2,"2025-09-11T05:30:49.828",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812709,1757568649837,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.837",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812711,1757568649848,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.848",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812713,1757568649859,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.859",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812715,1757568649868,"fUST",-868.52,0.00014343,2,"2025-09-11T05:30:49.868",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812717,1757568649878,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.878",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812719,1757568649887,"fUST",-615.2,0.00014343,2,"2025-09-11T05:30:49.887",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812721,1757568649896,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.896",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812723,1757568649906,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.906",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812725,1757568649915,"fUST",-482.68662179,0.00014343,2,"2025-09-11T05:30:49.915",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812727,1757568649924,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.924",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812729,1757568649934,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.934",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812731,1757568649944,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.944",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812733,1757568649955,"fUST",-549.11,0.00014343,2,"2025-09-11T05:30:49.955",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812736,1757568649964,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.964",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812738,1757568649973,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:49.973",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812740,1757568649983,"fUST",-480.82,0.00014343,2,"2025-09-11T05:30:49.983",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812742,1757568649992,"fUST",-2151.42,0.00014343,2,"2025-09-11T05:30:49.992",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812743,1757568650001,"fUST",-3384.26,0.00014343,2,"2025-09-11T05:30:50.001",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812746,1757568650011,"fUST",-480.0,0.00014343,2,"2025-09-11T05:30:50.011",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812748,1757568650020,"fUST",-500.0,0.00014421,2,"2025-09-11T05:30:50.020",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812749,1757568650029,"fUST",-500.0,0.00014421,2,"2025-09-11T05:30:50.029",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812752,1757568650038,"fUST",-983.26090418,0.00014421,2,"2025-09-11T05:30:50.038",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812754,1757568650048,"fUST",-1000.0,0.00014421,2,"2025-09-11T05:30:50.048",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812756,1757568650057,"fUST",-555.81708359,0.00014421,2,"2025-09-11T05:30:50.057",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812758,1757568650066,"fUST",-1001.09970239,0.00014421,2,"2025-09-11T05:30:50.066",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812760,1757568650075,"fUST",-1000.0,0.00014421,2,"2025-09-11T05:30:50.075",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812762,1757568650084,"fUST",-1000.0,0.00014421,2,"2025-09-11T05:30:50.084",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812764,1757568650093,"fUST",-302.78704735,0.00014421,2,"2025-09-11T05:30:50.093",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812766,1757568650102,"fUST",-1000.0,0.00014421,2,"2025-09-11T05:30:50.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812768,1757568650111,"fUST",-501.18299892,0.00014421,2,"2025-09-11T05:30:50.111",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812770,1757568650120,"fUST",-1000.0,0.00014421,2,"2025-09-11T05:30:50.120",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812772,1757568650129,"fUST",-1000.53318302,0.00014421,2,"2025-09-11T05:30:50.129",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812774,1757568650138,"fUST",-1000.0,0.00014421,2,"2025-09-11T05:30:50.138",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812776,1757568650147,"fUST",-505.05882121,0.00014421,2,"2025-09-11T05:30:50.147",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812778,1757568650157,"fUST",-1000.0,0.00014421,2,"2025-09-11T05:30:50.157",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812780,1757568650166,"fUST",-1000.0,0.00014421,2,"2025-09-11T05:30:50.166",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812782,1757568650175,"fUST",-407.43044077,0.00014435,2,"2025-09-11T05:30:50.175",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812783,1757568650183,"fUST",-544.97236515,0.00014442,2,"2025-09-11T05:30:50.183",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812786,1757568650193,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.193",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812788,1757568650202,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.202",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812790,1757568650211,"fUST",-484.41904844,0.00014442,2,"2025-09-11T05:30:50.211",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812792,1757568650220,"fUST",-486.4080932,0.00014442,2,"2025-09-11T05:30:50.220",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812794,1757568650230,"fUST",-485.41263667,0.00014442,2,"2025-09-11T05:30:50.230",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812796,1757568650239,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.239",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812798,1757568650248,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.248",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812800,1757568650257,"fUST",-484.59405022,0.00014442,2,"2025-09-11T05:30:50.257",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812802,1757568650266,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.266",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812804,1757568650275,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.275",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812806,1757568650284,"fUST",-484.56787138,0.00014442,2,"2025-09-11T05:30:50.284",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812808,1757568650293,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.293",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812810,1757568650303,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.303",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812812,1757568650312,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.312",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812814,1757568650321,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.321",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812816,1757568650330,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.330",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812818,1757568650340,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.340",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812820,1757568650349,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.349",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812822,1757568650358,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.358",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812824,1757568650368,"fUST",-488.72321125,0.00014442,2,"2025-09-11T05:30:50.368",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812826,1757568650377,"fUST",-497.35991535,0.00014442,2,"2025-09-11T05:30:50.377",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812828,1757568650386,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.386",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812830,1757568650395,"fUST",-151.09922594,0.00014442,2,"2025-09-11T05:30:50.395",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812832,1757568650405,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.405",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812834,1757568650414,"fUST",-530.97,0.00014442,2,"2025-09-11T05:30:50.414",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812836,1757568650423,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.423",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812838,1757568650432,"fUST",-486.27974761,0.00014442,2,"2025-09-11T05:30:50.432",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812840,1757568650441,"fUST",-497.80431111,0.00014442,2,"2025-09-11T05:30:50.441",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812842,1757568650451,"fUST",-153.19,0.00014442,2,"2025-09-11T05:30:50.451",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812844,1757568650460,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.460",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812846,1757568650469,"fUST",-549.38,0.00014442,2,"2025-09-11T05:30:50.469",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812848,1757568650478,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.478",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812850,1757568650487,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.487",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812852,1757568650496,"fUST",-483.12809752,0.00014442,2,"2025-09-11T05:30:50.496",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812854,1757568650505,"fUST",-640.63,0.00014442,2,"2025-09-11T05:30:50.505",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812856,1757568650514,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.514",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812858,1757568650523,"fUST",-486.34592129,0.00014442,2,"2025-09-11T05:30:50.523",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812860,1757568650532,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.532",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812862,1757568650540,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.540",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812864,1757568650550,"fUST",-545.27,0.00014442,2,"2025-09-11T05:30:50.550",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812866,1757568650558,"fUST",-468.34151888,0.00014442,2,"2025-09-11T05:30:50.558",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812868,1757568650568,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.568",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812870,1757568650578,"fUST",-1899.36,0.00014442,2,"2025-09-11T05:30:50.578",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812871,1757568650590,"fUST",-484.8203485,0.00014442,2,"2025-09-11T05:30:50.590",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812872,1757568650599,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.599",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812873,1757568650608,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.608",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812874,1757568650617,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.617",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812875,1757568650627,"fUST",-436.24143181,0.00014442,2,"2025-09-11T05:30:50.627",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812876,1757568650636,"fUST",-481.34127548,0.00014442,2,"2025-09-11T05:30:50.636",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812877,1757568650645,"fUST",-180.09853845,0.00014442,2,"2025-09-11T05:30:50.645",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812878,1757568650654,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.654",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812879,1757568650666,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.666",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812880,1757568650676,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.676",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812881,1757568650685,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.685",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812882,1757568650694,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.694",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812883,1757568650703,"fUST",-480.0,0.00014442,2,"2025-09-11T05:30:50.703",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812884,1757568650713,"fUST",-456.69992205,0.00014442,2,"2025-09-11T05:30:50.713",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812885,1757568650722,"fUST",-154.40786856,0.00014443,2,"2025-09-11T05:30:50.722",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812886,1757568650731,"fUST",-480.0,0.00014443,2,"2025-09-11T05:30:50.731",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812887,1757568650740,"fUST",-480.0,0.00014443,2,"2025-09-11T05:30:50.740",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812888,1757568650750,"fUST",-480.0,0.00014443,2,"2025-09-11T05:30:50.750",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812889,1757568650760,"fUST",-488.18628798,0.00014443,2,"2025-09-11T05:30:50.760",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812890,1757568650769,"fUST",-480.0,0.00014443,2,"2025-09-11T05:30:50.769",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812891,1757568650779,"fUST",-421.37776041,0.00014443,2,"2025-09-11T05:30:50.779",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812892,1757568650787,"fUST",-480.0,0.00014443,2,"2025-09-11T05:30:50.787",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812893,1757568650797,"fUST",-480.0,0.00014443,2,"2025-09-11T05:30:50.797",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812894,1757568650806,"fUST",-485.99905255,0.00014443,2,"2025-09-11T05:30:50.806",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812895,1757568650815,"fUST",-480.0,0.00014443,2,"2025-09-11T05:30:50.815",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812896,1757568650825,"fUST",-480.0,0.00014443,2,"2025-09-11T05:30:50.825",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812897,1757568650834,"fUST",-455.64765956,0.00014443,2,"2025-09-11T05:30:50.834",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812898,1757568650843,"fUST",-545.27,0.00014443,2,"2025-09-11T05:30:50.843",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812899,1757568650852,"fUST",-536.01,0.00014443,2,"2025-09-11T05:30:50.852",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812900,1757568650931,"fUST",-480.0,0.00014443,2,"2025-09-11T05:30:50.931",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812901,1757568650940,"fUST",-480.0,0.00014446,2,"2025-09-11T05:30:50.940",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812902,1757568650949,"fUST",-480.0,0.00014446,2,"2025-09-11T05:30:50.949",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812903,1757568650959,"fUST",-485.15193112,0.00014446,2,"2025-09-11T05:30:50.959",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812904,1757568650968,"fUST",-484.29542827,0.00014446,2,"2025-09-11T05:30:50.968",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812905,1757568650977,"fUST",-485.92528224,0.00014446,2,"2025-09-11T05:30:50.977",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812906,1757568650986,"fUST",-480.0,0.00014446,2,"2025-09-11T05:30:50.986",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812907,1757568650995,"fUST",-160.0,0.00014446,2,"2025-09-11T05:30:50.995",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812908,1757568651004,"fUST",-480.0,0.00014446,2,"2025-09-11T05:30:51.004",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812909,1757568651014,"fUST",-480.0,0.00014446,2,"2025-09-11T05:30:51.014",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812910,1757568651023,"fUST",-480.0,0.00014446,2,"2025-09-11T05:30:51.023",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812911,1757568651033,"fUST",-540.41864426,0.00014446,2,"2025-09-11T05:30:51.033",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812912,1757568651042,"fUST",-480.0,0.00014446,2,"2025-09-11T05:30:51.042",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812913,1757568651051,"fUST",-489.35930241,0.00014446,2,"2025-09-11T05:30:51.051",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812915,1757568651061,"fUST",-484.03093063,0.00014446,2,"2025-09-11T05:30:51.061",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812916,1757568651071,"fUST",-480.0,0.00014446,2,"2025-09-11T05:30:51.071",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812917,1757568651081,"fUST",-480.0,0.00014446,2,"2025-09-11T05:30:51.081",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812918,1757568651090,"fUST",-480.0,0.00014446,2,"2025-09-11T05:30:51.090",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812919,1757568651103,"fUST",-484.05642475,0.00014446,2,"2025-09-11T05:30:51.103",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812920,1757568651112,"fUST",-619.15540932,0.00014446,2,"2025-09-11T05:30:51.112",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812921,1757568651121,"fUST",-1282.08,0.00014446,2,"2025-09-11T05:30:51.121",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812922,1757568651130,"fUST",-488.46339898,0.00014446,2,"2025-09-11T05:30:51.130",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812923,1757568651140,"fUST",-480.0,0.00014446,2,"2025-09-11T05:30:51.140",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812924,1757568651149,"fUST",-449.08839042,0.00014447,2,"2025-09-11T05:30:51.149",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812925,1757568651160,"fUST",-248.92767787,0.00014447,2,"2025-09-11T05:30:51.160",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812926,1757568651169,"fUST",-482.05539428,0.00014447,2,"2025-09-11T05:30:51.169",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812927,1757568651178,"fUST",-484.63985842,0.00014447,2,"2025-09-11T05:30:51.178",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812928,1757568651187,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.187",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812929,1757568651196,"fUST",-484.52065582,0.00014447,2,"2025-09-11T05:30:51.196",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812931,1757568651205,"fUST",-483.15537349,0.00014447,2,"2025-09-11T05:30:51.205",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812933,1757568651215,"fUST",-482.75893996,0.00014447,2,"2025-09-11T05:30:51.215",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812935,1757568651224,"fUST",-486.9194041,0.00014447,2,"2025-09-11T05:30:51.224",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812937,1757568651233,"fUST",-284.07936841,0.00014447,2,"2025-09-11T05:30:51.233",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812939,1757568651242,"fUST",-488.73917229,0.00014447,2,"2025-09-11T05:30:51.242",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812941,1757568651251,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.251",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812943,1757568651261,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.261",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812945,1757568651270,"fUST",-550.18824839,0.00014447,2,"2025-09-11T05:30:51.270",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812947,1757568651279,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.279",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812949,1757568651289,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.289",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812951,1757568651298,"fUST",-482.5861,0.00014447,2,"2025-09-11T05:30:51.298",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812953,1757568651307,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.307",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812955,1757568651316,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.316",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812957,1757568651325,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.325",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812959,1757568651334,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.334",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812961,1757568651343,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.343",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812963,1757568651352,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.352",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812965,1757568651362,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.362",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812967,1757568651371,"fUST",-305.12,0.00014447,2,"2025-09-11T05:30:51.371",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812969,1757568651380,"fUST",-467.86609861,0.00014447,2,"2025-09-11T05:30:51.380",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812971,1757568651390,"fUST",-483.01045115,0.00014447,2,"2025-09-11T05:30:51.390",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812973,1757568651399,"fUST",-480.0,0.00014447,2,"2025-09-11T05:30:51.399",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812975,1757568651408,"fUST",-545.27,0.00014448,2,"2025-09-11T05:30:51.408",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812977,1757568651417,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.417",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812979,1757568651427,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.427",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812981,1757568651436,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.436",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812983,1757568651445,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.445",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812985,1757568651454,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.454",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812986,1757568651463,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.463",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812988,1757568651472,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.472",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812990,1757568651481,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.481",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812992,1757568651491,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.491",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812994,1757568651502,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.502",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812996,1757568651512,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.512",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384812998,1757568651521,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.521",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813000,1757568651531,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.531",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813002,1757568651541,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.541",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813004,1757568651550,"fUST",-300.0,0.00014451,2,"2025-09-11T05:30:51.550",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813006,1757568651560,"fUST",-157.0,0.00014453,2,"2025-09-11T05:30:51.560",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813009,1757568651576,"fUST",-157.0,0.00014453,2,"2025-09-11T05:30:51.576",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813012,1757568651596,"fUST",-500.0,0.00014453,2,"2025-09-11T05:30:51.596",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813014,1757568651609,"fUST",-157.0,0.00014453,2,"2025-09-11T05:30:51.609",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813016,1757568651624,"fUST",-157.0,0.00014453,2,"2025-09-11T05:30:51.624",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813019,1757568651640,"fUST",-157.0,0.00014453,2,"2025-09-11T05:30:51.640",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813022,1757568651656,"fUST",-500.0,0.00014469,2,"2025-09-11T05:30:51.656",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813024,1757568651671,"fUST",-500.0,0.00014469,2,"2025-09-11T05:30:51.671",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813027,1757568651686,"fUST",-500.0,0.00014469,2,"2025-09-11T05:30:51.686",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813029,1757568651700,"fUST",-488.415,0.00014471,2,"2025-09-11T05:30:51.700",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813032,1757568651715,"fUST",-178.85346485,0.00014471,2,"2025-09-11T05:30:51.715",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813034,1757568651728,"fUST",-600.0,0.00014498,2,"2025-09-11T05:30:51.728",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813036,1757568651741,"fUST",-550.94826007,0.00014553,2,"2025-09-11T05:30:51.741",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813039,1757568651755,"fUST",-545.27,0.00014581,2,"2025-09-11T05:30:51.755",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813041,1757568651770,"fUST",-500.0,0.00014581,2,"2025-09-11T05:30:51.770",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813044,1757568651785,"fUST",-500.0,0.00014581,2,"2025-09-11T05:30:51.785",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813047,1757568651801,"fUST",-500.0,0.00014581,2,"2025-09-11T05:30:51.801",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813049,1757568651813,"fUST",-500.0,0.00014581,2,"2025-09-11T05:30:51.813",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813051,1757568651824,"fUST",-500.0,0.00014581,2,"2025-09-11T05:30:51.824",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813054,1757568651840,"fUST",-500.4506027,0.00014581,2,"2025-09-11T05:30:51.840",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813056,1757568651853,"fUST",-501.210113,0.00014587,2,"2025-09-11T05:30:51.853",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813058,1757568651865,"fUST",-500.0,0.00014587,2,"2025-09-11T05:30:51.865",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813061,1757568651879,"fUST",-480.0,0.00014617,2,"2025-09-11T05:30:51.879",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813063,1757568651891,"fUST",-480.0,0.00014617,2,"2025-09-11T05:30:51.891",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813065,1757568651903,"fUST",-2967.6,0.00014617,2,"2025-09-11T05:30:51.903",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813067,1757568651915,"fUST",-185.08,0.00014617,2,"2025-09-11T05:30:51.915",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813070,1757568651927,"fUST",-480.0,0.00014617,2,"2025-09-11T05:30:51.927",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813072,1757568651939,"fUST",-796.52,0.00014617,2,"2025-09-11T05:30:51.939",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813074,1757568651952,"fUST",-555.6,0.00014617,2,"2025-09-11T05:30:51.952",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813077,1757568651964,"fUST",-480.0,0.00014617,2,"2025-09-11T05:30:51.964",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813079,1757568651977,"fUST",-480.0,0.00014617,2,"2025-09-11T05:30:51.977",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813081,1757568651989,"fUST",-868.52,0.00014617,2,"2025-09-11T05:30:51.989",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813084,1757568652004,"fUST",-480.0,0.00014617,2,"2025-09-11T05:30:52.004",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813086,1757568652017,"fUST",-480.0,0.00014617,2,"2025-09-11T05:30:52.017",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813088,1757568652030,"fUST",-549.11,0.00014617,2,"2025-09-11T05:30:52.030",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813091,1757568652043,"fUST",-480.0,0.00014617,2,"2025-09-11T05:30:52.043",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813093,1757568652057,"fUST",-480.0,0.00014617,2,"2025-09-11T05:30:52.057",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813095,1757568652071,"fUST",-2151.42,0.00014617,2,"2025-09-11T05:30:52.071",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813098,1757568652085,"fUST",-3384.26,0.00014617,2,"2025-09-11T05:30:52.085",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813100,1757568652099,"fUST",-480.0,0.00014617,2,"2025-09-11T05:30:52.099",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813103,1757568652113,"fUST",-480.0,0.00014716,2,"2025-09-11T05:30:52.113",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813105,1757568652127,"fUST",-303.94,0.00014716,2,"2025-09-11T05:30:52.127",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813107,1757568652140,"fUST",-480.0,0.00014716,2,"2025-09-11T05:30:52.140",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813110,1757568652153,"fUST",-483.7,0.00014716,2,"2025-09-11T05:30:52.153",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813112,1757568652166,"fUST",-480.0,0.00014716,2,"2025-09-11T05:30:52.166",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813114,1757568652179,"fUST",-383.31,0.00014716,2,"2025-09-11T05:30:52.179",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813117,1757568652192,"fUST",-549.38,0.00014716,2,"2025-09-11T05:30:52.192",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813119,1757568652205,"fUST",-480.0,0.00014716,2,"2025-09-11T05:30:52.205",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813121,1757568652219,"fUST",-640.63,0.00014716,2,"2025-09-11T05:30:52.219",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813123,1757568652229,"fUST",-480.0,0.00014716,2,"2025-09-11T05:30:52.229",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813125,1757568652239,"fUST",-1899.36,0.00014716,2,"2025-09-11T05:30:52.239",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813127,1757568652252,"fUST",-480.0,0.00014716,2,"2025-09-11T05:30:52.252",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813129,1757568652261,"fUST",-480.0,0.00014716,2,"2025-09-11T05:30:52.261",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813131,1757568652270,"fUST",-264.31918982,0.00014716,2,"2025-09-11T05:30:52.270",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813133,1757568652280,"fUST",-491.35701679,0.00014716,2,"2025-09-11T05:30:52.280",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813135,1757568652289,"fUST",-600.50889772,0.00014716,2,"2025-09-11T05:30:52.289",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813137,1757568652299,"fUST",-460.54234526,0.00014716,2,"2025-09-11T05:30:52.299",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813139,1757568652309,"fUST",-480.0,0.00014716,2,"2025-09-11T05:30:52.309",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813141,1757568652318,"fUST",-480.0,0.00014717,2,"2025-09-11T05:30:52.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813143,1757568652328,"fUST",-480.0,0.00014717,2,"2025-09-11T05:30:52.328",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813145,1757568652337,"fUST",-480.0,0.00014717,2,"2025-09-11T05:30:52.337",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813147,1757568652346,"fUST",-480.0,0.00014717,2,"2025-09-11T05:30:52.346",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813149,1757568652355,"fUST",-480.0,0.00014717,2,"2025-09-11T05:30:52.355",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813151,1757568652364,"fUST",-480.0,0.00014717,2,"2025-09-11T05:30:52.364",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813153,1757568652374,"fUST",-545.27,0.00014718,2,"2025-09-11T05:30:52.374",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813155,1757568652383,"fUST",-480.0,0.0001472,2,"2025-09-11T05:30:52.383",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813173,1757568652541,"fUST",-483.99799319,0.0001472,2,"2025-09-11T05:30:52.541",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813176,1757568652558,"fUST",-480.0,0.0001472,2,"2025-09-11T05:30:52.558",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813178,1757568652567,"fUST",-455.44626382,0.0001472,2,"2025-09-11T05:30:52.567",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813180,1757568652577,"fUST",-1282.08,0.0001472,2,"2025-09-11T05:30:52.577",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813181,1757568652590,"fUST",-1000.0,0.00014721,2,"2025-09-11T05:30:52.590",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813183,1757568652600,"fUST",-404.95390455,0.00014721,2,"2025-09-11T05:30:52.600",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813185,1757568652609,"fUST",-1000.0,0.00014721,2,"2025-09-11T05:30:52.609",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813187,1757568652618,"fUST",-1000.0,0.00014721,2,"2025-09-11T05:30:52.618",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813189,1757568652628,"fUST",-482.88361129,0.00014721,2,"2025-09-11T05:30:52.628",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813191,1757568652637,"fUST",-186.0,0.00014727,2,"2025-09-11T05:30:52.637",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813193,1757568652646,"fUST",-157.0,0.00014727,2,"2025-09-11T05:30:52.646",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813195,1757568652655,"fUST",-500.0,0.00014727,2,"2025-09-11T05:30:52.655",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813197,1757568652665,"fUST",-186.0,0.00014727,2,"2025-09-11T05:30:52.665",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813199,1757568652674,"fUST",-186.0,0.00014727,2,"2025-09-11T05:30:52.674",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813201,1757568652683,"fUST",-4003.11981732,0.00014728,2,"2025-09-11T05:30:52.683",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813203,1757568652692,"fUST",-243.58164594,0.00014748,2,"2025-09-11T05:30:52.692",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813205,1757568652701,"fUST",-168.0,0.00014753,2,"2025-09-11T05:30:52.701",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813207,1757568652710,"fUST",-250.39204663,0.00014802,2,"2025-09-11T05:30:52.710",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813209,1757568652720,"fUST",-500.0,0.00014891,2,"2025-09-11T05:30:52.720",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813211,1757568652729,"fUST",-480.0,0.00014891,2,"2025-09-11T05:30:52.729",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813213,1757568652738,"fUST",-480.0,0.00014891,2,"2025-09-11T05:30:52.738",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813215,1757568652748,"fUST",-2967.6,0.00014891,2,"2025-09-11T05:30:52.748",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813217,1757568652757,"fUST",-480.0,0.00014891,2,"2025-09-11T05:30:52.757",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813218,1757568652766,"fUST",-796.52,0.00014891,2,"2025-09-11T05:30:52.766",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813220,1757568652775,"fUST",-555.6,0.00014891,2,"2025-09-11T05:30:52.775",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813222,1757568652785,"fUST",-480.0,0.00014891,2,"2025-09-11T05:30:52.785",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813224,1757568652794,"fUST",-868.52,0.00014891,2,"2025-09-11T05:30:52.794",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813226,1757568652803,"fUST",-480.0,0.00014891,2,"2025-09-11T05:30:52.803",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813228,1757568652812,"fUST",-480.0,0.00014891,2,"2025-09-11T05:30:52.812",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813230,1757568652821,"fUST",-549.11,0.00014891,2,"2025-09-11T05:30:52.821",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813232,1757568652830,"fUST",-467.25,0.00014891,2,"2025-09-11T05:30:52.830",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813234,1757568652839,"fUST",-2151.42,0.00014891,2,"2025-09-11T05:30:52.839",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813236,1757568652848,"fUST",-3384.26,0.00014891,2,"2025-09-11T05:30:52.848",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813238,1757568652858,"fUST",-480.0,0.00014891,2,"2025-09-11T05:30:52.858",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813240,1757568652866,"fUST",-502.5421363,0.00014922,2,"2025-09-11T05:30:52.866",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813242,1757568652875,"fUST",-501.15577929,0.00014922,2,"2025-09-11T05:30:52.875",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813244,1757568652885,"fUST",-1500.0,0.00014968,2,"2025-09-11T05:30:52.885",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813246,1757568652895,"fUST",-1500.0,0.00014968,2,"2025-09-11T05:30:52.895",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813248,1757568652904,"fUST",-1500.0,0.00014968,2,"2025-09-11T05:30:52.904",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813250,1757568652913,"fUST",-1500.0,0.00014968,2,"2025-09-11T05:30:52.913",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813252,1757568652922,"fUST",-1500.0,0.00014968,2,"2025-09-11T05:30:52.922",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813254,1757568652932,"fUST",-1500.0,0.00014968,2,"2025-09-11T05:30:52.932",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813256,1757568652941,"fUST",-1500.0,0.00014968,2,"2025-09-11T05:30:52.941",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813258,1757568652950,"fUST",-1500.0,0.00014968,2,"2025-09-11T05:30:52.950",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813260,1757568652959,"fUST",-480.0,0.0001499,2,"2025-09-11T05:30:52.959",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813262,1757568652969,"fUST",-549.38,0.0001499,2,"2025-09-11T05:30:52.969",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813263,1757568652978,"fUST",-383.9,0.0001499,2,"2025-09-11T05:30:52.978",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813265,1757568652988,"fUST",-640.63,0.0001499,2,"2025-09-11T05:30:52.988",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813267,1757568652997,"fUST",-545.27,0.0001499,2,"2025-09-11T05:30:52.997",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813269,1757568653007,"fUST",-1899.36,0.0001499,2,"2025-09-11T05:30:53.007",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813271,1757568653016,"fUST",-480.0,0.0001499,2,"2025-09-11T05:30:53.016",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813273,1757568653026,"fUST",-480.0,0.00014991,2,"2025-09-11T05:30:53.026",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813275,1757568653035,"fUST",-480.0,0.00014991,2,"2025-09-11T05:30:53.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813277,1757568653044,"fUST",-480.0,0.00014991,2,"2025-09-11T05:30:53.044",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813279,1757568653053,"fUST",-501.03101016,0.00014991,2,"2025-09-11T05:30:53.053",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813281,1757568653063,"fUST",-480.0,0.00014994,2,"2025-09-11T05:30:53.063",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813283,1757568653072,"fUST",-1282.08,0.00014994,2,"2025-09-11T05:30:53.072",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813285,1757568653082,"fUST",-545.27,0.00014997,2,"2025-09-11T05:30:53.082",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813287,1757568653091,"fUST",-151.0,0.00015,2,"2025-09-11T05:30:53.091",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813289,1757568653102,"fUST",-215.0,0.00015001,2,"2025-09-11T05:30:53.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813291,1757568653111,"fUST",-500.0,0.00015001,2,"2025-09-11T05:30:53.111",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813293,1757568653121,"fUST",-1003.49835,0.00015017,2,"2025-09-11T05:30:53.121",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813295,1757568653130,"fUST",-276.671913,0.00015068,2,"2025-09-11T05:30:53.130",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813297,1757568653139,"fUST",-500.0,0.00015068,2,"2025-09-11T05:30:53.139",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813299,1757568653148,"fUST",-420.0,0.00015116,2,"2025-09-11T05:30:53.148",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813301,1757568653157,"fUST",-1002.30528819,0.00015129,2,"2025-09-11T05:30:53.157",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813303,1757568653167,"fUST",-324.28321046,0.00015129,2,"2025-09-11T05:30:53.167",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813305,1757568653176,"fUST",-1000.0,0.00015135,2,"2025-09-11T05:30:53.176",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813307,1757568653185,"fUST",-480.0,0.00015165,2,"2025-09-11T05:30:53.185",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813309,1757568653195,"fUST",-480.0,0.00015165,2,"2025-09-11T05:30:53.195",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813311,1757568653204,"fUST",-2967.6,0.00015165,2,"2025-09-11T05:30:53.204",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813313,1757568653214,"fUST",-480.0,0.00015165,2,"2025-09-11T05:30:53.214",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813315,1757568653223,"fUST",-796.52,0.00015165,2,"2025-09-11T05:30:53.223",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813317,1757568653233,"fUST",-555.6,0.00015165,2,"2025-09-11T05:30:53.233",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813319,1757568653242,"fUST",-480.0,0.00015165,2,"2025-09-11T05:30:53.242",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813321,1757568653252,"fUST",-868.52,0.00015165,2,"2025-09-11T05:30:53.252",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813323,1757568653261,"fUST",-480.0,0.00015165,2,"2025-09-11T05:30:53.261",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813324,1757568653271,"fUST",-480.0,0.00015165,2,"2025-09-11T05:30:53.271",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813326,1757568653280,"fUST",-549.11,0.00015165,2,"2025-09-11T05:30:53.280",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813328,1757568653290,"fUST",-2151.42,0.00015165,2,"2025-09-11T05:30:53.290",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813330,1757568653299,"fUST",-3384.26,0.00015165,2,"2025-09-11T05:30:53.299",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813332,1757568653310,"fUST",-480.0,0.00015165,2,"2025-09-11T05:30:53.310",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813334,1757568653319,"fUST",-151.0,0.000152,2,"2025-09-11T05:30:53.319",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813335,1757568653328,"fUST",-151.0,0.000152,2,"2025-09-11T05:30:53.328",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813336,1757568653338,"fUST",-283.2,0.00015264,2,"2025-09-11T05:30:53.338",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813337,1757568653347,"fUST",-549.38,0.00015264,2,"2025-09-11T05:30:53.347",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813338,1757568653357,"fUST",-640.63,0.00015264,2,"2025-09-11T05:30:53.357",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813339,1757568653367,"fUST",-1899.36,0.00015264,2,"2025-09-11T05:30:53.367",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813340,1757568653376,"fUST",-480.0,0.00015264,2,"2025-09-11T05:30:53.376",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813341,1757568653386,"fUST",-480.0,0.00015265,2,"2025-09-11T05:30:53.386",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813342,1757568653395,"fUST",-480.0,0.00015265,2,"2025-09-11T05:30:53.395",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813343,1757568653404,"fUST",-480.0,0.00015265,2,"2025-09-11T05:30:53.404",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813344,1757568653413,"fUST",-545.27,0.00015267,2,"2025-09-11T05:30:53.413",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813345,1757568653423,"fUST",-480.0,0.00015268,2,"2025-09-11T05:30:53.423",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813346,1757568653432,"fUST",-1282.08,0.00015268,2,"2025-09-11T05:30:53.432",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813347,1757568653441,"fUST",-1500.0,0.00015268,2,"2025-09-11T05:30:53.441",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813348,1757568653450,"fUST",-911.06922566,0.00015268,2,"2025-09-11T05:30:53.450",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813349,1757568653460,"fUST",-1003.71301869,0.00015268,2,"2025-09-11T05:30:53.460",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813350,1757568653469,"fUST",-388.5590871,0.00015275,2,"2025-09-11T05:30:53.469",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813351,1757568653478,"fUST",-151.0,0.000154,2,"2025-09-11T05:30:53.478",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813352,1757568653488,"fUST",-693.55066648,0.00015439,2,"2025-09-11T05:30:53.488",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813353,1757568653497,"fUST",-480.0,0.00015439,2,"2025-09-11T05:30:53.497",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813354,1757568653508,"fUST",-291.33000515,0.00015439,2,"2025-09-11T05:30:53.508",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813355,1757568653517,"fUST",-2967.6,0.00015439,2,"2025-09-11T05:30:53.517",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813356,1757568653526,"fUST",-480.0,0.00015439,2,"2025-09-11T05:30:53.526",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813357,1757568653535,"fUST",-796.52,0.00015439,2,"2025-09-11T05:30:53.535",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813358,1757568653544,"fUST",-555.6,0.00015439,2,"2025-09-11T05:30:53.544",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813359,1757568653552,"fUST",-480.0,0.00015439,2,"2025-09-11T05:30:53.552",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813360,1757568653561,"fUST",-868.52,0.00015439,2,"2025-09-11T05:30:53.561",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813361,1757568653570,"fUST",-480.0,0.00015439,2,"2025-09-11T05:30:53.570",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813362,1757568653582,"fUST",-480.0,0.00015439,2,"2025-09-11T05:30:53.582",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813363,1757568653593,"fUST",-549.11,0.00015439,2,"2025-09-11T05:30:53.593",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813364,1757568653601,"fUST",-2151.42,0.00015439,2,"2025-09-11T05:30:53.601",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813366,1757568653611,"fUST",-3384.26,0.00015439,2,"2025-09-11T05:30:53.611",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813367,1757568653620,"fUST",-480.0,0.00015439,2,"2025-09-11T05:30:53.620",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813369,1757568653630,"fUST",-545.27,0.00015445,2,"2025-09-11T05:30:53.630",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813371,1757568653639,"fUST",-545.27,0.00015445,2,"2025-09-11T05:30:53.639",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813373,1757568653648,"fUST",-200.0,0.00015445,2,"2025-09-11T05:30:53.648",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813375,1757568653657,"fUST",-500.88790755,0.00015449,2,"2025-09-11T05:30:53.657",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813377,1757568653666,"fUST",-200.0,0.00015499,2,"2025-09-11T05:30:53.666",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813379,1757568653676,"fUST",-545.27,0.00015499,2,"2025-09-11T05:30:53.676",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813381,1757568653685,"fUST",-26256.71184149,0.000155,2,"2025-09-11T05:30:53.685",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813383,1757568653695,"fUST",-2006.10206375,0.00015516,2,"2025-09-11T05:30:53.695",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813385,1757568653704,"fUST",-2000.0,0.00015516,2,"2025-09-11T05:30:53.704",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813387,1757568653713,"fUST",-1602.98973203,0.00015516,2,"2025-09-11T05:30:53.713",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813389,1757568653722,"fUST",-2000.0,0.00015516,2,"2025-09-11T05:30:53.722",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813391,1757568653731,"fUST",-2000.0,0.00015516,2,"2025-09-11T05:30:53.731",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813393,1757568653740,"fUST",-2000.0,0.00015516,2,"2025-09-11T05:30:53.740",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813395,1757568653751,"fUST",-1006.81842861,0.00015516,2,"2025-09-11T05:30:53.751",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813397,1757568653759,"fUST",-2000.0,0.00015516,2,"2025-09-11T05:30:53.759",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813399,1757568653769,"fUST",-549.38,0.00015538,2,"2025-09-11T05:30:53.769",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813402,1757568653778,"fUST",-640.63,0.00015538,2,"2025-09-11T05:30:53.778",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813404,1757568653787,"fUST",-545.27,0.00015538,2,"2025-09-11T05:30:53.787",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813406,1757568653797,"fUST",-1899.36,0.00015538,2,"2025-09-11T05:30:53.797",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813408,1757568653806,"fUST",-480.0,0.00015538,2,"2025-09-11T05:30:53.806",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813410,1757568653815,"fUST",-480.0,0.00015539,2,"2025-09-11T05:30:53.815",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813412,1757568653825,"fUST",-480.0,0.00015539,2,"2025-09-11T05:30:53.825",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813414,1757568653833,"fUST",-480.0,0.00015539,2,"2025-09-11T05:30:53.833",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813416,1757568653842,"fUST",-480.0,0.00015542,2,"2025-09-11T05:30:53.842",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813417,1757568653851,"fUST",-1282.08,0.00015542,2,"2025-09-11T05:30:53.851",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813419,1757568653860,"fUST",-4003.11981732,0.00015663,2,"2025-09-11T05:30:53.860",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813421,1757568653869,"fUST",-504.15667014,0.00015683,2,"2025-09-11T05:30:53.869",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813424,1757568653879,"fUST",-294.63203454,0.00015713,2,"2025-09-11T05:30:53.879",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813426,1757568653888,"fUST",-2967.6,0.00015713,2,"2025-09-11T05:30:53.888",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813427,1757568653897,"fUST",-480.0,0.00015713,2,"2025-09-11T05:30:53.897",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813429,1757568653907,"fUST",-796.52,0.00015713,2,"2025-09-11T05:30:53.907",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813431,1757568653916,"fUST",-555.6,0.00015713,2,"2025-09-11T05:30:53.916",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813433,1757568653925,"fUST",-480.0,0.00015713,2,"2025-09-11T05:30:53.925",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813435,1757568653935,"fUST",-868.52,0.00015713,2,"2025-09-11T05:30:53.935",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813438,1757568653944,"fUST",-480.0,0.00015713,2,"2025-09-11T05:30:53.944",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813440,1757568653953,"fUST",-480.0,0.00015713,2,"2025-09-11T05:30:53.953",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813441,1757568653962,"fUST",-549.11,0.00015713,2,"2025-09-11T05:30:53.962",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813443,1757568653971,"fUST",-2151.42,0.00015713,2,"2025-09-11T05:30:53.971",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813445,1757568653981,"fUST",-3384.26,0.00015713,2,"2025-09-11T05:30:53.981",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813448,1757568653990,"fUST",-480.0,0.00015713,2,"2025-09-11T05:30:53.990",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813450,1757568654000,"fUST",-2449.7491993,0.00015761,2,"2025-09-11T05:30:54.000",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813452,1757568654009,"fUST",-545.27,0.00015779,2,"2025-09-11T05:30:54.009",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813453,1757568654018,"fUST",-3000.0,0.0001578,2,"2025-09-11T05:30:54.018",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813455,1757568654027,"fUST",-549.38,0.00015812,2,"2025-09-11T05:30:54.027",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813457,1757568654037,"fUST",-640.63,0.00015812,2,"2025-09-11T05:30:54.037",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813460,1757568654047,"fUST",-1899.36,0.00015812,2,"2025-09-11T05:30:54.047",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813462,1757568654056,"fUST",-480.0,0.00015812,2,"2025-09-11T05:30:54.056",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813464,1757568654065,"fUST",-443.85,0.00015813,2,"2025-09-11T05:30:54.065",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813466,1757568654075,"fUST",-480.0,0.00015813,2,"2025-09-11T05:30:54.075",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813468,1757568654084,"fUST",-480.0,0.00015813,2,"2025-09-11T05:30:54.084",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813470,1757568654093,"fUST",-480.0,0.00015816,2,"2025-09-11T05:30:54.093",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813472,1757568654102,"fUST",-1282.08,0.00015816,2,"2025-09-11T05:30:54.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813474,1757568654112,"fUST",-545.27,0.00015816,2,"2025-09-11T05:30:54.112",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813475,1757568654120,"fUST",-2000.0,0.00015816,2,"2025-09-11T05:30:54.120",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813477,1757568654130,"fUST",-160.0,0.00015824,2,"2025-09-11T05:30:54.130",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813479,1757568654139,"fUST",-1118.6905569,0.00015832,2,"2025-09-11T05:30:54.139",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813481,1757568654148,"fUST",-151.0,0.000159,2,"2025-09-11T05:30:54.148",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813483,1757568654157,"fUST",-720.0,0.00015948,2,"2025-09-11T05:30:54.157",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813485,1757568654167,"fUST",-2967.6,0.00015987,2,"2025-09-11T05:30:54.167",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813487,1757568654176,"fUST",-480.0,0.00015987,2,"2025-09-11T05:30:54.176",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813489,1757568654185,"fUST",-796.52,0.00015987,2,"2025-09-11T05:30:54.185",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813491,1757568654194,"fUST",-555.6,0.00015987,2,"2025-09-11T05:30:54.194",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813493,1757568654203,"fUST",-480.0,0.00015987,2,"2025-09-11T05:30:54.203",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813495,1757568654212,"fUST",-868.52,0.00015987,2,"2025-09-11T05:30:54.212",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813497,1757568654221,"fUST",-480.0,0.00015987,2,"2025-09-11T05:30:54.221",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813499,1757568654230,"fUST",-480.0,0.00015987,2,"2025-09-11T05:30:54.230",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813501,1757568654239,"fUST",-549.11,0.00015987,2,"2025-09-11T05:30:54.239",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813503,1757568654248,"fUST",-2151.42,0.00015987,2,"2025-09-11T05:30:54.248",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813505,1757568654258,"fUST",-3384.26,0.00015987,2,"2025-09-11T05:30:54.258",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813507,1757568654268,"fUST",-480.0,0.00015987,2,"2025-09-11T05:30:54.268",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813509,1757568654277,"fUST",-1458.30515009,0.00016064,2,"2025-09-11T05:30:54.277",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813511,1757568654286,"fUST",-2500.0,0.00016064,2,"2025-09-11T05:30:54.286",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813513,1757568654296,"fUST",-2500.0,0.00016064,2,"2025-09-11T05:30:54.296",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813515,1757568654305,"fUST",-2500.0,0.00016064,2,"2025-09-11T05:30:54.305",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813517,1757568654315,"fUST",-511.64646584,0.00016064,2,"2025-09-11T05:30:54.315",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813519,1757568654323,"fUST",-549.38,0.00016086,2,"2025-09-11T05:30:54.323",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813521,1757568654333,"fUST",-640.63,0.00016086,2,"2025-09-11T05:30:54.333",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813523,1757568654342,"fUST",-545.27,0.00016086,2,"2025-09-11T05:30:54.342",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813525,1757568654351,"fUST",-1899.36,0.00016086,2,"2025-09-11T05:30:54.351",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813528,1757568654360,"fUST",-480.0,0.00016086,2,"2025-09-11T05:30:54.360",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813530,1757568654370,"fUST",-480.0,0.00016087,2,"2025-09-11T05:30:54.370",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813531,1757568654379,"fUST",-480.0,0.00016087,2,"2025-09-11T05:30:54.379",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813533,1757568654388,"fUST",-480.0,0.0001609,2,"2025-09-11T05:30:54.388",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813535,1757568654397,"fUST",-1282.08,0.0001609,2,"2025-09-11T05:30:54.397",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813537,1757568654407,"fUST",-1000.0,0.00016164,2,"2025-09-11T05:30:54.407",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813539,1757568654416,"fUST",-546.6129311,0.00016173,2,"2025-09-11T05:30:54.416",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813541,1757568654425,"fUST",-500.40085267,0.00016185,2,"2025-09-11T05:30:54.425",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813543,1757568654434,"fUST",-2967.6,0.00016261,2,"2025-09-11T05:30:54.434",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813545,1757568654443,"fUST",-480.0,0.00016261,2,"2025-09-11T05:30:54.443",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813547,1757568654452,"fUST",-796.52,0.00016261,2,"2025-09-11T05:30:54.452",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813549,1757568654461,"fUST",-555.6,0.00016261,2,"2025-09-11T05:30:54.461",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813551,1757568654470,"fUST",-480.0,0.00016261,2,"2025-09-11T05:30:54.470",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813553,1757568654479,"fUST",-868.52,0.00016261,2,"2025-09-11T05:30:54.479",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813555,1757568654488,"fUST",-480.0,0.00016261,2,"2025-09-11T05:30:54.488",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813557,1757568654498,"fUST",-480.0,0.00016261,2,"2025-09-11T05:30:54.498",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813559,1757568654507,"fUST",-549.11,0.00016261,2,"2025-09-11T05:30:54.507",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813562,1757568654516,"fUST",-2151.42,0.00016261,2,"2025-09-11T05:30:54.516",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813564,1757568654526,"fUST",-3384.26,0.00016261,2,"2025-09-11T05:30:54.526",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813566,1757568654535,"fUST",-480.0,0.00016261,2,"2025-09-11T05:30:54.535",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813568,1757568654545,"fUST",-600.0,0.0001632,2,"2025-09-11T05:30:54.545",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813570,1757568654554,"fUST",-175.51328567,0.00016338,2,"2025-09-11T05:30:54.554",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813572,1757568654563,"fUST",-545.27,0.00016347,2,"2025-09-11T05:30:54.563",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813573,1757568654572,"fUST",-545.27,0.00016347,2,"2025-09-11T05:30:54.572",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813575,1757568654586,"fUST",-545.27,0.00016347,2,"2025-09-11T05:30:54.586",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813577,1757568654595,"fUST",-545.27,0.00016347,2,"2025-09-11T05:30:54.595",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813579,1757568654604,"fUST",-545.39426351,0.00016347,2,"2025-09-11T05:30:54.604",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813582,1757568654613,"fUST",-549.38,0.0001636,2,"2025-09-11T05:30:54.613",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813583,1757568654622,"fUST",-640.63,0.0001636,2,"2025-09-11T05:30:54.622",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813585,1757568654631,"fUST",-1899.36,0.0001636,2,"2025-09-11T05:30:54.631",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813587,1757568654641,"fUST",-480.0,0.0001636,2,"2025-09-11T05:30:54.641",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813589,1757568654650,"fUST",-480.0,0.00016361,2,"2025-09-11T05:30:54.650",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813591,1757568654662,"fUST",-480.0,0.00016361,2,"2025-09-11T05:30:54.662",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813593,1757568654672,"fUST",-480.0,0.00016364,2,"2025-09-11T05:30:54.672",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813595,1757568654681,"fUST",-1282.08,0.00016364,2,"2025-09-11T05:30:54.681",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813597,1757568654690,"fUST",-2500.0,0.00016364,2,"2025-09-11T05:30:54.690",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813599,1757568654700,"fUST",-260.0,0.00016371,2,"2025-09-11T05:30:54.700",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813601,1757568654710,"fUST",-3000.0,0.000164,2,"2025-09-11T05:30:54.710",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813603,1757568654719,"fUST",-3000.0,0.000164,2,"2025-09-11T05:30:54.719",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813605,1757568654728,"fUST",-3000.0,0.000164,2,"2025-09-11T05:30:54.728",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813608,1757568654737,"fUST",-520.0,0.00016438,3,"2025-09-11T05:30:54.737",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813609,1757568654746,"fUST",-520.0,0.00016438,3,"2025-09-11T05:30:54.746",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813611,1757568654756,"fUST",-520.0,0.00016438,3,"2025-09-11T05:30:54.756",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813614,1757568654766,"fUST",-520.0,0.00016438,3,"2025-09-11T05:30:54.766",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813615,1757568654775,"fUST",-384.6663081,0.00016438,3,"2025-09-11T05:30:54.775",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813617,1757568654784,"fUST",-500.0,0.00016438,2,"2025-09-11T05:30:54.784",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813620,1757568654793,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.793",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813622,1757568654803,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.803",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813624,1757568654812,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.812",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813626,1757568654823,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.823",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813627,1757568654832,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.832",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813629,1757568654842,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.842",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813632,1757568654851,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.851",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813634,1757568654861,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.861",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813636,1757568654870,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.870",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813638,1757568654879,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.879",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813640,1757568654888,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.888",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813642,1757568654898,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.898",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813644,1757568654907,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.907",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813646,1757568654916,"fUST",-300.92701,0.00016438,2,"2025-09-11T05:30:54.916",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813648,1757568654925,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.925",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813650,1757568654934,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.934",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813652,1757568654944,"fUST",-151.0,0.00016438,2,"2025-09-11T05:30:54.944",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813654,1757568654952,"fUST",-151.724703,0.00016438,2,"2025-09-11T05:30:54.952",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813656,1757568654961,"fUST",-151.652358,0.00016438,2,"2025-09-11T05:30:54.961",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813657,1757568654970,"fUST",-237.095731,0.00016477,2,"2025-09-11T05:30:54.970",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813659,1757568654979,"fUST",-697.797589,0.00016477,2,"2025-09-11T05:30:54.979",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813661,1757568654989,"fUST",-602.99895754,0.0001649,2,"2025-09-11T05:30:54.989",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813663,1757568654998,"fUST",-549.49999951,0.000165,2,"2025-09-11T05:30:54.998",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813665,1757568655007,"fUST",-2967.6,0.00016535,2,"2025-09-11T05:30:55.007",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813667,1757568655017,"fUST",-480.0,0.00016535,2,"2025-09-11T05:30:55.017",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813669,1757568655026,"fUST",-796.52,0.00016535,2,"2025-09-11T05:30:55.026",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813672,1757568655035,"fUST",-555.6,0.00016535,2,"2025-09-11T05:30:55.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813673,1757568655044,"fUST",-480.0,0.00016535,2,"2025-09-11T05:30:55.044",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813676,1757568655054,"fUST",-868.52,0.00016535,2,"2025-09-11T05:30:55.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813678,1757568655063,"fUST",-480.0,0.00016535,2,"2025-09-11T05:30:55.063",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813680,1757568655072,"fUST",-480.0,0.00016535,2,"2025-09-11T05:30:55.072",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813681,1757568655081,"fUST",-549.11,0.00016535,2,"2025-09-11T05:30:55.081",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813683,1757568655091,"fUST",-2151.42,0.00016535,2,"2025-09-11T05:30:55.091",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813696,1757568655193,"fUST",-3384.26,0.00016535,2,"2025-09-11T05:30:55.193",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813698,1757568655203,"fUST",-480.0,0.00016535,2,"2025-09-11T05:30:55.203",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813700,1757568655212,"fUST",-587.0,0.00016564,2,"2025-09-11T05:30:55.212",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813702,1757568655221,"fUST",-4003.11981732,0.00016597,2,"2025-09-11T05:30:55.221",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813704,1757568655230,"fUST",-151.0,0.000166,2,"2025-09-11T05:30:55.230",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813706,1757568655239,"fUST",-3000.0,0.00016612,2,"2025-09-11T05:30:55.239",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813708,1757568655248,"fUST",-3000.0,0.00016612,2,"2025-09-11T05:30:55.248",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813710,1757568655258,"fUST",-3000.0,0.00016612,2,"2025-09-11T05:30:55.258",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813712,1757568655267,"fUST",-549.38,0.00016634,2,"2025-09-11T05:30:55.267",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813713,1757568655276,"fUST",-640.63,0.00016634,2,"2025-09-11T05:30:55.276",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813715,1757568655285,"fUST",-1899.36,0.00016634,2,"2025-09-11T05:30:55.285",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813717,1757568655295,"fUST",-480.0,0.00016634,2,"2025-09-11T05:30:55.295",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813719,1757568655304,"fUST",-480.0,0.00016635,2,"2025-09-11T05:30:55.304",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813721,1757568655313,"fUST",-480.0,0.00016635,2,"2025-09-11T05:30:55.313",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813723,1757568655322,"fUST",-480.0,0.00016638,2,"2025-09-11T05:30:55.322",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813725,1757568655331,"fUST",-1282.08,0.00016638,2,"2025-09-11T05:30:55.331",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813727,1757568655341,"fUST",-151.0,0.000167,2,"2025-09-11T05:30:55.341",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813729,1757568655350,"fUST",-500.0,0.00016712,2,"2025-09-11T05:30:55.350",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813731,1757568655359,"fUST",-2967.6,0.00016809,2,"2025-09-11T05:30:55.359",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813734,1757568655369,"fUST",-480.0,0.00016809,2,"2025-09-11T05:30:55.369",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813736,1757568655378,"fUST",-796.52,0.00016809,2,"2025-09-11T05:30:55.378",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813738,1757568655388,"fUST",-555.6,0.00016809,2,"2025-09-11T05:30:55.388",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813739,1757568655398,"fUST",-480.0,0.00016809,2,"2025-09-11T05:30:55.398",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813741,1757568655407,"fUST",-868.52,0.00016809,2,"2025-09-11T05:30:55.407",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813743,1757568655418,"fUST",-480.0,0.00016809,2,"2025-09-11T05:30:55.418",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813745,1757568655427,"fUST",-480.0,0.00016809,2,"2025-09-11T05:30:55.427",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813747,1757568655436,"fUST",-549.11,0.00016809,2,"2025-09-11T05:30:55.436",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813749,1757568655445,"fUST",-2151.42,0.00016809,2,"2025-09-11T05:30:55.445",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813751,1757568655454,"fUST",-3384.26,0.00016809,2,"2025-09-11T05:30:55.454",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813753,1757568655464,"fUST",-480.0,0.00016809,2,"2025-09-11T05:30:55.464",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813755,1757568655473,"fUST",-5357.75190738,0.00016848,2,"2025-09-11T05:30:55.473",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813757,1757568655482,"fUST",-5171.2571588,0.00016863,2,"2025-09-11T05:30:55.482",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813759,1757568655491,"fUST",-1630.8171744,0.00016865,2,"2025-09-11T05:30:55.491",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813761,1757568655500,"fUST",-549.38,0.00016908,2,"2025-09-11T05:30:55.500",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813763,1757568655511,"fUST",-640.63,0.00016908,2,"2025-09-11T05:30:55.511",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813765,1757568655521,"fUST",-1899.36,0.00016908,2,"2025-09-11T05:30:55.521",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813767,1757568655530,"fUST",-480.0,0.00016908,2,"2025-09-11T05:30:55.530",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813770,1757568655540,"fUST",-480.0,0.00016909,2,"2025-09-11T05:30:55.540",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813772,1757568655549,"fUST",-480.0,0.00016909,2,"2025-09-11T05:30:55.549",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813774,1757568655558,"fUST",-480.0,0.00016912,2,"2025-09-11T05:30:55.558",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813776,1757568655569,"fUST",-1282.08,0.00016912,2,"2025-09-11T05:30:55.569",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813777,1757568655581,"fUST",-3000.0,0.00016912,2,"2025-09-11T05:30:55.581",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813779,1757568655591,"fUST",-360.0,0.00016919,2,"2025-09-11T05:30:55.591",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813781,1757568655600,"fUST",-510.04432197,0.00016986,2,"2025-09-11T05:30:55.600",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813783,1757568655609,"fUST",-151.0,0.00017,2,"2025-09-11T05:30:55.609",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813785,1757568655618,"fUST",-500.0,0.00017065,2,"2025-09-11T05:30:55.618",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813788,1757568655628,"fUST",-500.0,0.00017065,2,"2025-09-11T05:30:55.628",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813790,1757568655637,"fUST",-500.0,0.00017065,2,"2025-09-11T05:30:55.637",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813791,1757568655646,"fUST",-500.0,0.00017065,2,"2025-09-11T05:30:55.646",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813793,1757568655657,"fUST",-2967.6,0.00017083,2,"2025-09-11T05:30:55.657",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813795,1757568655666,"fUST",-480.0,0.00017083,2,"2025-09-11T05:30:55.666",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813798,1757568655676,"fUST",-796.52,0.00017083,2,"2025-09-11T05:30:55.676",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813800,1757568655688,"fUST",-555.6,0.00017083,2,"2025-09-11T05:30:55.688",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813801,1757568655698,"fUST",-480.0,0.00017083,2,"2025-09-11T05:30:55.698",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813803,1757568655715,"fUST",-868.52,0.00017083,2,"2025-09-11T05:30:55.715",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813805,1757568655724,"fUST",-480.0,0.00017083,2,"2025-09-11T05:30:55.724",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813807,1757568655733,"fUST",-480.0,0.00017083,2,"2025-09-11T05:30:55.733",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813809,1757568655743,"fUST",-549.11,0.00017083,2,"2025-09-11T05:30:55.743",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813812,1757568655752,"fUST",-2151.42,0.00017083,2,"2025-09-11T05:30:55.752",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813813,1757568655762,"fUST",-3384.26,0.00017083,2,"2025-09-11T05:30:55.762",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813816,1757568655771,"fUST",-480.0,0.00017083,2,"2025-09-11T05:30:55.771",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813817,1757568655780,"fUST",-3000.0,0.0001715,2,"2025-09-11T05:30:55.780",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813820,1757568655789,"fUST",-626.05951837,0.0001716,2,"2025-09-11T05:30:55.789",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813822,1757568655798,"fUST",-3500.0,0.0001716,2,"2025-09-11T05:30:55.798",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813823,1757568655807,"fUST",-803.40191391,0.0001716,2,"2025-09-11T05:30:55.807",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813827,1757568655834,"fUST",-1702.06635748,0.0001716,2,"2025-09-11T05:30:55.834",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813829,1757568655844,"fUST",-549.38,0.00017182,2,"2025-09-11T05:30:55.844",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813830,1757568655854,"fUST",-640.63,0.00017182,2,"2025-09-11T05:30:55.854",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813831,1757568655863,"fUST",-538.78244846,0.00017182,2,"2025-09-11T05:30:55.863",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813832,1757568655874,"fUST",-1360.57755154,0.00017182,2,"2025-09-11T05:30:55.874",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813833,1757568655883,"fUST",-480.0,0.00017182,2,"2025-09-11T05:30:55.883",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813834,1757568655893,"fUST",-480.0,0.00017183,2,"2025-09-11T05:30:55.893",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813835,1757568655902,"fUST",-480.0,0.00017183,2,"2025-09-11T05:30:55.902",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813836,1757568655911,"fUST",-480.0,0.00017186,2,"2025-09-11T05:30:55.911",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813837,1757568655920,"fUST",-1282.08,0.00017186,2,"2025-09-11T05:30:55.920",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813839,1757568655929,"fUST",-151.0,0.000172,2,"2025-09-11T05:30:55.929",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813841,1757568655938,"fUST",-896.0756153,0.00017255,2,"2025-09-11T05:30:55.938",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813843,1757568655948,"fUST",-1041.65711767,0.0001726,2,"2025-09-11T05:30:55.948",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813845,1757568655959,"fUST",-458.34288233,0.0001726,2,"2025-09-11T05:30:55.959",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813847,1757568655968,"fUST",-151.0,0.000173,2,"2025-09-11T05:30:55.968",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813849,1757568655978,"fUST",-151.0,0.000173,2,"2025-09-11T05:30:55.978",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813851,1757568655987,"fUST",-409.0,0.00017301,2,"2025-09-11T05:30:55.987",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813853,1757568655997,"fUST",-2967.6,0.00017357,2,"2025-09-11T05:30:55.997",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813855,1757568656007,"fUST",-480.0,0.00017357,2,"2025-09-11T05:30:56.007",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813857,1757568656017,"fUST",-796.52,0.00017357,2,"2025-09-11T05:30:56.017",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813859,1757568656026,"fUST",-555.6,0.00017357,2,"2025-09-11T05:30:56.026",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813861,1757568656035,"fUST",-480.0,0.00017357,2,"2025-09-11T05:30:56.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813863,1757568656045,"fUST",-868.52,0.00017357,2,"2025-09-11T05:30:56.045",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813865,1757568656055,"fUST",-480.0,0.00017357,2,"2025-09-11T05:30:56.055",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813868,1757568656064,"fUST",-65.24325961,0.00017357,2,"2025-09-11T05:30:56.064",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813907,1757568656416,"fUST",207.196183,0.00013699,2,"2025-09-11T05:30:56.416",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813915,1757568656483,"fUST",174.1,0.00012329,2,"2025-09-11T05:30:56.483",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813967,1757568656949,"fUST",480.0,0.00013795,2,"2025-09-11T05:30:56.949",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813977,1757568657035,"fUST",174.1,0.00012205,2,"2025-09-11T05:30:57.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384813998,1757568657221,"fUST",480.0,0.00013795,2,"2025-09-11T05:30:57.221",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814032,1757568657723,"fUST",480.0,0.00013795,2,"2025-09-11T05:30:57.723",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814033,1757568659602,"fUST",480.0,0.00013795,2,"2025-09-11T05:30:59.602",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814034,1757568661788,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:01.788",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814035,1757568664243,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:04.243",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814036,1757568664287,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:04.287",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814037,1757568664322,"fUST",295.02017232,0.00013795,2,"2025-09-11T05:31:04.322",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814038,1757568664355,"fUST",312.77237701,0.00013795,2,"2025-09-11T05:31:04.355",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814039,1757568665969,"fUST",81.92145827,0.00013734,2,"2025-09-11T05:31:05.969",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814040,1757568665995,"fUST",71.46231444,0.00013734,2,"2025-09-11T05:31:05.995",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814041,1757568666676,"fUST",480.0,0.00013795,2,"2025-09-11T05:31:06.676",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814042,1757568667528,"fUST",480.0,0.00013795,2,"2025-09-11T05:31:07.528",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814043,1757568672509,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:12.509",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814044,1757568672550,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:12.550",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814045,1757568672582,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:12.582",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814046,1757568672618,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:12.618",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814047,1757568672651,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:12.651",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814048,1757568672686,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:12.686",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814049,1757568672718,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:12.718",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814050,1757568672751,"fUST",339.84092591,0.00013795,2,"2025-09-11T05:31:12.751",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814051,1757568672786,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:12.786",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814052,1757568672817,"fUST",459.44379037,0.00013795,2,"2025-09-11T05:31:12.817",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814053,1757568672851,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:12.851",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814054,1757568672890,"fUST",450.0,0.00013795,2,"2025-09-11T05:31:12.890",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814055,1757568672928,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:12.928",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814056,1757568672966,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:12.966",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814057,1757568673005,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:13.005",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814058,1757568681868,"fUST",480.0,0.00013795,2,"2025-09-11T05:31:21.868",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814059,1757568682525,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:22.525",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814060,1757568682561,"fUST",371.09645834,0.00013795,2,"2025-09-11T05:31:22.561",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814061,1757568682604,"fUST",368.16651094,0.00013795,2,"2025-09-11T05:31:22.604",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814062,1757568682632,"fUST",131.83348906,0.00013795,2,"2025-09-11T05:31:22.632",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814063,1757568682666,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:22.666",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814064,1757568682714,"fUST",457.54304448,0.00013795,2,"2025-09-11T05:31:22.714",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814065,1757568682748,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:22.748",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814066,1757568682781,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:22.781",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814067,1757568682815,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:22.815",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814068,1757568682848,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:22.848",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814069,1757568682881,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:22.881",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814070,1757568682914,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:22.914",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814071,1757568682948,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:22.948",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814072,1757568682991,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:22.991",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814073,1757568684022,"fUST",312.1,0.00027397,120,"2025-09-11T05:31:24.022",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814074,1757568685939,"fUST",480.0,0.00013795,2,"2025-09-11T05:31:25.939",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814075,1757568690973,"fUST",480.0,0.00013795,2,"2025-09-11T05:31:30.973",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814076,1757568691398,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.398",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814077,1757568691434,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.434",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814078,1757568691473,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.473",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814079,1757568691508,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.508",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814080,1757568691554,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.554",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814081,1757568691593,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.593",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814082,1757568691659,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.659",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814083,1757568691696,"fUST",450.63346646,0.00013795,2,"2025-09-11T05:31:31.696",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814084,1757568691724,"fUST",49.36653354,0.00013795,2,"2025-09-11T05:31:31.724",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814085,1757568691757,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.757",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814086,1757568691796,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.796",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814087,1757568691831,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.831",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814088,1757568691866,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.866",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814089,1757568691900,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.900",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814090,1757568691935,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.935",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814091,1757568691968,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:31.968",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814092,1757568692002,"fUST",193.71051893,0.00013795,2,"2025-09-11T05:31:32.002",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814093,1757568692036,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:32.036",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814094,1757568692104,"fUST",500.0,0.00013795,2,"2025-09-11T05:31:32.104",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814095,1757568693765,"fUST",480.0,0.00013795,2,"2025-09-11T05:31:33.765",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814096,1757568697244,"fUST",208.644244,0.00024,30,"2025-09-11T05:31:37.244",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814097,1757568697279,"fUST",257.23275416,0.00013795,2,"2025-09-11T05:31:37.279",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814098,1757568698531,"fUST",609.07107543,0.00013795,2,"2025-09-11T05:31:38.531",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814100,1757568700416,"fUST",480.0,0.00013795,2,"2025-09-11T05:31:40.416",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814101,1757568700680,"fUST",480.0,0.00013795,2,"2025-09-11T05:31:40.680",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814102,1757568701577,"fUST",614.061879,0.00024,30,"2025-09-11T05:31:41.577",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814103,1757568702148,"fUST",870.54,0.00013795,2,"2025-09-11T05:31:42.148",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814104,1757568705015,"fUST",480.0,0.00013795,2,"2025-09-11T05:31:45.015",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814105,1757568706002,"fUST",488.92,0.00013795,2,"2025-09-11T05:31:46.002",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814106,1757568731059,"fUST",1000.0,0.00018861,20,"2025-09-11T05:32:11.059",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814107,1757568732275,"fUST",250.0,0.0001283,2,"2025-09-11T05:32:12.275",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814108,1757568734586,"fUST",-697.0,0.00013558,2,"2025-09-11T05:32:14.586",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814109,1757568734620,"fUST",-697.0,0.00013695,2,"2025-09-11T05:32:14.620",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814110,1757568742918,"fUST",1815.38306729,0.00013559,2,"2025-09-11T05:32:22.918",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814111,1757568751002,"fUST",5396.62693271,0.00012894,2,"2025-09-11T05:32:31.002",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814112,1757568751027,"fUST",4603.37306729,0.00012894,2,"2025-09-11T05:32:31.027",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814113,1757568753062,"fUST",272.37949959,0.00013559,2,"2025-09-11T05:32:33.062",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814114,1757568761778,"fUST",286.1293336,0.00013559,2,"2025-09-11T05:32:41.778",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814115,1757568766095,"fUST",314.61912151,0.00013695,2,"2025-09-11T05:32:46.095",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814116,1757568766953,"fUST",550.83811605,0.00013695,2,"2025-09-11T05:32:46.953",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814117,1757568766987,"fUST",500.0,0.00013695,2,"2025-09-11T05:32:46.987",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814118,1757568767021,"fUST",500.0,0.00013695,2,"2025-09-11T05:32:47.021",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814119,1757568767193,"fUST",500.0,0.00013695,2,"2025-09-11T05:32:47.193",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814120,1757568767238,"fUST",500.0,0.00013695,2,"2025-09-11T05:32:47.238",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814121,1757568767270,"fUST",500.0,0.00013695,2,"2025-09-11T05:32:47.270",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814122,1757568767305,"fUST",211.37218834,0.00013695,2,"2025-09-11T05:32:47.305",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814123,1757568767341,"fUST",500.0,0.00013695,2,"2025-09-11T05:32:47.341",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814124,1757568767378,"fUST",500.0,0.00013695,2,"2025-09-11T05:32:47.378",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814125,1757568775086,"fUST",261.29867362,0.00013695,2,"2025-09-11T05:32:55.086",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814126,1757568775110,"fUST",3155.3648815,0.00013695,2,"2025-09-11T05:32:55.110",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814127,1757568783122,"fUST",300.0,0.00013695,2,"2025-09-11T05:33:03.122",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814128,1757568788586,"fUST",151.0,0.000134,2,"2025-09-11T05:33:08.586",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814129,1757568788877,"fUST",151.0,0.000126,2,"2025-09-11T05:33:08.877",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814130,1757568789179,"fUST",151.0,0.000118,2,"2025-09-11T05:33:09.179",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814131,1757568789493,"fUST",151.0,0.00011,2,"2025-09-11T05:33:09.493",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814132,1757568800970,"fUST",248.64,0.00012329,2,"2025-09-11T05:33:20.970",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814133,1757568804742,"fUST",553.8740024,0.00013695,2,"2025-09-11T05:33:24.742",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814134,1757568842964,"fUST",300.0,0.00013695,2,"2025-09-11T05:34:02.964",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814135,1757568897844,"fUST",1255.0,0.00013559,2,"2025-09-11T05:34:57.844",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814136,1757568902990,"fUST",300.0,0.00013695,2,"2025-09-11T05:35:02.990",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814137,1757568903449,"fUST",489.0,0.00013695,2,"2025-09-11T05:35:03.449",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814138,1757568915471,"fUST",530.95967032,0.00013559,2,"2025-09-11T05:35:15.471",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814139,1757568925720,"fUST",1255.0,0.00013559,2,"2025-09-11T05:35:25.720",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814140,1757568929636,"fUST",500.0,0.00013695,2,"2025-09-11T05:35:29.636",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814141,1757568950778,"fUST",2510.0,0.00013559,2,"2025-09-11T05:35:50.778",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814143,1757568959202,"fUST",2860.05032968,0.00013598,2,"2025-09-11T05:35:59.202",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814144,1757568959226,"fUST",711.78427524,0.00013598,2,"2025-09-11T05:35:59.226",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814145,1757568963103,"fUST",300.0,0.00013695,2,"2025-09-11T05:36:03.103",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814146,1757568977288,"fUST",1255.0,0.00013559,2,"2025-09-11T05:36:17.288",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814147,1757568994408,"fUST",823.27687916,0.00013559,2,"2025-09-11T05:36:34.408",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814148,1757569002996,"fUST",2355.58758382,0.00013559,2,"2025-09-11T05:36:42.996",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814149,1757569022751,"fUST",300.0,0.00013695,2,"2025-09-11T05:37:02.751",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814150,1757569029844,"fUST",1255.0,0.00013559,2,"2025-09-11T05:37:09.844",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814151,1757569048011,"fUST",500.0,0.00013695,2,"2025-09-11T05:37:28.011",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814152,1757569054138,"fUST",1000.0,0.000136,2,"2025-09-11T05:37:34.138",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814153,1757569055011,"fUST",1255.0,0.00013559,2,"2025-09-11T05:37:35.011",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814154,1757569072990,"fUST",244.36126178,0.00013559,2,"2025-09-11T05:37:52.990",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814155,1757569073015,"fUST",1010.63873822,0.00013559,2,"2025-09-11T05:37:53.015",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814156,1757569083002,"fUST",300.0,0.00013695,2,"2025-09-11T05:38:03.002",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814158,1757569088553,"fUST",1022.22,0.00027,120,"2025-09-11T05:38:08.553",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814159,1757569116350,"fUST",2733.33084412,0.00013598,2,"2025-09-11T05:38:36.350",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814160,1757569116790,"fUST",-376.13947647,0.00013696,2,"2025-09-11T05:38:36.790",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814161,1757569142878,"fUST",300.0,0.00013695,2,"2025-09-11T05:39:02.878",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814162,1757569148402,"fUST",666.0,0.00012772,2,"2025-09-11T05:39:08.402",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814164,1757569169783,"fUST",500.0,0.00013695,2,"2025-09-11T05:39:29.783",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814165,1757569202884,"fUST",300.0,0.00013695,2,"2025-09-11T05:40:02.884",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814166,1757569214412,"fUST",4190.04041766,0.00013598,2,"2025-09-11T05:40:14.412",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814167,1757569214436,"fUST",957.35728637,0.00013598,2,"2025-09-11T05:40:14.436",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814168,1757569225233,"fUST",-500.0,0.00013688,2,"2025-09-11T05:40:25.233",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814169,1757569225266,"fUST",-500.0,0.00013688,2,"2025-09-11T05:40:25.266",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814170,1757569225298,"fUST",-500.0,0.00013688,2,"2025-09-11T05:40:25.298",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814171,1757569225330,"fUST",-500.0,0.00013688,2,"2025-09-11T05:40:25.330",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814172,1757569225361,"fUST",-500.0,0.00013688,2,"2025-09-11T05:40:25.361",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814173,1757569225393,"fUST",-500.0,0.00013688,2,"2025-09-11T05:40:25.393",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814174,1757569225573,"fUST",500.0,0.00013688,2,"2025-09-11T05:40:25.573",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814175,1757569226717,"fUST",500.0,0.00013688,2,"2025-09-11T05:40:26.717",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814176,1757569228015,"fUST",500.0,0.00013688,2,"2025-09-11T05:40:28.015",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814177,1757569228765,"fUST",500.0,0.00013688,2,"2025-09-11T05:40:28.765",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814178,1757569229478,"fUST",500.0,0.00013688,2,"2025-09-11T05:40:29.478",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814179,1757569230756,"fUST",500.0,0.00013688,2,"2025-09-11T05:40:30.756",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814180,1757569232009,"fUST",500.0,0.00013688,2,"2025-09-11T05:40:32.009",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814181,1757569232705,"fUST",500.0,0.00013688,2,"2025-09-11T05:40:32.705",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814182,1757569233959,"fUST",0.01,0.00013688,2,"2025-09-11T05:40:33.959",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814183,1757569233986,"fUST",499.99,0.00013688,2,"2025-09-11T05:40:33.986",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814184,1757569235217,"fUST",500.0,0.00013688,2,"2025-09-11T05:40:35.217",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814185,1757569235918,"fUST",500.0,0.00013688,2,"2025-09-11T05:40:35.918",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814186,1757569237140,"fUST",500.0,0.00013688,2,"2025-09-11T05:40:37.140",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814187,1757569239341,"fUST",612.48697152,0.00013559,2,"2025-09-11T05:40:39.341",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814188,1757569247891,"fUST",623.731066,0.00024,30,"2025-09-11T05:40:47.891",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814189,1757569251547,"fUST",999.0,0.000136,2,"2025-09-11T05:40:51.547",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814190,1757569256057,"fUST",1252.05798126,0.00013559,2,"2025-09-11T05:40:56.057",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814191,1757569262686,"fUST",300.0,0.00013695,2,"2025-09-11T05:41:02.686",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814192,1757569281729,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:41:21.729",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814193,1757569291860,"fUST",500.0,0.00013695,2,"2025-09-11T05:41:31.860",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814194,1757569299921,"fUST",209.782303,0.00024,30,"2025-09-11T05:41:39.921",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814195,1757569300053,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:41:40.053",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814196,1757569323194,"fUST",300.0,0.00013695,2,"2025-09-11T05:42:03.194",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814197,1757569325971,"fUST",306.76754542,0.00013559,2,"2025-09-11T05:42:05.971",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814198,1757569327895,"fUST",172.35843111,0.00013598,2,"2025-09-11T05:42:07.895",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814199,1757569333109,"fUST",870.53,0.00012329,2,"2025-09-11T05:42:13.109",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814200,1757569352683,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:42:32.683",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814201,1757569353696,"fUST",457.5,0.00012329,2,"2025-09-11T05:42:33.696",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814202,1757569363486,"fUST",1274.1435192,0.00012912,2,"2025-09-11T05:42:43.486",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814203,1757569364292,"fUST",495.02423336,0.00012329,2,"2025-09-11T05:42:44.292",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814204,1757569364318,"fUST",276.85576664,0.00012329,2,"2025-09-11T05:42:44.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814205,1757569374677,"fUST",171.52,0.00012329,2,"2025-09-11T05:42:54.677",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814206,1757569377228,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:42:57.228",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814207,1757569382738,"fUST",300.0,0.00013695,2,"2025-09-11T05:43:02.738",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814208,1757569385072,"fUST",237.15,0.00012329,2,"2025-09-11T05:43:05.072",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814209,1757569395484,"fUST",300.5,0.00012329,2,"2025-09-11T05:43:15.484",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814210,1757569396349,"fUST",151.0,0.000134,2,"2025-09-11T05:43:16.349",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814211,1757569401996,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:43:21.996",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814212,1757569405863,"fUST",250.41,0.00012329,2,"2025-09-11T05:43:25.863",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814228,1757569413488,"fUST",470.40671243,0.00013695,2,"2025-09-11T05:43:33.488",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814229,1757569426443,"fUST",434.09,0.00012329,2,"2025-09-11T05:43:46.443",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814230,1757569427464,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:43:47.464",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814231,1757569437415,"fUST",845.59,0.00012329,2,"2025-09-11T05:43:57.415",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814232,1757569442390,"fUST",300.0,0.00013695,2,"2025-09-11T05:44:02.390",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814233,1757569448736,"fUST",5802.3362028,0.00012766,2,"2025-09-11T05:44:08.736",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814234,1757569448761,"fUST",10000.01,0.00012766,2,"2025-09-11T05:44:08.761",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814235,1757569448786,"fUST",10000.01,0.00012766,2,"2025-09-11T05:44:08.786",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814236,1757569448811,"fUST",10000.01,0.00012766,2,"2025-09-11T05:44:08.811",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814237,1757569448834,"fUST",10000.01,0.00012766,2,"2025-09-11T05:44:08.834",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814238,1757569448858,"fUST",10000.01,0.00012766,2,"2025-09-11T05:44:08.858",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814239,1757569448894,"fUST",10000.01,0.00012766,2,"2025-09-11T05:44:08.894",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814240,1757569448921,"fUST",2930.6247848,0.00012766,2,"2025-09-11T05:44:08.921",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814241,1757569453134,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:44:13.134",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814242,1757569456420,"fUST",2474.21202441,0.00013598,2,"2025-09-11T05:44:16.420",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814243,1757569458043,"fUST",793.61,0.00012329,2,"2025-09-11T05:44:18.043",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814244,1757569461342,"fUST",1889.46099752,0.00013559,2,"2025-09-11T05:44:21.342",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814245,1757569468480,"fUST",409.16,0.00012329,2,"2025-09-11T05:44:28.480",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814246,1757569469634,"fUST",1349.55842056,0.00013598,2,"2025-09-11T05:44:29.634",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814247,1757569469658,"fUST",3926.1564715,0.00013598,2,"2025-09-11T05:44:29.658",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814248,1757569470425,"fUST",900.0,0.00013559,2,"2025-09-11T05:44:30.425",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814249,1757569478877,"fUST",575.69,0.00012329,2,"2025-09-11T05:44:38.877",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814250,1757569479601,"fUST",1609.60822075,0.00013559,2,"2025-09-11T05:44:39.601",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814251,1757569489323,"fUST",479.74,0.00012329,2,"2025-09-11T05:44:49.323",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814252,1757569499759,"fUST",626.79,0.00012329,2,"2025-09-11T05:44:59.759",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814253,1757569509872,"fUST",153.38377271,0.00013289,2,"2025-09-11T05:45:09.872",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814254,1757569510192,"fUST",579.7,0.00012329,2,"2025-09-11T05:45:10.192",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814255,1757569520609,"fUST",606.85,0.00012329,2,"2025-09-11T05:45:20.609",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814256,1757569531025,"fUST",564.6,0.00012329,2,"2025-09-11T05:45:31.025",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814257,1757569535112,"fUST",153.38377271,0.00013289,2,"2025-09-11T05:45:35.112",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814258,1757569540685,"fUST",-153.38377271,0.00013423,2,"2025-09-11T05:45:40.685",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814259,1757569540718,"fUST",-153.38377271,0.00013559,2,"2025-09-11T05:45:40.718",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814260,1757569540858,"fUST",-500.0,0.00013695,2,"2025-09-11T05:45:40.858",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814261,1757569540888,"fUST",-300.0,0.00013695,2,"2025-09-11T05:45:40.888",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814262,1757569541434,"fUST",596.45,0.00012329,2,"2025-09-11T05:45:41.434",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814263,1757569544912,"fUST",2537.01044471,0.00013559,2,"2025-09-11T05:45:44.912",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814264,1757569552090,"fUST",537.94,0.00012329,2,"2025-09-11T05:45:52.090",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814265,1757569554554,"fUST",2672.61622729,0.00013559,2,"2025-09-11T05:45:54.554",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814266,1757569562540,"fUST",713.38,0.00012329,2,"2025-09-11T05:46:02.540",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814267,1757569563324,"fUST",729.07823716,0.00013559,2,"2025-09-11T05:46:03.324",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814268,1757569563356,"fUST",1364.15421742,0.00013559,2,"2025-09-11T05:46:03.356",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814269,1757569571992,"fUST",523.08710071,0.00013559,2,"2025-09-11T05:46:11.992",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814270,1757569572953,"fUST",656.96,0.00012329,2,"2025-09-11T05:46:12.953",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814271,1757569583382,"fUST",547.47,0.00012329,2,"2025-09-11T05:46:23.382",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814272,1757569588852,"fUST",768.29085401,0.00013285,2,"2025-09-11T05:46:28.852",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814273,1757569589104,"fUST",217.379725,0.00013287,2,"2025-09-11T05:46:29.104",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814274,1757569589474,"fUST",173.148729,0.00013287,2,"2025-09-11T05:46:29.474",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814275,1757569593848,"fUST",456.23,0.00012329,2,"2025-09-11T05:46:33.848",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814276,1757569597951,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:46:37.951",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814277,1757569604254,"fUST",522.19,0.00012329,2,"2025-09-11T05:46:44.254",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814278,1757569614651,"fUST",435.16,0.00012329,2,"2025-09-11T05:46:54.651",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814279,1757569624033,"fUST",306.76754542,0.00013559,2,"2025-09-11T05:47:04.033",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814280,1757569625056,"fUST",362.63,0.00012329,2,"2025-09-11T05:47:05.056",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814281,1757569635491,"fUST",302.19,0.00012329,2,"2025-09-11T05:47:15.491",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814282,1757569646261,"fUST",251.83,0.00012329,2,"2025-09-11T05:47:26.261",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814283,1757569646816,"fUST",375.39678123,0.00013596,2,"2025-09-11T05:47:26.816",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814284,1757569650333,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:47:30.333",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814285,1757569656673,"fUST",209.85,0.00012329,2,"2025-09-11T05:47:36.673",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814286,1757569667311,"fUST",174.88,0.00012329,2,"2025-09-11T05:47:47.311",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814287,1757569671138,"fUST",500.0,0.00013695,2,"2025-09-11T05:47:51.138",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814288,1757569674587,"fUST",999.0,0.000136,2,"2025-09-11T05:47:54.587",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814289,1757569676652,"fUST",546.62750179,0.00012766,2,"2025-09-11T05:47:56.652",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814290,1757569676676,"fUST",10000.01,0.00012766,2,"2025-09-11T05:47:56.676",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814291,1757569676700,"fUST",10000.01,0.00012766,2,"2025-09-11T05:47:56.700",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814292,1757569676725,"fUST",4673.37535971,0.00012766,2,"2025-09-11T05:47:56.725",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814293,1757569677934,"fUST",874.42,0.00012329,2,"2025-09-11T05:47:57.934",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814294,1757569678703,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:47:58.703",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814295,1757569688429,"fUST",331.92,0.00012329,2,"2025-09-11T05:48:08.429",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814296,1757569698810,"fUST",365.06,0.00012329,2,"2025-09-11T05:48:18.810",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814297,1757569700975,"fUST",-153.38377271,0.00013559,2,"2025-09-11T05:48:20.975",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814299,1757569704466,"fUST",747.43394509,0.00013559,2,"2025-09-11T05:48:24.466",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814300,1757569709252,"fUST",337.72,0.00012329,2,"2025-09-11T05:48:29.252",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814301,1757569712866,"fUST",1000.0,0.00012766,2,"2025-09-11T05:48:32.866",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814302,1757569719670,"fUST",309.36,0.00012329,2,"2025-09-11T05:48:39.670",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814303,1757569722538,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:48:42.538",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814304,1757569724868,"fUST",4746.55420984,0.00013598,2,"2025-09-11T05:48:44.868",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814305,1757569728646,"fUST",999.0,0.000135,2,"2025-09-11T05:48:48.646",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814306,1757569730089,"fUST",397.41,0.00012329,2,"2025-09-11T05:48:50.089",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814307,1757569740799,"fUST",331.18,0.00012329,2,"2025-09-11T05:49:00.799",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814308,1757569741529,"fUST",671.20052694,0.000135,2,"2025-09-11T05:49:01.529",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814309,1757569741553,"fUST",327.79947306,0.000135,2,"2025-09-11T05:49:01.553",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814310,1757569742041,"fUST",-191.88210211,0.00013696,2,"2025-09-11T05:49:02.041",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814311,1757569748827,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:49:08.827",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814312,1757569751226,"fUST",331.18,0.00012329,2,"2025-09-11T05:49:11.226",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814323,1757569761640,"fUST",220.79,0.00012329,2,"2025-09-11T05:49:21.640",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814324,1757569772046,"fUST",183.99,0.00012329,2,"2025-09-11T05:49:32.046",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814325,1757569776628,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:49:36.628",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814326,1757569780891,"fUST",500.0,0.00013695,2,"2025-09-11T05:49:40.891",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814327,1757569782450,"fUST",153.32,0.00012329,2,"2025-09-11T05:49:42.450",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814328,1757569792846,"fUST",766.64,0.00012329,2,"2025-09-11T05:49:52.846",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814329,1757569797047,"fUST",2393.43780232,0.00013598,2,"2025-09-11T05:49:57.047",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814330,1757569801725,"fUST",153.38377271,0.00013559,2,"2025-09-11T05:50:01.725",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814331,1757569828549,"fUST",306.76754542,0.00013559,2,"2025-09-11T05:50:28.549",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814332,1757569832007,"fUST",-24825.20577497,0.00013696,2,"2025-09-11T05:50:32.007",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814333,1757569832059,"fUST",-300.20812767,0.00013696,2,"2025-09-11T05:50:32.059",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814334,1757569832071,"fUST",-671.96876116,0.00013696,2,"2025-09-11T05:50:32.071",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814349,1757569837949,"fUST",-310829.3207081,0.00013696,2,"2025-09-11T05:50:37.949",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814350,1757569837959,"fUST",-480.93575632,0.00013698,2,"2025-09-11T05:50:37.959",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814351,1757569837968,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:37.968",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814352,1757569837978,"fUST",-484.0102053,0.00013698,2,"2025-09-11T05:50:37.978",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814353,1757569837987,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:37.987",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814354,1757569837997,"fUST",-480.46002979,0.00013698,2,"2025-09-11T05:50:37.997",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814355,1757569838006,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.006",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814356,1757569838016,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.016",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814357,1757569838025,"fUST",-482.48428386,0.00013698,2,"2025-09-11T05:50:38.025",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814358,1757569838035,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814359,1757569838045,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.045",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814360,1757569838054,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814361,1757569838063,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.063",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814362,1757569838073,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.073",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814363,1757569838083,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.083",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814364,1757569838092,"fUST",-481.38433863,0.00013698,2,"2025-09-11T05:50:38.092",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814365,1757569838101,"fUST",-481.21345517,0.00013698,2,"2025-09-11T05:50:38.101",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814366,1757569838111,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.111",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814367,1757569838121,"fUST",-481.05869864,0.00013698,2,"2025-09-11T05:50:38.121",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814368,1757569838131,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.131",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814369,1757569838141,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.141",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814370,1757569838151,"fUST",-501.60241314,0.00013698,2,"2025-09-11T05:50:38.151",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814371,1757569838160,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.160",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814372,1757569838170,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.170",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814373,1757569838180,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.180",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814374,1757569838190,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.190",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814375,1757569838200,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.200",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814376,1757569838209,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.209",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814377,1757569838220,"fUST",-483.15040023,0.00013698,2,"2025-09-11T05:50:38.220",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814378,1757569838229,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.229",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814379,1757569838239,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.239",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814380,1757569838248,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.248",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814381,1757569838258,"fUST",-481.21300615,0.00013698,2,"2025-09-11T05:50:38.258",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814382,1757569838267,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.267",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814383,1757569838276,"fUST",-450.35955685,0.00013698,2,"2025-09-11T05:50:38.276",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814384,1757569838285,"fUST",-461.33039903,0.00013698,2,"2025-09-11T05:50:38.285",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814385,1757569838295,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.295",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814386,1757569838304,"fUST",-492.72059287,0.00013698,2,"2025-09-11T05:50:38.304",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814387,1757569838318,"fUST",-269.40107164,0.00013698,2,"2025-09-11T05:50:38.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814388,1757569838327,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.327",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814389,1757569838337,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.337",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814390,1757569838347,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.347",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814391,1757569838358,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.358",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814392,1757569838368,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.368",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814393,1757569838377,"fUST",-621.58576868,0.00013698,2,"2025-09-11T05:50:38.377",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814394,1757569838387,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.387",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814395,1757569838398,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.398",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814396,1757569838408,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.408",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814397,1757569838417,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.417",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814398,1757569838427,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.427",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814399,1757569838436,"fUST",-3151.22,0.00013698,2,"2025-09-11T05:50:38.436",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814400,1757569838446,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.446",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814401,1757569838455,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.455",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814402,1757569838464,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.464",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814403,1757569838475,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.475",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814404,1757569838485,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.485",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814405,1757569838495,"fUST",-544.97236515,0.00013698,2,"2025-09-11T05:50:38.495",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814406,1757569838504,"fUST",-2636.65,0.00013698,2,"2025-09-11T05:50:38.504",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814407,1757569838513,"fUST",-485.41263667,0.00013698,2,"2025-09-11T05:50:38.513",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814408,1757569838523,"fUST",-484.41904844,0.00013698,2,"2025-09-11T05:50:38.523",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814409,1757569838531,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.531",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814410,1757569838541,"fUST",-486.17685921,0.00013698,2,"2025-09-11T05:50:38.541",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814411,1757569838550,"fUST",-486.4080932,0.00013698,2,"2025-09-11T05:50:38.550",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814412,1757569838559,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.559",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814413,1757569838568,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.568",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814414,1757569838578,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.578",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814415,1757569838587,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.587",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814416,1757569838596,"fUST",-484.56787138,0.00013698,2,"2025-09-11T05:50:38.596",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814417,1757569838605,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.605",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814418,1757569838614,"fUST",-484.59405022,0.00013698,2,"2025-09-11T05:50:38.614",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814419,1757569838623,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.623",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814420,1757569838633,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.633",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814421,1757569838642,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.642",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814422,1757569838651,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.651",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814423,1757569838660,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.660",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814424,1757569838670,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.670",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814425,1757569838679,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.679",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814426,1757569838689,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.689",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814427,1757569838698,"fUST",-970.53,0.00013698,2,"2025-09-11T05:50:38.698",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814428,1757569838707,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.707",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814429,1757569838716,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.716",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814430,1757569838725,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.725",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814431,1757569838735,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.735",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814432,1757569838744,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.744",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814433,1757569838753,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.753",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814434,1757569838763,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.763",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814435,1757569838772,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.772",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814436,1757569838781,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.781",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814437,1757569838791,"fUST",-704.93,0.00013698,2,"2025-09-11T05:50:38.791",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814438,1757569838801,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.801",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814439,1757569838810,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.810",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814440,1757569838820,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.820",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814441,1757569838829,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.829",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814442,1757569838839,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.839",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814443,1757569838848,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.848",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814444,1757569838857,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.857",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814445,1757569838867,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.867",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814446,1757569838877,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.877",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814447,1757569838886,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.886",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814448,1757569838896,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.896",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814449,1757569838905,"fUST",-480.37112135,0.00013698,2,"2025-09-11T05:50:38.905",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814450,1757569838915,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.915",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814451,1757569838925,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.925",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814452,1757569838934,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.934",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814453,1757569838943,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.943",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814454,1757569838952,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.952",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814455,1757569838962,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.962",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814456,1757569838971,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.971",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814457,1757569838981,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:38.981",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814458,1757569838991,"fUST",-487.32232451,0.00013698,2,"2025-09-11T05:50:38.991",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814459,1757569839000,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.000",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814460,1757569839009,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.009",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814461,1757569839019,"fUST",-483.2596327,0.00013698,2,"2025-09-11T05:50:39.019",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814462,1757569839028,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.028",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814463,1757569839038,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.038",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814464,1757569839047,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.047",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814465,1757569839057,"fUST",-488.5033362,0.00013698,2,"2025-09-11T05:50:39.057",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814466,1757569839067,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.067",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814467,1757569839076,"fUST",-500.98883554,0.00013698,2,"2025-09-11T05:50:39.076",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814468,1757569839085,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.085",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814469,1757569839095,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.095",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814470,1757569839104,"fUST",-480.75762213,0.00013698,2,"2025-09-11T05:50:39.104",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814471,1757569839113,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.113",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814472,1757569839124,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.124",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814473,1757569839133,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.133",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814474,1757569839143,"fUST",-480.87012165,0.00013698,2,"2025-09-11T05:50:39.143",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814475,1757569839153,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.153",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814476,1757569839162,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.162",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814477,1757569839172,"fUST",-1091.8,0.00013698,2,"2025-09-11T05:50:39.172",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814478,1757569839181,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.181",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814479,1757569839190,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.190",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814480,1757569839200,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.200",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814481,1757569839209,"fUST",-498.59205157,0.00013698,2,"2025-09-11T05:50:39.209",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814482,1757569839219,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.219",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814483,1757569839228,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.228",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814484,1757569839238,"fUST",-370.81453642,0.00013698,2,"2025-09-11T05:50:39.238",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814485,1757569839247,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.247",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814486,1757569839257,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.257",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814487,1757569839266,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.266",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814488,1757569839276,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.276",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814489,1757569839285,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.285",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814490,1757569839294,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.294",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814491,1757569839304,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.304",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814493,1757569839317,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.317",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814494,1757569839326,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.326",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814495,1757569839335,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.335",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814496,1757569839345,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.345",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814497,1757569839354,"fUST",-480.10463933,0.00013698,2,"2025-09-11T05:50:39.354",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814498,1757569839363,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.363",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814499,1757569839372,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.372",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814500,1757569839382,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.382",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814501,1757569839391,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.391",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814503,1757569839501,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.501",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814504,1757569839512,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.512",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814505,1757569839521,"fUST",-510.7184164,0.00013698,2,"2025-09-11T05:50:39.521",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814506,1757569839531,"fUST",-265.81003938,0.00013698,2,"2025-09-11T05:50:39.531",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814507,1757569839540,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.540",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814508,1757569839550,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.550",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814509,1757569839559,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.559",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814510,1757569839569,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.569",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814511,1757569839578,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.578",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814512,1757569839587,"fUST",-523.35,0.00013698,2,"2025-09-11T05:50:39.587",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814513,1757569839597,"fUST",-480.79346979,0.00013698,2,"2025-09-11T05:50:39.597",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814514,1757569839606,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.606",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814515,1757569839615,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.615",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814516,1757569839624,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.624",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814517,1757569839633,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.633",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814518,1757569839642,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.642",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814519,1757569839651,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.651",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814520,1757569839659,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.659",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814521,1757569839668,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.668",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814522,1757569839677,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.677",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814523,1757569839686,"fUST",-464.64705079,0.00013698,2,"2025-09-11T05:50:39.686",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814524,1757569839695,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.695",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814525,1757569839704,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.704",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814526,1757569839713,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.713",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814527,1757569839723,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.723",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814528,1757569839732,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.732",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814529,1757569839741,"fUST",-352.22122218,0.00013698,2,"2025-09-11T05:50:39.741",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814530,1757569839750,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.750",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814531,1757569839760,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.760",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814532,1757569839769,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.769",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814533,1757569839778,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.778",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814534,1757569839787,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.787",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814535,1757569839796,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.796",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814536,1757569839805,"fUST",-781.82,0.00013698,2,"2025-09-11T05:50:39.805",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814537,1757569839814,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.814",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814539,1757569839823,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.823",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814540,1757569839831,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.831",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814541,1757569839841,"fUST",-4520.56,0.00013698,2,"2025-09-11T05:50:39.841",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814542,1757569839850,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.850",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814543,1757569839860,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.860",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814544,1757569839870,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.870",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814545,1757569839879,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.879",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814546,1757569839889,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.889",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814548,1757569839899,"fUST",-2254.83,0.00013698,2,"2025-09-11T05:50:39.899",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814550,1757569839907,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.907",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814552,1757569839917,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.917",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814553,1757569839926,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.926",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814554,1757569839935,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.935",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814555,1757569839945,"fUST",-485.85911304,0.00013698,2,"2025-09-11T05:50:39.945",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814557,1757569839954,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.954",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814559,1757569839963,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.963",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814561,1757569839972,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.972",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814563,1757569839981,"fUST",-480.56057191,0.00013698,2,"2025-09-11T05:50:39.981",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814565,1757569839990,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.990",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814567,1757569839999,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:39.999",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814570,1757569840009,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.009",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814572,1757569840018,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.018",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814575,1757569840027,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.027",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814577,1757569840036,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.036",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814579,1757569840046,"fUST",-350.4520951,0.00013698,2,"2025-09-11T05:50:40.046",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814581,1757569840055,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.055",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814583,1757569840064,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.064",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814585,1757569840073,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.073",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814587,1757569840083,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.083",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814589,1757569840091,"fUST",-481.24240663,0.00013698,2,"2025-09-11T05:50:40.091",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814591,1757569840101,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.101",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814593,1757569840110,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.110",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814595,1757569840119,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.119",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814597,1757569840129,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.129",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814599,1757569840138,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.138",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814601,1757569840147,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.147",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814603,1757569840156,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.156",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814605,1757569840165,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.165",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814607,1757569840175,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.175",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814609,1757569840184,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.184",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814611,1757569840193,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.193",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814613,1757569840202,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.202",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814615,1757569840211,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.211",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814617,1757569840220,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.220",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814619,1757569840230,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.230",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814621,1757569840239,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.239",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814623,1757569840248,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.248",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814625,1757569840257,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.257",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814627,1757569840266,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.266",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814629,1757569840275,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.275",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814631,1757569840285,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.285",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814633,1757569840294,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:40.294",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814635,1757569840303,"fUST",-584.00774463,0.00013698,2,"2025-09-11T05:50:40.303",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814637,1757569840316,"fUST",-500.0,0.00013698,2,"2025-09-11T05:50:40.316",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814639,1757569840326,"fUST",-50000.0,0.00013698,2,"2025-09-11T05:50:40.326",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814641,1757569840337,"fUST",-236.434578,0.00013699,2,"2025-09-11T05:50:40.337",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814643,1757569840347,"fUST",-272.859527,0.00013699,2,"2025-09-11T05:50:40.347",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814645,1757569840358,"fUST",-151.0,0.000137,2,"2025-09-11T05:50:40.358",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814647,1757569840368,"fUST",-999.0,0.000137,2,"2025-09-11T05:50:40.368",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814649,1757569840378,"fUST",-500.0,0.00013773,2,"2025-09-11T05:50:40.378",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814652,1757569840389,"fUST",-555.81708359,0.00013773,2,"2025-09-11T05:50:40.389",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814653,1757569840398,"fUST",-258.94817849,0.00013773,2,"2025-09-11T05:50:40.398",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814655,1757569840408,"fUST",-501.08273848,0.00013773,2,"2025-09-11T05:50:40.408",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814657,1757569840418,"fUST",-500.0,0.00013773,2,"2025-09-11T05:50:40.418",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814659,1757569840427,"fUST",-500.0,0.00013773,2,"2025-09-11T05:50:40.427",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814661,1757569840437,"fUST",-500.0,0.00013773,2,"2025-09-11T05:50:40.437",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814663,1757569840447,"fUST",-500.74954946,0.00013773,2,"2025-09-11T05:50:40.447",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814665,1757569840456,"fUST",-2393.43780228,0.00013787,2,"2025-09-11T05:50:40.456",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814667,1757569840466,"fUST",-484.99895566,0.00013795,2,"2025-09-11T05:50:40.466",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814669,1757569840476,"fUST",-481.64289775,0.00013795,2,"2025-09-11T05:50:40.476",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814671,1757569840485,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.485",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814673,1757569840495,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.495",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814675,1757569840504,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.504",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814677,1757569840514,"fUST",-481.39055213,0.00013795,2,"2025-09-11T05:50:40.514",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814679,1757569840523,"fUST",-229.16497638,0.00013795,2,"2025-09-11T05:50:40.523",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814681,1757569840532,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.532",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814683,1757569840541,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.541",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814685,1757569840551,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.551",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814687,1757569840561,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.561",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814689,1757569840571,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.571",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814691,1757569840581,"fUST",-485.29137772,0.00013795,2,"2025-09-11T05:50:40.581",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814693,1757569840590,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.590",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814695,1757569840600,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.600",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814697,1757569840609,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.609",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814699,1757569840618,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.618",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814701,1757569840628,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.628",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814703,1757569840637,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.637",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814704,1757569840647,"fUST",-481.00994577,0.00013795,2,"2025-09-11T05:50:40.647",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814705,1757569840656,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.656",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814706,1757569840666,"fUST",-481.28022692,0.00013795,2,"2025-09-11T05:50:40.666",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814707,1757569840675,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.675",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814708,1757569840684,"fUST",-219.27729794,0.00013795,2,"2025-09-11T05:50:40.684",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814709,1757569840693,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.693",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814710,1757569840703,"fUST",-480.56793342,0.00013795,2,"2025-09-11T05:50:40.703",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814711,1757569840713,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.713",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814712,1757569840722,"fUST",-480.56902108,0.00013795,2,"2025-09-11T05:50:40.722",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814713,1757569840732,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.732",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814714,1757569840742,"fUST",-480.85952603,0.00013795,2,"2025-09-11T05:50:40.742",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814715,1757569840751,"fUST",-414.93853774,0.00013795,2,"2025-09-11T05:50:40.751",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814716,1757569840760,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.760",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814717,1757569840770,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.770",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814718,1757569840778,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.778",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814719,1757569840788,"fUST",-481.24041176,0.00013795,2,"2025-09-11T05:50:40.788",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814720,1757569840797,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.797",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814721,1757569840806,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.806",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814722,1757569840815,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.815",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814723,1757569840824,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.824",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814724,1757569840834,"fUST",-482.05137197,0.00013795,2,"2025-09-11T05:50:40.834",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814726,1757569840843,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.843",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814727,1757569840852,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.852",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814728,1757569840862,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.862",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814729,1757569840871,"fUST",-481.80634208,0.00013795,2,"2025-09-11T05:50:40.871",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814730,1757569840880,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.880",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814731,1757569840890,"fUST",-481.74276398,0.00013795,2,"2025-09-11T05:50:40.890",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814732,1757569840900,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.900",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814733,1757569840909,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.909",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814734,1757569840920,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.920",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814735,1757569840929,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.929",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814736,1757569840939,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.939",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814737,1757569840948,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.948",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814738,1757569840958,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.958",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814739,1757569840968,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.968",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814740,1757569840977,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.977",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814741,1757569840987,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.987",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814742,1757569840996,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:40.996",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814743,1757569841006,"fUST",-481.5347108,0.00013795,2,"2025-09-11T05:50:41.006",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814744,1757569841015,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.015",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814745,1757569841025,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.025",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814746,1757569841035,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814747,1757569841044,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.044",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814748,1757569841054,"fUST",-481.65457163,0.00013795,2,"2025-09-11T05:50:41.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814749,1757569841064,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.064",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814750,1757569841073,"fUST",-493.69892464,0.00013795,2,"2025-09-11T05:50:41.073",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814751,1757569841082,"fUST",-484.1721403,0.00013795,2,"2025-09-11T05:50:41.082",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814752,1757569841091,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.091",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814753,1757569841101,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.101",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814754,1757569841110,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.110",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814755,1757569841120,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.120",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814756,1757569841128,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.128",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814757,1757569841138,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.138",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814758,1757569841147,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.147",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814759,1757569841156,"fUST",-488.4919281,0.00013795,2,"2025-09-11T05:50:41.156",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814760,1757569841165,"fUST",-348.35983084,0.00013795,2,"2025-09-11T05:50:41.165",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814761,1757569841174,"fUST",-481.35288922,0.00013795,2,"2025-09-11T05:50:41.174",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814762,1757569841183,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.183",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814763,1757569841193,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.193",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814764,1757569841202,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.202",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814765,1757569841211,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.211",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814766,1757569841220,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.220",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814767,1757569841229,"fUST",-484.91587264,0.00013795,2,"2025-09-11T05:50:41.229",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814768,1757569841239,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.239",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814769,1757569841248,"fUST",-426.32117359,0.00013795,2,"2025-09-11T05:50:41.248",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814770,1757569841257,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.257",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814771,1757569841267,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.267",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814772,1757569841276,"fUST",-481.13046401,0.00013795,2,"2025-09-11T05:50:41.276",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814773,1757569841285,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.285",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814774,1757569841294,"fUST",-503.59,0.00013795,2,"2025-09-11T05:50:41.294",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814775,1757569841303,"fUST",-165.88531586,0.00013795,2,"2025-09-11T05:50:41.303",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814776,1757569841313,"fUST",-481.17029771,0.00013795,2,"2025-09-11T05:50:41.313",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814777,1757569841322,"fUST",-516.58102096,0.00013795,2,"2025-09-11T05:50:41.322",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814778,1757569841331,"fUST",-483.06228816,0.00013795,2,"2025-09-11T05:50:41.331",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814779,1757569841340,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.340",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814780,1757569841349,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.349",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814781,1757569841359,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.359",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814782,1757569841368,"fUST",-501.08,0.00013795,2,"2025-09-11T05:50:41.368",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814783,1757569841378,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.378",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814784,1757569841388,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.388",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814785,1757569841397,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.397",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814786,1757569841406,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.406",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814787,1757569841415,"fUST",-1000.0,0.00013795,2,"2025-09-11T05:50:41.415",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814788,1757569841424,"fUST",-461.61542816,0.00013795,2,"2025-09-11T05:50:41.424",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814789,1757569841433,"fUST",-481.47677,0.00013795,2,"2025-09-11T05:50:41.433",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814790,1757569841443,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.443",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814791,1757569841452,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.452",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814792,1757569841461,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.461",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814793,1757569841471,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.471",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814794,1757569841480,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.480",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814795,1757569841489,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.489",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814796,1757569841499,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.499",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814797,1757569841508,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.508",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814798,1757569841518,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.518",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814799,1757569841527,"fUST",-480.87272331,0.00013795,2,"2025-09-11T05:50:41.527",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814800,1757569841537,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.537",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814801,1757569841546,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.546",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814802,1757569841555,"fUST",-480.25352931,0.00013795,2,"2025-09-11T05:50:41.555",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814803,1757569841649,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.649",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814804,1757569841659,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.659",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814805,1757569841668,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.668",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814806,1757569841678,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.678",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814807,1757569841687,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.687",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814808,1757569841696,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.696",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814809,1757569841706,"fUST",-484.91648899,0.00013795,2,"2025-09-11T05:50:41.706",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814810,1757569841714,"fUST",-481.85380756,0.00013795,2,"2025-09-11T05:50:41.714",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814811,1757569841723,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.723",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814812,1757569841733,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.733",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814813,1757569841742,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.742",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814814,1757569841752,"fUST",-219.76359229,0.00013795,2,"2025-09-11T05:50:41.752",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814815,1757569841761,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.761",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814816,1757569841770,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.770",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814817,1757569841780,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.780",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814818,1757569841789,"fUST",-483.85052355,0.00013795,2,"2025-09-11T05:50:41.789",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814819,1757569841798,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.798",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814820,1757569841808,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.808",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814821,1757569841817,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.817",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814822,1757569841827,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.827",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814823,1757569841836,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.836",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814824,1757569841845,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.845",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814825,1757569841854,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.854",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814826,1757569841864,"fUST",-500.0,0.00013795,2,"2025-09-11T05:50:41.864",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814827,1757569841873,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.873",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814828,1757569841883,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.883",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814829,1757569841892,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.892",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814830,1757569841901,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.901",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814831,1757569841911,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.911",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814832,1757569841920,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.920",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814833,1757569841929,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.929",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814834,1757569841939,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:41.939",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814835,1757569841948,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:41.948",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814836,1757569841957,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:41.957",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814837,1757569841966,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:41.966",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814838,1757569841976,"fUST",-427.011579,0.00013795,2,"2025-09-11T05:50:41.976",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814839,1757569841985,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:41.985",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814840,1757569841995,"fUST",-427.011579,0.00013795,2,"2025-09-11T05:50:41.995",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814841,1757569842005,"fUST",-427.011579,0.00013795,2,"2025-09-11T05:50:42.005",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814842,1757569842014,"fUST",-481.08892187,0.00013795,2,"2025-09-11T05:50:42.014",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814843,1757569842023,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.023",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814844,1757569842032,"fUST",-427.011579,0.00013795,2,"2025-09-11T05:50:42.032",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814845,1757569842041,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.041",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814846,1757569842051,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.051",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814847,1757569842060,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.060",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814848,1757569842069,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.069",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814849,1757569842079,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.079",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814850,1757569842088,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.088",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814851,1757569842097,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.097",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814852,1757569842106,"fUST",-152.366884,0.00013795,2,"2025-09-11T05:50:42.106",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814853,1757569842115,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.115",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814854,1757569842125,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.125",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814855,1757569842134,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.134",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814856,1757569842143,"fUST",-481.49817808,0.00013795,2,"2025-09-11T05:50:42.143",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814857,1757569842152,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.152",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814858,1757569842161,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.161",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814859,1757569842170,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.170",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814860,1757569842178,"fUST",-446.73343703,0.00013795,2,"2025-09-11T05:50:42.178",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814861,1757569842187,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.187",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814862,1757569842197,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.197",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814863,1757569842206,"fUST",-482.10976065,0.00013795,2,"2025-09-11T05:50:42.206",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814864,1757569842214,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.214",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814865,1757569842223,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.223",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814866,1757569842232,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.232",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814867,1757569842241,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.241",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814868,1757569842250,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.250",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814869,1757569842259,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.259",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814871,1757569842268,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.268",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814872,1757569842277,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.277",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814873,1757569842286,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.286",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814874,1757569842295,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.295",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814875,1757569842303,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.303",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814876,1757569842316,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.316",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814877,1757569842325,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.325",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814878,1757569842334,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.334",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814879,1757569842343,"fUST",-503.68666046,0.00013795,2,"2025-09-11T05:50:42.343",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814880,1757569842353,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.353",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814881,1757569842362,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.362",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814882,1757569842371,"fUST",-506.58140961,0.00013795,2,"2025-09-11T05:50:42.371",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814883,1757569842381,"fUST",-488.75161599,0.00013795,2,"2025-09-11T05:50:42.381",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814884,1757569842391,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.391",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814885,1757569842401,"fUST",-315.266628,0.00013795,2,"2025-09-11T05:50:42.401",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814886,1757569842411,"fUST",-315.266628,0.00013795,2,"2025-09-11T05:50:42.411",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814887,1757569842420,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.420",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814888,1757569842430,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.430",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814889,1757569842439,"fUST",-315.266628,0.00013795,2,"2025-09-11T05:50:42.439",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814890,1757569842449,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.449",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814891,1757569842458,"fUST",-315.266628,0.00013795,2,"2025-09-11T05:50:42.458",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814893,1757569842467,"fUST",-491.06948895,0.00013795,2,"2025-09-11T05:50:42.467",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814894,1757569842476,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.476",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814895,1757569842485,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.485",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814896,1757569842494,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.494",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814897,1757569842503,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.503",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814898,1757569842513,"fUST",-481.62984046,0.00013795,2,"2025-09-11T05:50:42.513",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814899,1757569842522,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.522",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814900,1757569842532,"fUST",-487.99945232,0.00013795,2,"2025-09-11T05:50:42.532",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814901,1757569842542,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.542",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814902,1757569842551,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.551",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814903,1757569842561,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.561",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814904,1757569842570,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.570",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814905,1757569842580,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.580",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814906,1757569842589,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.589",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814907,1757569842599,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.599",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814908,1757569842609,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.609",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814909,1757569842619,"fUST",-485.32724645,0.00013795,2,"2025-09-11T05:50:42.619",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814910,1757569842629,"fUST",-176.69353289,0.00013795,2,"2025-09-11T05:50:42.629",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814911,1757569842639,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.639",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814912,1757569842648,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.648",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814913,1757569842658,"fUST",-485.11448873,0.00013795,2,"2025-09-11T05:50:42.658",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814914,1757569842669,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.669",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814915,1757569842679,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:42.679",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814916,1757569842688,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.688",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814917,1757569842697,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.697",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814918,1757569842706,"fUST",-390.66036853,0.00013795,2,"2025-09-11T05:50:42.706",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814919,1757569842715,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.715",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814920,1757569842724,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.724",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814921,1757569842734,"fUST",-491.3623074,0.00013795,2,"2025-09-11T05:50:42.734",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814922,1757569842743,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.743",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814923,1757569842752,"fUST",-485.84088764,0.00013795,2,"2025-09-11T05:50:42.752",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814924,1757569842761,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.761",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814925,1757569842771,"fUST",-433.8127558,0.00013795,2,"2025-09-11T05:50:42.771",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814926,1757569842780,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.780",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814927,1757569842789,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.789",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814928,1757569842798,"fUST",-492.62111355,0.00013795,2,"2025-09-11T05:50:42.798",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814929,1757569842807,"fUST",-1000.0,0.00013795,2,"2025-09-11T05:50:42.807",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814930,1757569842816,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.816",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814932,1757569842826,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.826",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814933,1757569842836,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.836",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814934,1757569842845,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.845",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814935,1757569842854,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.854",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814936,1757569842863,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.863",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814937,1757569842874,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.874",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814939,1757569842883,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.883",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814940,1757569842892,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.892",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814941,1757569842901,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.901",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814942,1757569842910,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.910",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814943,1757569842919,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.919",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814944,1757569842930,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.930",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814946,1757569842939,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.939",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814947,1757569842948,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.948",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814948,1757569842957,"fUST",-550.3565258,0.00013795,2,"2025-09-11T05:50:42.957",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814949,1757569842966,"fUST",-482.99922713,0.00013795,2,"2025-09-11T05:50:42.966",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814950,1757569842975,"fUST",-483.57433437,0.00013795,2,"2025-09-11T05:50:42.975",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814951,1757569842985,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:42.985",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814952,1757569842994,"fUST",-485.07517997,0.00013795,2,"2025-09-11T05:50:42.994",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814953,1757569843003,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.003",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814954,1757569843012,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.012",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814955,1757569843021,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.021",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814956,1757569843031,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.031",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814957,1757569843040,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.040",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814958,1757569843050,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.050",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814959,1757569843059,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.059",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814960,1757569843068,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.068",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814961,1757569843078,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.078",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814962,1757569843087,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.087",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814963,1757569843097,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.097",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814964,1757569843106,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.106",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814965,1757569843116,"fUST",-327.42979184,0.00013795,2,"2025-09-11T05:50:43.116",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814966,1757569843125,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.125",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814967,1757569843135,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.135",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814968,1757569843144,"fUST",-483.47439631,0.00013795,2,"2025-09-11T05:50:43.144",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814969,1757569843154,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.154",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814970,1757569843163,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.163",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814971,1757569843173,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.173",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814972,1757569843183,"fUST",-250.220254,0.00013795,2,"2025-09-11T05:50:43.183",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814973,1757569843193,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.193",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814974,1757569843202,"fUST",-250.220254,0.00013795,2,"2025-09-11T05:50:43.202",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814975,1757569843212,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.212",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814976,1757569843221,"fUST",-250.220254,0.00013795,2,"2025-09-11T05:50:43.221",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814977,1757569843231,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.231",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814978,1757569843240,"fUST",-366.270364,0.00013795,2,"2025-09-11T05:50:43.240",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814979,1757569843250,"fUST",-250.220254,0.00013795,2,"2025-09-11T05:50:43.250",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814980,1757569843259,"fUST",-366.270364,0.00013795,2,"2025-09-11T05:50:43.259",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814981,1757569843268,"fUST",-366.270364,0.00013795,2,"2025-09-11T05:50:43.268",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814982,1757569843278,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.278",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814983,1757569843287,"fUST",-366.270364,0.00013795,2,"2025-09-11T05:50:43.287",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814984,1757569843296,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.296",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814985,1757569843306,"fUST",-151.769139,0.00013795,2,"2025-09-11T05:50:43.306",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814986,1757569843320,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.320",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814987,1757569843329,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.329",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814988,1757569843339,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.339",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814989,1757569843348,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.348",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814990,1757569843358,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.358",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814991,1757569843369,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.369",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814992,1757569843378,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.378",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814993,1757569843388,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.388",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814994,1757569843397,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.397",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814995,1757569843407,"fUST",-482.34798888,0.00013795,2,"2025-09-11T05:50:43.407",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814996,1757569843421,"fUST",-152.084447,0.00013795,2,"2025-09-11T05:50:43.421",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814997,1757569843438,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.438",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814998,1757569843447,"fUST",-215.82688,0.00013795,2,"2025-09-11T05:50:43.447",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384814999,1757569843457,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.457",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815000,1757569843467,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.467",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815001,1757569843476,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.476",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815002,1757569843486,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.486",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815003,1757569843495,"fUST",-580.5047071,0.00013795,2,"2025-09-11T05:50:43.495",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815004,1757569843504,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.504",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815005,1757569843522,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.522",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815006,1757569843531,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.531",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815007,1757569843540,"fUST",-481.85300395,0.00013795,2,"2025-09-11T05:50:43.540",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815008,1757569843549,"fUST",-483.17209252,0.00013795,2,"2025-09-11T05:50:43.549",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815009,1757569843558,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.558",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815010,1757569843568,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.568",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815011,1757569843658,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.658",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815012,1757569843667,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.667",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815013,1757569843677,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.677",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815014,1757569843687,"fUST",-481.29217265,0.00013795,2,"2025-09-11T05:50:43.687",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815015,1757569843696,"fUST",-477.72843832,0.00013795,2,"2025-09-11T05:50:43.696",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815016,1757569843705,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.705",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815017,1757569843715,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.715",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815018,1757569843724,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.724",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815019,1757569843733,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.733",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815020,1757569843742,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.742",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815021,1757569843751,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.751",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815022,1757569843761,"fUST",-152.048309,0.00013795,2,"2025-09-11T05:50:43.761",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815023,1757569843770,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.770",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815024,1757569843779,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.779",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815025,1757569843789,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.789",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815026,1757569843798,"fUST",-1572.11927,0.00013795,2,"2025-09-11T05:50:43.798",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815027,1757569843807,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.807",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815028,1757569843816,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.816",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815029,1757569843825,"fUST",-1572.11927,0.00013795,2,"2025-09-11T05:50:43.825",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815030,1757569843835,"fUST",-1572.11927,0.00013795,2,"2025-09-11T05:50:43.835",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815031,1757569843844,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.844",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815032,1757569843854,"fUST",-1572.11927,0.00013795,2,"2025-09-11T05:50:43.854",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815033,1757569843863,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.863",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815034,1757569843873,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.873",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815035,1757569843882,"fUST",-482.35038607,0.00013795,2,"2025-09-11T05:50:43.882",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815036,1757569843891,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.891",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815037,1757569843900,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.900",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815038,1757569843910,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.910",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815039,1757569843919,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.919",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815040,1757569843929,"fUST",-151.954609,0.00013795,2,"2025-09-11T05:50:43.929",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815041,1757569843939,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.939",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815042,1757569843948,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.948",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815043,1757569843957,"fUST",-221.33957413,0.00013795,2,"2025-09-11T05:50:43.957",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815044,1757569843967,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.967",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815045,1757569843976,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:43.976",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815046,1757569843986,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.986",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815047,1757569843995,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:43.995",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815048,1757569844004,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.004",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815049,1757569844014,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.014",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815050,1757569844023,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.023",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815051,1757569844032,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.032",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815052,1757569844042,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.042",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815053,1757569844051,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.051",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815054,1757569844061,"fUST",-306.453893,0.00013795,2,"2025-09-11T05:50:44.061",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815055,1757569844070,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.070",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815056,1757569844079,"fUST",-306.453893,0.00013795,2,"2025-09-11T05:50:44.079",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815057,1757569844089,"fUST",-151.753326,0.00013795,2,"2025-09-11T05:50:44.089",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815058,1757569844098,"fUST",-306.453893,0.00013795,2,"2025-09-11T05:50:44.098",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815059,1757569844108,"fUST",-306.453893,0.00013795,2,"2025-09-11T05:50:44.108",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815060,1757569844117,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.117",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815061,1757569844127,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.127",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815062,1757569844136,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.136",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815063,1757569844146,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.146",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815064,1757569844155,"fUST",-482.05577289,0.00013795,2,"2025-09-11T05:50:44.155",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815065,1757569844164,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.164",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815066,1757569844174,"fUST",-503.58302065,0.00013795,2,"2025-09-11T05:50:44.174",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815067,1757569844183,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.183",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815068,1757569844193,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.193",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815069,1757569844202,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.202",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815070,1757569844212,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.212",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815071,1757569844220,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.220",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815072,1757569844230,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.230",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815073,1757569844239,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.239",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815074,1757569844248,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.248",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815075,1757569844257,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.257",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815076,1757569844266,"fUST",-237.654785,0.00013795,2,"2025-09-11T05:50:44.266",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815077,1757569844275,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.275",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815078,1757569844285,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.285",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815079,1757569844294,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.294",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815080,1757569844304,"fUST",-423.89523,0.00013795,2,"2025-09-11T05:50:44.304",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815081,1757569844318,"fUST",-423.89523,0.00013795,2,"2025-09-11T05:50:44.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815082,1757569844327,"fUST",-423.89523,0.00013795,2,"2025-09-11T05:50:44.327",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815083,1757569844336,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.336",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815084,1757569844346,"fUST",-423.89523,0.00013795,2,"2025-09-11T05:50:44.346",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815085,1757569844356,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.356",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815086,1757569844366,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.366",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815087,1757569844375,"fUST",-151.318523,0.00013795,2,"2025-09-11T05:50:44.375",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815088,1757569844386,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.386",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815089,1757569844395,"fUST",-481.41760078,0.00013795,2,"2025-09-11T05:50:44.395",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815090,1757569844404,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.404",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815091,1757569844414,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.414",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815092,1757569844423,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.423",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815093,1757569844432,"fUST",-650.160528,0.00013795,2,"2025-09-11T05:50:44.432",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815094,1757569844442,"fUST",-650.160528,0.00013795,2,"2025-09-11T05:50:44.442",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815095,1757569844451,"fUST",-650.160528,0.00013795,2,"2025-09-11T05:50:44.451",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815096,1757569844460,"fUST",-650.160528,0.00013795,2,"2025-09-11T05:50:44.460",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815097,1757569844469,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.469",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815098,1757569844479,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.479",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815099,1757569844489,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.489",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815100,1757569844498,"fUST",-484.49284724,0.00013795,2,"2025-09-11T05:50:44.498",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815101,1757569844507,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.507",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815102,1757569844516,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.516",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815103,1757569844526,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.526",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815104,1757569844535,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.535",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815105,1757569844544,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.544",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815106,1757569844553,"fUST",-275.167833,0.00013795,2,"2025-09-11T05:50:44.553",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815107,1757569844563,"fUST",-275.167833,0.00013795,2,"2025-09-11T05:50:44.563",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815108,1757569844572,"fUST",-275.167833,0.00013795,2,"2025-09-11T05:50:44.572",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815109,1757569844582,"fUST",-275.167833,0.00013795,2,"2025-09-11T05:50:44.582",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815110,1757569844591,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.591",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815111,1757569844600,"fUST",-481.91057233,0.00013795,2,"2025-09-11T05:50:44.600",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815112,1757569844610,"fUST",-151.0,0.00013795,2,"2025-09-11T05:50:44.610",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815113,1757569844620,"fUST",-480.0,0.00013795,2,"2025-09-11T05:50:44.620",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815114,1757569844629,"fUST",-500.0,0.00013872,2,"2025-09-11T05:50:44.629",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815115,1757569844638,"fUST",-363.3,0.00013872,2,"2025-09-11T05:50:44.638",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815116,1757569844647,"fUST",-500.0,0.00013893,2,"2025-09-11T05:50:44.647",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815117,1757569844657,"fUST",-500.0,0.00013893,2,"2025-09-11T05:50:44.657",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815118,1757569844666,"fUST",-500.0,0.00013893,2,"2025-09-11T05:50:44.666",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815119,1757569844675,"fUST",-500.0,0.00013893,2,"2025-09-11T05:50:44.675",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815120,1757569844683,"fUST",-500.0,0.00013893,2,"2025-09-11T05:50:44.683",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815121,1757569844693,"fUST",-500.0,0.00013893,2,"2025-09-11T05:50:44.693",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815122,1757569844702,"fUST",-480.0,0.00013894,2,"2025-09-11T05:50:44.702",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815123,1757569844711,"fUST",-480.0,0.00013894,2,"2025-09-11T05:50:44.711",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815124,1757569844721,"fUST",-480.0,0.00013894,2,"2025-09-11T05:50:44.721",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815125,1757569844730,"fUST",-1215.64,0.00013894,2,"2025-09-11T05:50:44.730",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815126,1757569844739,"fUST",-480.0,0.00013894,2,"2025-09-11T05:50:44.739",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815127,1757569844748,"fUST",-480.0,0.00013894,2,"2025-09-11T05:50:44.748",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815128,1757569844758,"fUST",-480.0,0.00013894,2,"2025-09-11T05:50:44.758",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815129,1757569844767,"fUST",-480.0,0.00013894,2,"2025-09-11T05:50:44.767",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815130,1757569844776,"fUST",-480.0,0.00013894,2,"2025-09-11T05:50:44.776",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815131,1757569844786,"fUST",-151.0,0.00013894,2,"2025-09-11T05:50:44.786",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815132,1757569844795,"fUST",-151.0,0.00013894,2,"2025-09-11T05:50:44.795",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815133,1757569844804,"fUST",-151.882666,0.00013894,2,"2025-09-11T05:50:44.804",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815134,1757569844813,"fUST",-151.448589,0.00013894,2,"2025-09-11T05:50:44.813",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815135,1757569844822,"fUST",-151.0,0.00013894,2,"2025-09-11T05:50:44.822",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815136,1757569844831,"fUST",-311.29550427,0.00013894,2,"2025-09-11T05:50:44.831",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815137,1757569844840,"fUST",-251.694711,0.00013894,2,"2025-09-11T05:50:44.840",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815138,1757569844849,"fUST",-482.48984119,0.00013894,2,"2025-09-11T05:50:44.849",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815139,1757569844859,"fUST",-480.0,0.00013894,2,"2025-09-11T05:50:44.859",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815140,1757569844869,"fUST",-480.0,0.00013894,2,"2025-09-11T05:50:44.869",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815141,1757569844878,"fUST",-487.02798018,0.00013894,2,"2025-09-11T05:50:44.878",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815142,1757569844887,"fUST",-500.0,0.00013894,2,"2025-09-11T05:50:44.887",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815143,1757569844897,"fUST",-500.0,0.00013894,2,"2025-09-11T05:50:44.897",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815144,1757569844907,"fUST",-151.0,0.00013894,2,"2025-09-11T05:50:44.907",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815145,1757569844916,"fUST",-480.0,0.00013894,2,"2025-09-11T05:50:44.916",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815146,1757569844925,"fUST",-151.78865,0.00013894,2,"2025-09-11T05:50:44.925",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815147,1757569844934,"fUST",-165.768645,0.00013894,2,"2025-09-11T05:50:44.934",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815148,1757569844943,"fUST",-165.768645,0.00013894,2,"2025-09-11T05:50:44.943",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815149,1757569844955,"fUST",-165.768645,0.00013894,2,"2025-09-11T05:50:44.955",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815150,1757569844964,"fUST",-165.768645,0.00013894,2,"2025-09-11T05:50:44.964",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815151,1757569844973,"fUST",-151.0,0.00013894,2,"2025-09-11T05:50:44.973",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815152,1757569844982,"fUST",-178.50408,0.00013894,2,"2025-09-11T05:50:44.982",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815153,1757569844991,"fUST",-178.50408,0.00013894,2,"2025-09-11T05:50:44.991",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815154,1757569845000,"fUST",-178.50408,0.00013894,2,"2025-09-11T05:50:45.000",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815155,1757569845009,"fUST",-178.50408,0.00013894,2,"2025-09-11T05:50:45.009",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815156,1757569845019,"fUST",-151.0,0.00013894,2,"2025-09-11T05:50:45.019",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815157,1757569845028,"fUST",-151.0,0.00013894,2,"2025-09-11T05:50:45.028",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815158,1757569845037,"fUST",-1572.11927,0.00013894,2,"2025-09-11T05:50:45.037",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815159,1757569845046,"fUST",-1572.11927,0.00013894,2,"2025-09-11T05:50:45.046",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815160,1757569845055,"fUST",-1572.11927,0.00013894,2,"2025-09-11T05:50:45.055",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815161,1757569845065,"fUST",-1572.11927,0.00013894,2,"2025-09-11T05:50:45.065",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815162,1757569845074,"fUST",-151.0,0.00013895,2,"2025-09-11T05:50:45.074",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815163,1757569845084,"fUST",-151.0,0.00013895,2,"2025-09-11T05:50:45.084",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815164,1757569845093,"fUST",-151.0,0.00013895,2,"2025-09-11T05:50:45.093",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815165,1757569845102,"fUST",-152.89496,0.00013895,2,"2025-09-11T05:50:45.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815166,1757569845110,"fUST",-151.0,0.00013895,2,"2025-09-11T05:50:45.110",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815167,1757569845120,"fUST",-151.0,0.00013895,2,"2025-09-11T05:50:45.120",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815168,1757569845129,"fUST",-151.0,0.00013895,2,"2025-09-11T05:50:45.129",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815169,1757569845138,"fUST",-151.0,0.00013895,2,"2025-09-11T05:50:45.138",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815170,1757569845147,"fUST",-151.0,0.00013895,2,"2025-09-11T05:50:45.147",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815171,1757569845156,"fUST",-500.0,0.00013895,2,"2025-09-11T05:50:45.156",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815172,1757569845165,"fUST",-151.0,0.00013895,2,"2025-09-11T05:50:45.165",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815173,1757569845175,"fUST",-250.220254,0.00013895,2,"2025-09-11T05:50:45.175",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815174,1757569845185,"fUST",-250.220254,0.00013895,2,"2025-09-11T05:50:45.185",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815175,1757569845195,"fUST",-151.0,0.00013895,2,"2025-09-11T05:50:45.195",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815176,1757569845204,"fUST",-250.220254,0.00013895,2,"2025-09-11T05:50:45.204",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815177,1757569845213,"fUST",-366.270364,0.00013895,2,"2025-09-11T05:50:45.213",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815178,1757569845223,"fUST",-250.220254,0.00013895,2,"2025-09-11T05:50:45.223",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815179,1757569845232,"fUST",-366.270364,0.00013895,2,"2025-09-11T05:50:45.232",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815180,1757569845241,"fUST",-366.270364,0.00013895,2,"2025-09-11T05:50:45.241",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815181,1757569845251,"fUST",-366.270364,0.00013895,2,"2025-09-11T05:50:45.251",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815182,1757569845260,"fUST",-151.0,0.00013895,2,"2025-09-11T05:50:45.260",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815183,1757569845270,"fUST",-500.0,0.00013897,2,"2025-09-11T05:50:45.270",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815184,1757569845279,"fUST",-500.0,0.00013897,2,"2025-09-11T05:50:45.279",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815185,1757569845288,"fUST",-151.0,0.00013897,2,"2025-09-11T05:50:45.288",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815186,1757569845298,"fUST",-151.0,0.00013897,2,"2025-09-11T05:50:45.298",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815187,1757569845307,"fUST",-151.0,0.00013897,2,"2025-09-11T05:50:45.307",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815188,1757569845316,"fUST",-423.89523,0.00013897,2,"2025-09-11T05:50:45.316",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815189,1757569845325,"fUST",-423.89523,0.00013897,2,"2025-09-11T05:50:45.325",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815190,1757569845335,"fUST",-423.89523,0.00013897,2,"2025-09-11T05:50:45.335",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815191,1757569845344,"fUST",-151.0,0.00013897,2,"2025-09-11T05:50:45.344",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815192,1757569845353,"fUST",-423.89523,0.00013897,2,"2025-09-11T05:50:45.353",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815193,1757569845363,"fUST",-151.0,0.00013897,2,"2025-09-11T05:50:45.363",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815194,1757569845373,"fUST",-152.048419,0.00013897,2,"2025-09-11T05:50:45.373",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815195,1757569845382,"fUST",-650.160528,0.00013897,2,"2025-09-11T05:50:45.382",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815196,1757569845392,"fUST",-650.160528,0.00013897,2,"2025-09-11T05:50:45.392",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815197,1757569845481,"fUST",-650.160528,0.00013897,2,"2025-09-11T05:50:45.481",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815198,1757569845491,"fUST",-650.160528,0.00013897,2,"2025-09-11T05:50:45.491",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815199,1757569845500,"fUST",-151.0,0.00013897,2,"2025-09-11T05:50:45.500",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815200,1757569845510,"fUST",-151.0,0.00013897,2,"2025-09-11T05:50:45.510",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815201,1757569845520,"fUST",-275.167833,0.00013897,2,"2025-09-11T05:50:45.520",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815202,1757569845529,"fUST",-275.167833,0.00013897,2,"2025-09-11T05:50:45.529",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815203,1757569845539,"fUST",-275.167833,0.00013897,2,"2025-09-11T05:50:45.539",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815204,1757569845549,"fUST",-275.167833,0.00013897,2,"2025-09-11T05:50:45.549",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815205,1757569845558,"fUST",-500.0,0.00013898,2,"2025-09-11T05:50:45.558",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815206,1757569845568,"fUST",-500.0,0.00013898,2,"2025-09-11T05:50:45.568",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815207,1757569845578,"fUST",-500.0,0.00013898,2,"2025-09-11T05:50:45.578",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815208,1757569845587,"fUST",-500.0,0.00013898,2,"2025-09-11T05:50:45.587",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815209,1757569845596,"fUST",-405.52426351,0.00013898,2,"2025-09-11T05:50:45.596",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815210,1757569845606,"fUST",-151.0,0.00013898,2,"2025-09-11T05:50:45.606",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815211,1757569845615,"fUST",-152.016187,0.00013898,2,"2025-09-11T05:50:45.615",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815212,1757569845626,"fUST",-151.0,0.00013898,2,"2025-09-11T05:50:45.626",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815213,1757569845635,"fUST",-151.0,0.00013898,2,"2025-09-11T05:50:45.635",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815214,1757569845645,"fUST",-151.0,0.00013898,2,"2025-09-11T05:50:45.645",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815215,1757569845654,"fUST",-151.0,0.00013898,2,"2025-09-11T05:50:45.654",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815216,1757569845662,"fUST",-151.0,0.00013898,2,"2025-09-11T05:50:45.662",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815217,1757569845671,"fUST",-151.0,0.00013898,2,"2025-09-11T05:50:45.671",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815218,1757569845680,"fUST",-306.453893,0.00013898,2,"2025-09-11T05:50:45.680",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815219,1757569845689,"fUST",-306.453893,0.00013898,2,"2025-09-11T05:50:45.689",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815220,1757569845698,"fUST",-306.453893,0.00013898,2,"2025-09-11T05:50:45.698",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815221,1757569845708,"fUST",-306.453893,0.00013898,2,"2025-09-11T05:50:45.708",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815222,1757569845717,"fUST",-151.0,0.00013898,2,"2025-09-11T05:50:45.717",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815223,1757569845726,"fUST",-151.0,0.00013898,2,"2025-09-11T05:50:45.726",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815224,1757569845735,"fUST",-151.0,0.00013898,2,"2025-09-11T05:50:45.735",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815225,1757569845745,"fUST",-1829.24308505,0.00013968,2,"2025-09-11T05:50:45.745",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815226,1757569845755,"fUST",-160.0,0.00013972,2,"2025-09-11T05:50:45.755",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815227,1757569845764,"fUST",-481.8082739,0.00013972,2,"2025-09-11T05:50:45.764",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815228,1757569845773,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:45.773",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815229,1757569845783,"fUST",-623.731066,0.00013972,2,"2025-09-11T05:50:45.783",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815230,1757569845792,"fUST",-381.13830896,0.00013972,2,"2025-09-11T05:50:45.792",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815231,1757569845801,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:45.801",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815232,1757569845811,"fUST",-209.782303,0.00013972,2,"2025-09-11T05:50:45.811",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815233,1757569845820,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:45.820",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815234,1757569845830,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:45.830",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815235,1757569845839,"fUST",-275.92701932,0.00013972,2,"2025-09-11T05:50:45.839",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815236,1757569845848,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:45.848",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815237,1757569845858,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:45.858",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815238,1757569845867,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:45.867",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815239,1757569845877,"fUST",-427.011579,0.00013972,2,"2025-09-11T05:50:45.877",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815240,1757569845886,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:45.886",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815241,1757569845895,"fUST",-427.011579,0.00013972,2,"2025-09-11T05:50:45.895",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815243,1757569845905,"fUST",-427.011579,0.00013972,2,"2025-09-11T05:50:45.905",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815244,1757569845914,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:45.914",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815245,1757569845923,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:45.923",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815246,1757569845932,"fUST",-427.011579,0.00013972,2,"2025-09-11T05:50:45.932",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815247,1757569845941,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:45.941",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815248,1757569845950,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:45.950",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815249,1757569845960,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:45.960",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815250,1757569845970,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:45.970",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815251,1757569845979,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:45.979",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815252,1757569845989,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:45.989",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815253,1757569845998,"fUST",-193.828247,0.00013972,2,"2025-09-11T05:50:45.998",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815254,1757569846007,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:46.007",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815255,1757569846016,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:46.016",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815256,1757569846026,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:46.026",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815257,1757569846035,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:46.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815258,1757569846045,"fUST",-532.19230351,0.00013972,2,"2025-09-11T05:50:46.045",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815259,1757569846054,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:46.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815260,1757569846063,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.063",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815261,1757569846073,"fUST",-315.266628,0.00013972,2,"2025-09-11T05:50:46.073",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815262,1757569846082,"fUST",-315.266628,0.00013972,2,"2025-09-11T05:50:46.082",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815263,1757569846091,"fUST",-315.266628,0.00013972,2,"2025-09-11T05:50:46.091",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815264,1757569846100,"fUST",-315.266628,0.00013972,2,"2025-09-11T05:50:46.100",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815265,1757569846109,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:46.109",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815266,1757569846118,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.118",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815267,1757569846127,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:46.127",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815268,1757569846136,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.136",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815269,1757569846145,"fUST",-151.0,0.00013972,2,"2025-09-11T05:50:46.145",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815270,1757569846154,"fUST",-197.0,0.00013972,2,"2025-09-11T05:50:46.154",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815271,1757569846163,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.163",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815272,1757569846172,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.172",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815273,1757569846181,"fUST",-492.83705721,0.00013972,2,"2025-09-11T05:50:46.181",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815274,1757569846190,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.190",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815275,1757569846199,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.199",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815276,1757569846207,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.207",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815277,1757569846217,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.217",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815278,1757569846225,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.225",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815279,1757569846234,"fUST",-3151.22,0.00013972,2,"2025-09-11T05:50:46.234",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815280,1757569846243,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.243",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815281,1757569846253,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.253",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815282,1757569846262,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.262",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815283,1757569846271,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.271",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815284,1757569846281,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.281",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815285,1757569846289,"fUST",-2636.65,0.00013972,2,"2025-09-11T05:50:46.289",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815286,1757569846298,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.298",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815287,1757569846307,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.307",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815288,1757569846321,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.321",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815289,1757569846330,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.330",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815290,1757569846339,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.339",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815291,1757569846349,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.349",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815292,1757569846358,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.358",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815293,1757569846368,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.368",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815294,1757569846378,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.378",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815295,1757569846387,"fUST",-970.53,0.00013972,2,"2025-09-11T05:50:46.387",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815296,1757569846397,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.397",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815297,1757569846407,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.407",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815298,1757569846416,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.416",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815299,1757569846426,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.426",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815300,1757569846435,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.435",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815301,1757569846444,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.444",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815302,1757569846453,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.453",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815303,1757569846463,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.463",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815304,1757569846471,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.471",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815305,1757569846481,"fUST",-704.93,0.00013972,2,"2025-09-11T05:50:46.481",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815306,1757569846491,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.491",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815307,1757569846500,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.500",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815308,1757569846510,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.510",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815309,1757569846520,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.520",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815310,1757569846530,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.530",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815311,1757569846539,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.539",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815312,1757569846549,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.549",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815313,1757569846558,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.558",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815314,1757569846568,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.568",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815315,1757569846576,"fUST",-239.59,0.00013972,2,"2025-09-11T05:50:46.576",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815316,1757569846585,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.585",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815317,1757569846595,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.595",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815318,1757569846603,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.603",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815319,1757569846612,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.612",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815320,1757569846622,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.622",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815321,1757569846631,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.631",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815322,1757569846641,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.641",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815323,1757569846650,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.650",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815324,1757569846659,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.659",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815325,1757569846668,"fUST",-339.06789582,0.00013972,2,"2025-09-11T05:50:46.668",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815326,1757569846677,"fUST",-315.46805423,0.00013972,2,"2025-09-11T05:50:46.677",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815327,1757569846687,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.687",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815328,1757569846696,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.696",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815329,1757569846705,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.705",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815330,1757569846714,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.714",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815331,1757569846723,"fUST",-1091.8,0.00013972,2,"2025-09-11T05:50:46.723",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815332,1757569846733,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.733",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815333,1757569846742,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.742",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815334,1757569846751,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.751",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815335,1757569846761,"fUST",-483.7,0.00013972,2,"2025-09-11T05:50:46.761",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815336,1757569846770,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.770",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815337,1757569846779,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.779",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815338,1757569846789,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.789",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815339,1757569846798,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.798",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815340,1757569846807,"fUST",-483.65562775,0.00013972,2,"2025-09-11T05:50:46.807",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815341,1757569846816,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.816",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815342,1757569846825,"fUST",-482.40293605,0.00013972,2,"2025-09-11T05:50:46.825",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815343,1757569846835,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.835",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815344,1757569846844,"fUST",-488.72321125,0.00013972,2,"2025-09-11T05:50:46.844",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815345,1757569846852,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.852",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815346,1757569846862,"fUST",-523.35,0.00013972,2,"2025-09-11T05:50:46.862",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815347,1757569846872,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.872",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815348,1757569846882,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.882",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815349,1757569846891,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.891",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815350,1757569846900,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.900",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815351,1757569846910,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.910",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815352,1757569846919,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.919",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815353,1757569846928,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.928",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815354,1757569846938,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.938",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815355,1757569846947,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.947",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815356,1757569846956,"fUST",-781.82,0.00013972,2,"2025-09-11T05:50:46.956",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815357,1757569846965,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.965",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815358,1757569846974,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.974",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815359,1757569846984,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:46.984",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815360,1757569846993,"fUST",-4520.56,0.00013972,2,"2025-09-11T05:50:46.993",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815361,1757569847002,"fUST",-615.2,0.00013972,2,"2025-09-11T05:50:47.002",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815362,1757569847011,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.011",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815363,1757569847021,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.021",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815364,1757569847030,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.030",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815365,1757569847039,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.039",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815366,1757569847048,"fUST",-2254.83,0.00013972,2,"2025-09-11T05:50:47.048",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815367,1757569847057,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.057",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815368,1757569847066,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.066",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815369,1757569847076,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.076",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815370,1757569847159,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.159",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815371,1757569847169,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.169",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815372,1757569847180,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.180",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815373,1757569847189,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.189",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815374,1757569847198,"fUST",-485.37766183,0.00013972,2,"2025-09-11T05:50:47.198",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815375,1757569847208,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.208",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815376,1757569847217,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.217",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815377,1757569847226,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.226",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815378,1757569847235,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.235",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815379,1757569847244,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.244",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815380,1757569847254,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.254",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815381,1757569847263,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.263",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815382,1757569847273,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.273",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815383,1757569847282,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.282",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815384,1757569847291,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.291",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815385,1757569847301,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.301",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815386,1757569847310,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.310",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815387,1757569847319,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.319",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815388,1757569847328,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.328",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815389,1757569847338,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:47.338",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815390,1757569847347,"fUST",-366.48113628,0.00013972,2,"2025-09-11T05:50:47.347",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815391,1757569847357,"fUST",-500.0,0.00013972,2,"2025-09-11T05:50:47.357",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815392,1757569847367,"fUST",-2393.43780228,0.00013976,2,"2025-09-11T05:50:47.367",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815393,1757569847377,"fUST",-82881.41807471,0.0001399,2,"2025-09-11T05:50:47.377",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815394,1757569847387,"fUST",-315.266628,0.0001399,2,"2025-09-11T05:50:47.387",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815395,1757569847396,"fUST",-315.266628,0.0001399,2,"2025-09-11T05:50:47.396",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815396,1757569847406,"fUST",-315.266628,0.0001399,2,"2025-09-11T05:50:47.406",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815397,1757569847415,"fUST",-315.266628,0.0001399,2,"2025-09-11T05:50:47.415",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815398,1757569847424,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.424",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815399,1757569847434,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.434",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815400,1757569847443,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.443",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815401,1757569847452,"fUST",-165.768645,0.0001399,2,"2025-09-11T05:50:47.452",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815402,1757569847462,"fUST",-165.768645,0.0001399,2,"2025-09-11T05:50:47.462",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815403,1757569847472,"fUST",-165.768645,0.0001399,2,"2025-09-11T05:50:47.472",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815404,1757569847482,"fUST",-165.768645,0.0001399,2,"2025-09-11T05:50:47.482",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815405,1757569847491,"fUST",-151.369575,0.0001399,2,"2025-09-11T05:50:47.491",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815406,1757569847500,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.500",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815407,1757569847509,"fUST",-178.50408,0.0001399,2,"2025-09-11T05:50:47.509",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815408,1757569847519,"fUST",-178.50408,0.0001399,2,"2025-09-11T05:50:47.519",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815409,1757569847528,"fUST",-178.50408,0.0001399,2,"2025-09-11T05:50:47.528",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815410,1757569847537,"fUST",-178.50408,0.0001399,2,"2025-09-11T05:50:47.537",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815411,1757569847547,"fUST",-250.220254,0.0001399,2,"2025-09-11T05:50:47.547",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815412,1757569847556,"fUST",-250.220254,0.0001399,2,"2025-09-11T05:50:47.556",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815413,1757569847566,"fUST",-250.220254,0.0001399,2,"2025-09-11T05:50:47.566",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815414,1757569847575,"fUST",-366.270364,0.0001399,2,"2025-09-11T05:50:47.575",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815415,1757569847584,"fUST",-250.220254,0.0001399,2,"2025-09-11T05:50:47.584",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815416,1757569847593,"fUST",-366.270364,0.0001399,2,"2025-09-11T05:50:47.593",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815417,1757569847603,"fUST",-366.270364,0.0001399,2,"2025-09-11T05:50:47.603",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815418,1757569847612,"fUST",-366.270364,0.0001399,2,"2025-09-11T05:50:47.612",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815419,1757569847623,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.623",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815420,1757569847632,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.632",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815421,1757569847642,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.642",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815422,1757569847650,"fUST",-1572.11927,0.0001399,2,"2025-09-11T05:50:47.650",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815423,1757569847659,"fUST",-1572.11927,0.0001399,2,"2025-09-11T05:50:47.659",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815424,1757569847668,"fUST",-1572.11927,0.0001399,2,"2025-09-11T05:50:47.668",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815425,1757569847677,"fUST",-1572.11927,0.0001399,2,"2025-09-11T05:50:47.677",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815426,1757569847687,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.687",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815427,1757569847696,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.696",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815428,1757569847706,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.706",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815429,1757569847715,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.715",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815430,1757569847724,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.724",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815431,1757569847734,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.734",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815432,1757569847743,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.743",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815433,1757569847752,"fUST",-306.453893,0.0001399,2,"2025-09-11T05:50:47.752",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815434,1757569847762,"fUST",-306.453893,0.0001399,2,"2025-09-11T05:50:47.762",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815435,1757569847771,"fUST",-306.453893,0.0001399,2,"2025-09-11T05:50:47.771",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815436,1757569847780,"fUST",-306.453893,0.0001399,2,"2025-09-11T05:50:47.780",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815437,1757569847790,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.790",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815438,1757569847799,"fUST",-217.911978,0.0001399,2,"2025-09-11T05:50:47.799",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815439,1757569847809,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.809",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815440,1757569847819,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.819",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815441,1757569847828,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.828",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815442,1757569847837,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.837",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815443,1757569847847,"fUST",-423.89523,0.0001399,2,"2025-09-11T05:50:47.847",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815444,1757569847857,"fUST",-423.89523,0.0001399,2,"2025-09-11T05:50:47.857",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815445,1757569847866,"fUST",-423.89523,0.0001399,2,"2025-09-11T05:50:47.866",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815446,1757569847876,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.876",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815447,1757569847886,"fUST",-423.89523,0.0001399,2,"2025-09-11T05:50:47.886",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815448,1757569847895,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.895",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815449,1757569847904,"fUST",-650.160528,0.0001399,2,"2025-09-11T05:50:47.904",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815450,1757569847914,"fUST",-650.160528,0.0001399,2,"2025-09-11T05:50:47.914",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815451,1757569847923,"fUST",-650.160528,0.0001399,2,"2025-09-11T05:50:47.923",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815452,1757569847932,"fUST",-650.160528,0.0001399,2,"2025-09-11T05:50:47.932",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815453,1757569847941,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.941",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815454,1757569847951,"fUST",-151.0,0.0001399,2,"2025-09-11T05:50:47.951",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815455,1757569847960,"fUST",-275.167833,0.0001399,2,"2025-09-11T05:50:47.960",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815456,1757569847969,"fUST",-275.167833,0.0001399,2,"2025-09-11T05:50:47.969",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815457,1757569847978,"fUST",-275.167833,0.0001399,2,"2025-09-11T05:50:47.978",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815458,1757569847987,"fUST",-275.167833,0.0001399,2,"2025-09-11T05:50:47.987",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815459,1757569847998,"fUST",-151.0,0.00014,2,"2025-09-11T05:50:47.998",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815460,1757569848008,"fUST",-160.0,0.00014033,2,"2025-09-11T05:50:48.008",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815461,1757569848017,"fUST",-217.69300629,0.00014033,2,"2025-09-11T05:50:48.017",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815462,1757569848027,"fUST",-417.15472785,0.00014033,2,"2025-09-11T05:50:48.027",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815463,1757569848036,"fUST",-160.0,0.00014033,2,"2025-09-11T05:50:48.036",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815464,1757569848045,"fUST",-846.96613202,0.00014033,2,"2025-09-11T05:50:48.045",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815465,1757569848054,"fUST",-530.95967032,0.00014033,2,"2025-09-11T05:50:48.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815466,1757569848064,"fUST",-233.10680167,0.00014033,2,"2025-09-11T05:50:48.064",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815467,1757569848073,"fUST",-484.31076592,0.00014069,2,"2025-09-11T05:50:48.073",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815468,1757569848083,"fUST",-487.8783508,0.00014069,2,"2025-09-11T05:50:48.083",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815469,1757569848092,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.092",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815470,1757569848102,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815471,1757569848111,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.111",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815472,1757569848121,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.121",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815473,1757569848131,"fUST",-357.33783804,0.00014069,2,"2025-09-11T05:50:48.131",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815474,1757569848140,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.140",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815475,1757569848150,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.150",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815476,1757569848159,"fUST",-483.80790252,0.00014069,2,"2025-09-11T05:50:48.159",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815477,1757569848168,"fUST",-482.60641857,0.00014069,2,"2025-09-11T05:50:48.168",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815478,1757569848178,"fUST",-515.98892883,0.00014069,2,"2025-09-11T05:50:48.178",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815479,1757569848187,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.187",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815480,1757569848197,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.197",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815481,1757569848206,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.206",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815482,1757569848215,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.215",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815483,1757569848224,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.224",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815484,1757569848234,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.234",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815485,1757569848243,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.243",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815486,1757569848253,"fUST",-492.7602882,0.00014069,2,"2025-09-11T05:50:48.253",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815487,1757569848262,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.262",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815488,1757569848272,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.272",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815489,1757569848281,"fUST",-488.13084571,0.00014069,2,"2025-09-11T05:50:48.281",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815490,1757569848291,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.291",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815491,1757569848300,"fUST",-600.86658604,0.00014069,2,"2025-09-11T05:50:48.300",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815492,1757569848309,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.309",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815493,1757569848322,"fUST",-612.6415761,0.00014069,2,"2025-09-11T05:50:48.322",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815494,1757569848332,"fUST",-486.16179208,0.00014069,2,"2025-09-11T05:50:48.332",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815495,1757569848341,"fUST",-485.42015146,0.00014069,2,"2025-09-11T05:50:48.341",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815496,1757569848351,"fUST",-482.87922254,0.00014069,2,"2025-09-11T05:50:48.351",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815497,1757569848362,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.362",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815498,1757569848372,"fUST",-154.40786856,0.00014069,2,"2025-09-11T05:50:48.372",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815499,1757569848381,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.381",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815500,1757569848392,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:48.392",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815501,1757569848402,"fUST",-497.80431111,0.00014069,2,"2025-09-11T05:50:48.402",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815502,1757569848412,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.412",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815503,1757569848422,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:48.422",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815504,1757569848431,"fUST",-484.52294634,0.00014069,2,"2025-09-11T05:50:48.431",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815505,1757569848441,"fUST",-486.27974761,0.00014069,2,"2025-09-11T05:50:48.441",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815506,1757569848451,"fUST",-153.19,0.00014069,2,"2025-09-11T05:50:48.451",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815507,1757569848461,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.461",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815508,1757569848471,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.471",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815509,1757569848481,"fUST",-503.59,0.00014069,2,"2025-09-11T05:50:48.481",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815510,1757569848491,"fUST",-483.12809752,0.00014069,2,"2025-09-11T05:50:48.491",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815511,1757569848501,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.501",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815512,1757569848510,"fUST",-488.73917229,0.00014069,2,"2025-09-11T05:50:48.510",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815513,1757569848520,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.520",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815514,1757569848529,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.529",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815515,1757569848538,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.538",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815516,1757569848548,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.548",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815517,1757569848557,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.557",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815518,1757569848567,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.567",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815519,1757569848577,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.577",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815520,1757569848586,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.586",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815521,1757569848595,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.595",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815522,1757569848605,"fUST",-486.34592129,0.00014069,2,"2025-09-11T05:50:48.605",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815523,1757569848614,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.614",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815524,1757569848624,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.624",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815525,1757569848634,"fUST",-468.34151888,0.00014069,2,"2025-09-11T05:50:48.634",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815526,1757569848644,"fUST",-484.8203485,0.00014069,2,"2025-09-11T05:50:48.644",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815527,1757569848653,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.653",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815528,1757569848740,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.740",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815529,1757569848749,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.749",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815530,1757569848758,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.758",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815531,1757569848767,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.767",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815532,1757569848776,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.776",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815533,1757569848786,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.786",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815534,1757569848795,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:48.795",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815535,1757569848805,"fUST",-427.011579,0.00014069,2,"2025-09-11T05:50:48.805",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815536,1757569848815,"fUST",-427.011579,0.00014069,2,"2025-09-11T05:50:48.815",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815537,1757569848824,"fUST",-427.011579,0.00014069,2,"2025-09-11T05:50:48.824",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815538,1757569848834,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:48.834",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815539,1757569848843,"fUST",-427.011579,0.00014069,2,"2025-09-11T05:50:48.843",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815540,1757569848853,"fUST",-477.09099659,0.00014069,2,"2025-09-11T05:50:48.853",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815541,1757569848862,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:48.862",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815542,1757569848873,"fUST",-189.681566,0.00014069,2,"2025-09-11T05:50:48.873",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815543,1757569848883,"fUST",-436.24143181,0.00014069,2,"2025-09-11T05:50:48.883",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815544,1757569848892,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:48.892",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815545,1757569848902,"fUST",-481.34127548,0.00014069,2,"2025-09-11T05:50:48.902",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815546,1757569848911,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.911",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815547,1757569848921,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.921",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815548,1757569848930,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.930",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815549,1757569848940,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:48.940",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815550,1757569848949,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:48.949",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815551,1757569848959,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.959",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815552,1757569848968,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:48.968",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815553,1757569848978,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.978",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815554,1757569848987,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:48.987",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815555,1757569848996,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:48.996",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815556,1757569849006,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:49.006",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815557,1757569849015,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:49.015",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815558,1757569849024,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.024",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815559,1757569849033,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:49.033",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815560,1757569849043,"fUST",-180.09853845,0.00014069,2,"2025-09-11T05:50:49.043",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815561,1757569849052,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.052",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815562,1757569849062,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.062",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815563,1757569849072,"fUST",-273.92831237,0.00014069,2,"2025-09-11T05:50:49.072",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815564,1757569849081,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.081",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815565,1757569849091,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.091",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815566,1757569849101,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.101",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815567,1757569849110,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.110",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815568,1757569849120,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.120",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815569,1757569849130,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.130",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815570,1757569849139,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.139",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815571,1757569849148,"fUST",-444.59722136,0.00014069,2,"2025-09-11T05:50:49.148",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815572,1757569849158,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.158",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815573,1757569849168,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.168",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815574,1757569849177,"fUST",-456.69992205,0.00014069,2,"2025-09-11T05:50:49.177",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815575,1757569849187,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.187",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815576,1757569849196,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.196",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815577,1757569849206,"fUST",-484.78223456,0.00014069,2,"2025-09-11T05:50:49.206",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815578,1757569849215,"fUST",-482.44597828,0.00014069,2,"2025-09-11T05:50:49.215",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815579,1757569849224,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.224",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815580,1757569849234,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.234",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815581,1757569849243,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.243",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815582,1757569849252,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.252",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815583,1757569849262,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.262",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815584,1757569849272,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.272",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815585,1757569849282,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.282",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815586,1757569849291,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.291",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815587,1757569849301,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.301",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815588,1757569849310,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.310",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815589,1757569849320,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.320",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815590,1757569849330,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.330",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815591,1757569849339,"fUST",-489.12243026,0.00014069,2,"2025-09-11T05:50:49.339",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815592,1757569849349,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.349",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815593,1757569849359,"fUST",-1000.0,0.00014069,2,"2025-09-11T05:50:49.359",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815594,1757569849369,"fUST",-540.66306645,0.00014069,2,"2025-09-11T05:50:49.369",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815595,1757569849379,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.379",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815596,1757569849389,"fUST",-486.75398647,0.00014069,2,"2025-09-11T05:50:49.389",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815597,1757569849400,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.400",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815598,1757569849410,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.410",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815599,1757569849419,"fUST",-484.81232368,0.00014069,2,"2025-09-11T05:50:49.419",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815600,1757569849429,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.429",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815601,1757569849438,"fUST",-485.69275312,0.00014069,2,"2025-09-11T05:50:49.438",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815602,1757569849449,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.449",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815603,1757569849458,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.458",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815604,1757569849468,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.468",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815605,1757569849478,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.478",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815606,1757569849488,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.488",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815607,1757569849497,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.497",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815608,1757569849507,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.507",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815609,1757569849517,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.517",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815610,1757569849526,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.526",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815611,1757569849536,"fUST",-480.06145799,0.00014069,2,"2025-09-11T05:50:49.536",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815612,1757569849545,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.545",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815613,1757569849554,"fUST",-486.02498568,0.00014069,2,"2025-09-11T05:50:49.554",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815614,1757569849564,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.564",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815615,1757569849573,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.573",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815616,1757569849583,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.583",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815617,1757569849593,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.593",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815618,1757569849602,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.602",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815619,1757569849611,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.611",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815620,1757569849621,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.621",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815621,1757569849631,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.631",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815622,1757569849641,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.641",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815623,1757569849651,"fUST",-487.40648691,0.00014069,2,"2025-09-11T05:50:49.651",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815624,1757569849660,"fUST",-533.0,0.00014069,2,"2025-09-11T05:50:49.660",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815625,1757569849670,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.670",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815626,1757569849679,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.679",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815627,1757569849689,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.689",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815628,1757569849698,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.698",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815629,1757569849709,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.709",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815630,1757569849718,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.718",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815631,1757569849727,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.727",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815632,1757569849737,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.737",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815633,1757569849746,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.746",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815634,1757569849756,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.756",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815635,1757569849765,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.765",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815636,1757569849774,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.774",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815637,1757569849783,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.783",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815638,1757569849792,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.792",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815639,1757569849801,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.801",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815640,1757569849811,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.811",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815641,1757569849820,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.820",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815642,1757569849829,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.829",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815643,1757569849838,"fUST",-488.48397421,0.00014069,2,"2025-09-11T05:50:49.838",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815644,1757569849847,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.847",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815645,1757569849856,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.856",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815646,1757569849865,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.865",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815647,1757569849875,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:49.875",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815648,1757569849884,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.884",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815649,1757569849893,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.893",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815650,1757569849903,"fUST",-480.08904058,0.00014069,2,"2025-09-11T05:50:49.903",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815651,1757569849912,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.912",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815652,1757569849921,"fUST",-1572.11927,0.00014069,2,"2025-09-11T05:50:49.921",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815653,1757569849930,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.930",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815654,1757569849939,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.939",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815655,1757569849949,"fUST",-1572.11927,0.00014069,2,"2025-09-11T05:50:49.949",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815656,1757569849958,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.958",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815657,1757569849967,"fUST",-1572.11927,0.00014069,2,"2025-09-11T05:50:49.967",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815658,1757569849977,"fUST",-1572.11927,0.00014069,2,"2025-09-11T05:50:49.977",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815659,1757569849987,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:49.987",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815660,1757569849995,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:49.995",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815661,1757569850006,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:50.006",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815662,1757569850015,"fUST",-533.47646598,0.00014069,2,"2025-09-11T05:50:50.015",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815663,1757569850025,"fUST",-296.974939,0.00014069,2,"2025-09-11T05:50:50.025",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815664,1757569850034,"fUST",-260.19703,0.00014069,2,"2025-09-11T05:50:50.034",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815665,1757569850043,"fUST",-185.106808,0.00014069,2,"2025-09-11T05:50:50.043",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815666,1757569850054,"fUST",-151.89422,0.00014069,2,"2025-09-11T05:50:50.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815667,1757569850063,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:50.063",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815668,1757569850073,"fUST",-617.55381608,0.00014069,2,"2025-09-11T05:50:50.073",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815669,1757569850083,"fUST",-487.06498442,0.00014069,2,"2025-09-11T05:50:50.083",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815670,1757569850093,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:50.093",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815671,1757569850102,"fUST",-490.03758891,0.00014069,2,"2025-09-11T05:50:50.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815672,1757569850111,"fUST",-335.10795816,0.00014069,2,"2025-09-11T05:50:50.111",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815673,1757569850189,"fUST",-306.453893,0.00014069,2,"2025-09-11T05:50:50.189",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815674,1757569850199,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:50.199",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815675,1757569850208,"fUST",-306.453893,0.00014069,2,"2025-09-11T05:50:50.208",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815676,1757569850217,"fUST",-306.453893,0.00014069,2,"2025-09-11T05:50:50.217",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815677,1757569850227,"fUST",-306.453893,0.00014069,2,"2025-09-11T05:50:50.227",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815678,1757569850236,"fUST",-486.73375922,0.00014069,2,"2025-09-11T05:50:50.236",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815679,1757569850247,"fUST",-482.84309677,0.00014069,2,"2025-09-11T05:50:50.247",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815680,1757569850262,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:50.262",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815681,1757569850271,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:50.271",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815682,1757569850282,"fUST",-320.56454608,0.00014069,2,"2025-09-11T05:50:50.282",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815683,1757569850291,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:50.291",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815684,1757569850301,"fUST",-481.44941851,0.00014069,2,"2025-09-11T05:50:50.301",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815685,1757569850311,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:50.311",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815686,1757569850326,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:50.326",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815687,1757569850335,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:50.335",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815688,1757569850345,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:50.345",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815689,1757569850354,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:50.354",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815690,1757569850366,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:50.366",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815691,1757569850377,"fUST",-423.89523,0.00014069,2,"2025-09-11T05:50:50.377",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815692,1757569850386,"fUST",-423.89523,0.00014069,2,"2025-09-11T05:50:50.386",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815693,1757569850398,"fUST",-423.89523,0.00014069,2,"2025-09-11T05:50:50.398",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815694,1757569850408,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:50.408",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815695,1757569850419,"fUST",-423.89523,0.00014069,2,"2025-09-11T05:50:50.419",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815696,1757569850429,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:50.429",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815697,1757569850438,"fUST",-480.79448079,0.00014069,2,"2025-09-11T05:50:50.438",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815698,1757569850447,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:50.447",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815699,1757569850457,"fUST",-650.160528,0.00014069,2,"2025-09-11T05:50:50.457",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815700,1757569850466,"fUST",-650.160528,0.00014069,2,"2025-09-11T05:50:50.466",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815701,1757569850475,"fUST",-650.160528,0.00014069,2,"2025-09-11T05:50:50.475",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815702,1757569850485,"fUST",-650.160528,0.00014069,2,"2025-09-11T05:50:50.485",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815703,1757569850494,"fUST",-151.0,0.00014069,2,"2025-09-11T05:50:50.494",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815704,1757569850503,"fUST",-490.59108222,0.00014069,2,"2025-09-11T05:50:50.503",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815705,1757569850512,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:50.512",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815706,1757569850522,"fUST",-482.98291377,0.00014069,2,"2025-09-11T05:50:50.522",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815707,1757569850531,"fUST",-392.26788957,0.00014069,2,"2025-09-11T05:50:50.531",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815708,1757569850664,"fUST",-87.73211043,0.00014069,2,"2025-09-11T05:50:50.664",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815709,1757569850673,"fUST",-269.66546815,0.00014069,2,"2025-09-11T05:50:50.673",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815710,1757569850712,"fUST",-210.33453185,0.00014069,2,"2025-09-11T05:50:50.712",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815711,1757569850721,"fUST",-275.167833,0.00014069,2,"2025-09-11T05:50:50.721",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815712,1757569850731,"fUST",-275.167833,0.00014069,2,"2025-09-11T05:50:50.731",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815713,1757569850740,"fUST",-275.167833,0.00014069,2,"2025-09-11T05:50:50.740",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815714,1757569850749,"fUST",-275.167833,0.00014069,2,"2025-09-11T05:50:50.749",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815715,1757569850759,"fUST",-482.10416375,0.00014069,2,"2025-09-11T05:50:50.759",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815716,1757569850768,"fUST",-480.0,0.00014069,2,"2025-09-11T05:50:50.768",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815717,1757569850777,"fUST",-2393.43780228,0.00014164,2,"2025-09-11T05:50:50.777",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815718,1757569850786,"fUST",-151.0,0.00014168,2,"2025-09-11T05:50:50.786",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815719,1757569850795,"fUST",-151.0,0.00014168,2,"2025-09-11T05:50:50.795",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815720,1757569850804,"fUST",-480.0,0.00014168,2,"2025-09-11T05:50:50.804",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815721,1757569850813,"fUST",-151.0,0.00014168,2,"2025-09-11T05:50:50.813",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815722,1757569850823,"fUST",-480.0,0.00014168,2,"2025-09-11T05:50:50.823",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815723,1757569850832,"fUST",-151.0,0.00014168,2,"2025-09-11T05:50:50.832",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815724,1757569850841,"fUST",-289.764524,0.00014168,2,"2025-09-11T05:50:50.841",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815725,1757569850851,"fUST",-480.0,0.00014168,2,"2025-09-11T05:50:50.851",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815726,1757569850860,"fUST",-151.0,0.00014168,2,"2025-09-11T05:50:50.860",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815727,1757569850870,"fUST",-198.380678,0.00014168,2,"2025-09-11T05:50:50.870",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815728,1757569850879,"fUST",-1215.64,0.00014168,2,"2025-09-11T05:50:50.879",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815729,1757569850889,"fUST",-151.0,0.00014168,2,"2025-09-11T05:50:50.889",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815730,1757569850898,"fUST",-151.0,0.00014168,2,"2025-09-11T05:50:50.898",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815731,1757569850908,"fUST",-480.0,0.00014168,2,"2025-09-11T05:50:50.908",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815732,1757569850917,"fUST",-480.0,0.00014168,2,"2025-09-11T05:50:50.917",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815733,1757569850926,"fUST",-480.0,0.00014168,2,"2025-09-11T05:50:50.926",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815734,1757569850935,"fUST",-486.72635861,0.00014168,2,"2025-09-11T05:50:50.935",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815735,1757569850945,"fUST",-480.0,0.00014168,2,"2025-09-11T05:50:50.945",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815736,1757569850954,"fUST",-151.0,0.00014168,2,"2025-09-11T05:50:50.954",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815737,1757569850963,"fUST",-480.0,0.00014168,2,"2025-09-11T05:50:50.963",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815738,1757569850972,"fUST",-480.0,0.00014168,2,"2025-09-11T05:50:50.972",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815739,1757569850981,"fUST",-467.86609861,0.00014168,2,"2025-09-11T05:50:50.981",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815740,1757569850990,"fUST",-315.266628,0.00014168,2,"2025-09-11T05:50:50.990",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815741,1757569850999,"fUST",-315.266628,0.00014168,2,"2025-09-11T05:50:50.999",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815742,1757569851008,"fUST",-315.266628,0.00014168,2,"2025-09-11T05:50:51.008",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815743,1757569851017,"fUST",-315.266628,0.00014168,2,"2025-09-11T05:50:51.017",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815744,1757569851027,"fUST",-152.803011,0.00014168,2,"2025-09-11T05:50:51.027",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815745,1757569851035,"fUST",-151.0,0.00014168,2,"2025-09-11T05:50:51.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815746,1757569851045,"fUST",-151.0,0.00014168,2,"2025-09-11T05:50:51.045",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815747,1757569851054,"fUST",-165.768645,0.00014168,2,"2025-09-11T05:50:51.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815748,1757569851063,"fUST",-165.768645,0.00014168,2,"2025-09-11T05:50:51.063",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815749,1757569851073,"fUST",-165.768645,0.00014168,2,"2025-09-11T05:50:51.073",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815750,1757569851083,"fUST",-165.768645,0.00014168,2,"2025-09-11T05:50:51.083",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815751,1757569851091,"fUST",-165.607601,0.00014168,2,"2025-09-11T05:50:51.091",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815752,1757569851101,"fUST",-178.50408,0.00014168,2,"2025-09-11T05:50:51.101",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815753,1757569851110,"fUST",-178.50408,0.00014168,2,"2025-09-11T05:50:51.110",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815754,1757569851119,"fUST",-178.50408,0.00014168,2,"2025-09-11T05:50:51.119",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815755,1757569851128,"fUST",-178.50408,0.00014168,2,"2025-09-11T05:50:51.128",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815756,1757569851138,"fUST",-250.220254,0.00014168,2,"2025-09-11T05:50:51.138",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815757,1757569851148,"fUST",-250.220254,0.00014168,2,"2025-09-11T05:50:51.148",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815758,1757569851158,"fUST",-250.220254,0.00014168,2,"2025-09-11T05:50:51.158",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815759,1757569851167,"fUST",-366.270364,0.00014168,2,"2025-09-11T05:50:51.167",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815760,1757569851176,"fUST",-250.220254,0.00014168,2,"2025-09-11T05:50:51.176",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815761,1757569851186,"fUST",-366.270364,0.00014168,2,"2025-09-11T05:50:51.186",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815762,1757569851196,"fUST",-366.270364,0.00014168,2,"2025-09-11T05:50:51.196",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815763,1757569851206,"fUST",-366.270364,0.00014168,2,"2025-09-11T05:50:51.206",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815764,1757569851216,"fUST",-151.0,0.00014168,2,"2025-09-11T05:50:51.216",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815765,1757569851228,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.228",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815766,1757569851237,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.237",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815767,1757569851247,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.247",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815768,1757569851256,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.256",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815769,1757569851266,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.266",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815770,1757569851279,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.279",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815771,1757569851288,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.288",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815772,1757569851297,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.297",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815773,1757569851306,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.306",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815774,1757569851316,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.316",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815775,1757569851326,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.326",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815776,1757569851335,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.335",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815777,1757569851344,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.344",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815778,1757569851426,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.426",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815779,1757569851435,"fUST",-300.0,0.00014171,2,"2025-09-11T05:50:51.435",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815780,1757569851445,"fUST",-600.0,0.00014171,2,"2025-09-11T05:50:51.445",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815781,1757569851454,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.454",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815782,1757569851463,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.463",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815783,1757569851472,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.472",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815784,1757569851482,"fUST",-308.34736609,0.00014179,2,"2025-09-11T05:50:51.482",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815785,1757569851492,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.492",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815786,1757569851501,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.501",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815787,1757569851511,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.511",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815788,1757569851520,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.520",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815789,1757569851529,"fUST",-158.25288782,0.00014179,2,"2025-09-11T05:50:51.529",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815790,1757569851539,"fUST",-302.82627719,0.00014179,2,"2025-09-11T05:50:51.539",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815791,1757569851548,"fUST",-500.0,0.00014179,2,"2025-09-11T05:50:51.548",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815792,1757569851557,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.557",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815793,1757569851567,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.567",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815794,1757569851576,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.576",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815795,1757569851585,"fUST",-500.0,0.00014179,2,"2025-09-11T05:50:51.585",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815796,1757569851594,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.594",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815797,1757569851603,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.603",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815798,1757569851612,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.612",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815799,1757569851621,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.621",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815800,1757569851631,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.631",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815801,1757569851640,"fUST",-500.0,0.00014179,2,"2025-09-11T05:50:51.640",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815802,1757569851650,"fUST",-157.0,0.00014179,2,"2025-09-11T05:50:51.650",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815803,1757569851659,"fUST",-151.0,0.000142,2,"2025-09-11T05:50:51.659",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815804,1757569851668,"fUST",-151.0,0.000142,2,"2025-09-11T05:50:51.668",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815805,1757569851676,"fUST",-505.05882121,0.00014224,2,"2025-09-11T05:50:51.676",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815806,1757569851686,"fUST",-500.0,0.00014224,2,"2025-09-11T05:50:51.686",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815807,1757569851695,"fUST",-500.0,0.00014224,2,"2025-09-11T05:50:51.695",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815808,1757569851705,"fUST",-501.18299892,0.00014224,2,"2025-09-11T05:50:51.705",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815809,1757569851714,"fUST",-500.0,0.00014224,2,"2025-09-11T05:50:51.714",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815810,1757569851723,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.723",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815811,1757569851733,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.733",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815812,1757569851742,"fUST",-151.0,0.00014246,2,"2025-09-11T05:50:51.742",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815813,1757569851751,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.751",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815814,1757569851761,"fUST",-427.011579,0.00014246,2,"2025-09-11T05:50:51.761",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815815,1757569851770,"fUST",-427.011579,0.00014246,2,"2025-09-11T05:50:51.770",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815816,1757569851780,"fUST",-427.011579,0.00014246,2,"2025-09-11T05:50:51.780",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815817,1757569851789,"fUST",-151.0,0.00014246,2,"2025-09-11T05:50:51.789",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815818,1757569851798,"fUST",-427.011579,0.00014246,2,"2025-09-11T05:50:51.798",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815819,1757569851807,"fUST",-153.965079,0.00014246,2,"2025-09-11T05:50:51.807",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815820,1757569851816,"fUST",-151.0,0.00014246,2,"2025-09-11T05:50:51.816",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815821,1757569851825,"fUST",-151.0,0.00014246,2,"2025-09-11T05:50:51.825",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815822,1757569851834,"fUST",-151.0,0.00014246,2,"2025-09-11T05:50:51.834",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815823,1757569851843,"fUST",-151.0,0.00014246,2,"2025-09-11T05:50:51.843",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815824,1757569851853,"fUST",-151.0,0.00014246,2,"2025-09-11T05:50:51.853",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815825,1757569851863,"fUST",-151.0,0.00014246,2,"2025-09-11T05:50:51.863",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815826,1757569851873,"fUST",-151.0,0.00014246,2,"2025-09-11T05:50:51.873",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815827,1757569851883,"fUST",-218.609188,0.00014246,2,"2025-09-11T05:50:51.883",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815828,1757569851892,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.892",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815829,1757569851902,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.902",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815830,1757569851912,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.912",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815831,1757569851921,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.921",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815832,1757569851931,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.931",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815833,1757569851940,"fUST",-3151.22,0.00014246,2,"2025-09-11T05:50:51.940",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815834,1757569851950,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.950",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815835,1757569851959,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.959",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815836,1757569851968,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.968",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815837,1757569851977,"fUST",-2636.65,0.00014246,2,"2025-09-11T05:50:51.977",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815838,1757569851987,"fUST",-533.76041166,0.00014246,2,"2025-09-11T05:50:51.987",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815839,1757569851996,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:51.996",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815840,1757569852006,"fUST",-436.42,0.00014246,2,"2025-09-11T05:50:52.006",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815841,1757569852016,"fUST",-526.55,0.00014246,2,"2025-09-11T05:50:52.016",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815842,1757569852026,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.026",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815843,1757569852035,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.035",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815844,1757569852045,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.045",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815845,1757569852054,"fUST",-970.53,0.00014246,2,"2025-09-11T05:50:52.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815846,1757569852063,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.063",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815847,1757569852073,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.073",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815848,1757569852082,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.082",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815849,1757569852092,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.092",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815850,1757569852102,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.102",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815851,1757569852111,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.111",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815852,1757569852120,"fUST",-704.93,0.00014246,2,"2025-09-11T05:50:52.120",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815853,1757569852131,"fUST",-303.94,0.00014246,2,"2025-09-11T05:50:52.131",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815854,1757569852141,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.141",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815855,1757569852150,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.150",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815856,1757569852159,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.159",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815857,1757569852167,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.167",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815858,1757569852176,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.176",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815859,1757569852186,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.186",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815860,1757569852195,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.195",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815861,1757569852205,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.205",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815862,1757569852214,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.214",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815863,1757569852223,"fUST",-165.13246697,0.00014246,2,"2025-09-11T05:50:52.223",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815864,1757569852232,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.232",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815865,1757569852241,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.241",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815866,1757569852250,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.250",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815867,1757569852259,"fUST",-569.58,0.00014246,2,"2025-09-11T05:50:52.259",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815868,1757569852268,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.268",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815869,1757569852277,"fUST",-408.3751055,0.00014246,2,"2025-09-11T05:50:52.277",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815870,1757569852286,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.286",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815871,1757569852296,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.296",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815872,1757569852306,"fUST",-1091.8,0.00014246,2,"2025-09-11T05:50:52.306",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815873,1757569852318,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.318",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815874,1757569852328,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.328",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815875,1757569852338,"fUST",-236.84,0.00014246,2,"2025-09-11T05:50:52.338",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815876,1757569852348,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.348",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815877,1757569852358,"fUST",-339.72,0.00014246,2,"2025-09-11T05:50:52.358",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815878,1757569852367,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.367",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815879,1757569852378,"fUST",-437.58723952,0.00014246,2,"2025-09-11T05:50:52.378",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815880,1757569852387,"fUST",-523.35,0.00014246,2,"2025-09-11T05:50:52.387",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815881,1757569852397,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.397",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815882,1757569852407,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.407",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815883,1757569852416,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.416",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815884,1757569852425,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.425",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815885,1757569852435,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.435",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815886,1757569852444,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.444",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815887,1757569852453,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.453",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815888,1757569852463,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.463",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815889,1757569852472,"fUST",-781.82,0.00014246,2,"2025-09-11T05:50:52.472",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815890,1757569852481,"fUST",-487.01836348,0.00014246,2,"2025-09-11T05:50:52.481",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815891,1757569852491,"fUST",-519.77,0.00014246,2,"2025-09-11T05:50:52.491",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815892,1757569852500,"fUST",-4520.56,0.00014246,2,"2025-09-11T05:50:52.500",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815893,1757569852509,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.509",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815894,1757569852518,"fUST",-484.75761571,0.00014246,2,"2025-09-11T05:50:52.518",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815895,1757569852527,"fUST",-2254.83,0.00014246,2,"2025-09-11T05:50:52.527",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815896,1757569852536,"fUST",-482.68662179,0.00014246,2,"2025-09-11T05:50:52.536",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815897,1757569852545,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.545",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815898,1757569852554,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.554",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815899,1757569852563,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.563",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815900,1757569852572,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.572",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815901,1757569852645,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.645",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815902,1757569852654,"fUST",-483.10016568,0.00014246,2,"2025-09-11T05:50:52.654",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815903,1757569852663,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.663",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815904,1757569852672,"fUST",-487.82392297,0.00014246,2,"2025-09-11T05:50:52.672",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815905,1757569852681,"fUST",-579.92,0.00014246,2,"2025-09-11T05:50:52.681",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815906,1757569852690,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.690",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815907,1757569852699,"fUST",-606.59,0.00014246,2,"2025-09-11T05:50:52.699",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815908,1757569852709,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.709",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815909,1757569852718,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.718",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815910,1757569852727,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:52.727",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815911,1757569852736,"fUST",-500.0,0.00014246,2,"2025-09-11T05:50:52.736",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815912,1757569852745,"fUST",-162.51743811,0.0001425,2,"2025-09-11T05:50:52.745",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815913,1757569852754,"fUST",-502.25513459,0.0001425,2,"2025-09-11T05:50:52.754",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815914,1757569852763,"fUST",-501.210113,0.0001425,2,"2025-09-11T05:50:52.763",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815915,1757569852772,"fUST",-500.0,0.0001425,2,"2025-09-11T05:50:52.772",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815916,1757569852781,"fUST",-500.0,0.0001425,2,"2025-09-11T05:50:52.781",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815917,1757569852789,"fUST",-501.15577929,0.00014283,2,"2025-09-11T05:50:52.789",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815918,1757569852799,"fUST",-502.5421363,0.00014283,2,"2025-09-11T05:50:52.799",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815919,1757569852807,"fUST",-500.0,0.00014283,2,"2025-09-11T05:50:52.807",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815920,1757569852816,"fUST",-132.15395515,0.00014283,2,"2025-09-11T05:50:52.816",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815921,1757569852829,"fUST",-367.84604485,0.00014283,2,"2025-09-11T05:50:52.829",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815922,1757569852839,"fUST",-500.0,0.00014284,2,"2025-09-11T05:50:52.839",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815923,1757569852847,"fUST",-151.0,0.0001432,2,"2025-09-11T05:50:52.847",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815924,1757569852856,"fUST",-151.0,0.0001432,2,"2025-09-11T05:50:52.856",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815925,1757569852865,"fUST",-151.0,0.0001432,2,"2025-09-11T05:50:52.865",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815926,1757569852874,"fUST",-151.0,0.0001432,2,"2025-09-11T05:50:52.874",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815927,1757569852883,"fUST",-151.0,0.0001432,2,"2025-09-11T05:50:52.883",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815928,1757569852892,"fUST",-151.0,0.0001432,2,"2025-09-11T05:50:52.892",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815929,1757569852901,"fUST",-196.20453213,0.0001432,2,"2025-09-11T05:50:52.901",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815930,1757569852912,"fUST",-63.69146787,0.0001432,2,"2025-09-11T05:50:52.912",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815931,1757569852921,"fUST",-151.449814,0.0001432,2,"2025-09-11T05:50:52.921",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815932,1757569852930,"fUST",-500.0,0.00014321,2,"2025-09-11T05:50:52.930",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815933,1757569852939,"fUST",-292.86,0.00014321,2,"2025-09-11T05:50:52.939",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815934,1757569852948,"fUST",-33.56872063,0.00014321,2,"2025-09-11T05:50:52.948",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815935,1757569852961,"fUST",-966.43127937,0.00014321,2,"2025-09-11T05:50:52.961",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815936,1757569852970,"fUST",-693.55066648,0.00014321,2,"2025-09-11T05:50:52.970",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815937,1757569852979,"fUST",-1000.0,0.00014321,2,"2025-09-11T05:50:52.979",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815938,1757569852988,"fUST",-1000.0,0.00014321,2,"2025-09-11T05:50:52.988",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815939,1757569852997,"fUST",-500.0,0.00014324,2,"2025-09-11T05:50:52.997",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815940,1757569853006,"fUST",-486.41805415,0.00014324,2,"2025-09-11T05:50:53.006",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815941,1757569853070,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:53.070",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815942,1757569853079,"fUST",-480.0,0.00013698,2,"2025-09-11T05:50:53.079",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815943,1757569853088,"fUST",-480.0,0.00013972,2,"2025-09-11T05:50:53.088",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815944,1757569853097,"fUST",-480.0,0.00014246,2,"2025-09-11T05:50:53.097",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815945,1757569853107,"fUST",-13.58194585,0.00014324,2,"2025-09-11T05:50:53.107",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815946,1757569853116,"fUST",-500.0,0.00014325,2,"2025-09-11T05:50:53.116",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815947,1757569853125,"fUST",-500.0,0.00014325,2,"2025-09-11T05:50:53.125",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815948,1757569853135,"fUST",-500.0,0.00014326,2,"2025-09-11T05:50:53.135",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815949,1757569853145,"fUST",-500.0,0.00014336,2,"2025-09-11T05:50:53.145",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815950,1757569853154,"fUST",-500.0,0.00014336,2,"2025-09-11T05:50:53.154",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815951,1757569853163,"fUST",-302.78704735,0.00014336,2,"2025-09-11T05:50:53.163",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815952,1757569853173,"fUST",-500.0,0.00014336,2,"2025-09-11T05:50:53.173",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815953,1757569853182,"fUST",-500.0,0.00014336,2,"2025-09-11T05:50:53.182",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815954,1757569853191,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:53.191",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815955,1757569853201,"fUST",-528.02843943,0.00014343,2,"2025-09-11T05:50:53.201",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815956,1757569853210,"fUST",-322.38846823,0.00014343,2,"2025-09-11T05:50:53.210",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815957,1757569853219,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:53.219",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815958,1757569853228,"fUST",-485.03416015,0.00014343,2,"2025-09-11T05:50:53.228",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815959,1757569853238,"fUST",-493.97466047,0.00014343,2,"2025-09-11T05:50:53.238",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815960,1757569853247,"fUST",-487.39087611,0.00014343,2,"2025-09-11T05:50:53.247",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815961,1757569853257,"fUST",-483.47349055,0.00014343,2,"2025-09-11T05:50:53.257",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815962,1757569853266,"fUST",-439.01276048,0.00014343,2,"2025-09-11T05:50:53.266",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815963,1757569853275,"fUST",-571.46243289,0.00014343,2,"2025-09-11T05:50:53.275",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815964,1757569853284,"fUST",-488.66441413,0.00014343,2,"2025-09-11T05:50:53.284",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815965,1757569853294,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:53.294",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815966,1757569853303,"fUST",-24.27325236,0.00014343,2,"2025-09-11T05:50:53.303",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815967,1757569853437,"fUST",486.97312023,0.00013698,2,"2025-09-11T05:50:53.437",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815968,1757569855855,"fUST",-455.72674764,0.00014343,2,"2025-09-11T05:50:55.855",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815969,1757569855870,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:55.870",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815970,1757569855886,"fUST",-492.1758059,0.00014343,2,"2025-09-11T05:50:55.886",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815971,1757569855900,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:55.900",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815972,1757569855915,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:55.915",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815973,1757569855929,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:55.929",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815974,1757569855944,"fUST",-383.31,0.00014343,2,"2025-09-11T05:50:55.944",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815975,1757569855959,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:55.959",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815976,1757569855971,"fUST",-503.59,0.00014343,2,"2025-09-11T05:50:55.971",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815977,1757569855980,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:55.980",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815978,1757569855989,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:55.989",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815979,1757569855999,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:55.999",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815980,1757569856008,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:56.008",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815981,1757569856018,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:56.018",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815982,1757569856027,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:56.027",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815983,1757569856037,"fUST",-480.0,0.00014343,2,"2025-09-11T05:50:56.037",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815984,1757569856046,"fUST",-482.5861,0.00014343,2,"2025-09-11T05:50:56.046",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815985,1757569856055,"fUST",-117.45040895,0.00014343,2,"2025-09-11T05:50:56.055",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815986,1757569856375,"fUST",480.0,0.00013795,2,"2025-09-11T05:50:56.375",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815987,1757569856426,"fUST",488.88660644,0.00013698,2,"2025-09-11T05:50:56.426",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815988,1757569856498,"fUST",480.0,0.00013698,2,"2025-09-11T05:50:56.498",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815989,1757569856532,"fUST",8064.15027333,0.00013596,2,"2025-09-11T05:50:56.532",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815990,1757569856559,"fUST",10000.01,0.00013596,2,"2025-09-11T05:50:56.559",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815991,1757569856585,"fUST",10000.01,0.00013596,2,"2025-09-11T05:50:56.585",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815992,1757569861174,"fUST",-620.02884793,0.0001346,2,"2025-09-11T05:51:01.174",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815993,1757569862725,"fUST",300.0,0.00013595,2,"2025-09-11T05:51:02.725",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815994,1757569863962,"fUST",556.74978759,0.00013325,2,"2025-09-11T05:51:03.962",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815997,1757569882855,"fUST",7903.20251655,0.00013135,2,"2025-09-11T05:51:22.855",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815998,1757569882879,"fUST",2096.79748345,0.00013135,2,"2025-09-11T05:51:22.879",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384815999,1757569885633,"fUST",1101.45814797,0.0001346,2,"2025-09-11T05:51:25.633",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816000,1757569894131,"fUST",344.06793021,0.0001346,2,"2025-09-11T05:51:34.131",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816001,1757569897348,"fUST",192.999719,0.00024,30,"2025-09-11T05:51:37.348",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816002,1757569901681,"fUST",573.832581,0.00024,30,"2025-09-11T05:51:41.681",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816004,1757569932434,"fUST",955.0,0.00013595,2,"2025-09-11T05:52:12.434",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816007,1757569953730,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:33.730",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816008,1757569953765,"fUST",207.89960648,0.00013595,2,"2025-09-11T05:52:33.765",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816009,1757569953801,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:33.801",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816010,1757569953834,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:33.834",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816011,1757569953866,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:33.866",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816012,1757569953909,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:33.909",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816013,1757569953944,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:33.944",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816014,1757569953979,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:33.979",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816015,1757569954015,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.015",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816016,1757569954054,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.054",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816017,1757569954089,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.089",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816018,1757569954123,"fUST",294.78683189,0.00013595,2,"2025-09-11T05:52:34.123",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816019,1757569954149,"fUST",205.21316811,0.00013595,2,"2025-09-11T05:52:34.149",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816020,1757569954188,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.188",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816021,1757569954231,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.231",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816022,1757569954265,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.265",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816023,1757569954306,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.306",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816024,1757569954342,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.342",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816025,1757569954387,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.387",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816026,1757569954420,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.420",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816027,1757569954455,"fUST",502.90293271,0.00013595,2,"2025-09-11T05:52:34.455",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816028,1757569954489,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.489",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816029,1757569954525,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.525",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816030,1757569954665,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.665",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816031,1757569954725,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.725",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816032,1757569954760,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.760",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816033,1757569954799,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.799",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816034,1757569954840,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.840",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816035,1757569954874,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.874",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816036,1757569954907,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.907",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816037,1757569954941,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:34.941",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816038,1757569954973,"fUST",308.6417048,0.00013595,2,"2025-09-11T05:52:34.973",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816039,1757569955008,"fUST",483.25219438,0.00013595,2,"2025-09-11T05:52:35.008",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816040,1757569955033,"fUST",16.74780562,0.00013595,2,"2025-09-11T05:52:35.033",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816041,1757569955067,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.067",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816042,1757569955101,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.101",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816043,1757569955136,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.136",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816044,1757569955170,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.170",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816045,1757569955211,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.211",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816046,1757569955246,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.246",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816047,1757569955280,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.280",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816048,1757569955315,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.315",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816049,1757569955349,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.349",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816050,1757569955388,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.388",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816051,1757569955431,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.431",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816052,1757569955476,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.476",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816053,1757569955512,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.512",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816054,1757569955546,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.546",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816055,1757569955580,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.580",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816056,1757569955619,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.619",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816057,1757569955657,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.657",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816058,1757569955691,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.691",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816059,1757569955727,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.727",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816060,1757569955765,"fUST",483.26219438,0.00013595,2,"2025-09-11T05:52:35.765",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816061,1757569955790,"fUST",16.73780562,0.00013595,2,"2025-09-11T05:52:35.790",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816062,1757569955824,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.824",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816063,1757569955858,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.858",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816064,1757569955900,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.900",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816065,1757569955935,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.935",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816066,1757569955970,"fUST",500.0,0.00013595,2,"2025-09-11T05:52:35.970",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816067,1757569957832,"fUST",-4913.7693864,0.00013596,2,"2025-09-11T05:52:37.832",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816068,1757569966324,"fUST",-924.44604653,0.0001346,2,"2025-09-11T05:52:46.324",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816069,1757569966356,"fUST",-500.0,0.00013595,2,"2025-09-11T05:52:46.356",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816070,1757569966390,"fUST",-500.0,0.00013595,2,"2025-09-11T05:52:46.390",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816072,1757570024525,"fUST",500.0,0.00013595,2,"2025-09-11T05:53:44.525",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816073,1757570070566,"fUST",800.0,0.0001346,2,"2025-09-11T05:54:30.566",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816074,1757570089080,"fUST",800.0,0.0001346,2,"2025-09-11T05:54:49.080",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816075,1757570098286,"fUST",800.0,0.0001346,2,"2025-09-11T05:54:58.286",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816076,1757570105912,"fUST",1200.0,0.00013595,2,"2025-09-11T05:55:05.912",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816077,1757570114261,"fUST",800.0,0.0001346,2,"2025-09-11T05:55:14.261",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816078,1757570121604,"fUST",-5100.01,0.00013596,2,"2025-09-11T05:55:21.604",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816079,1757570121720,"fUST",-10000.01,0.00013596,2,"2025-09-11T05:55:21.720",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816080,1757570121904,"fUST",-10000.01,0.00013596,2,"2025-09-11T05:55:21.904",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816081,1757570122080,"fUST",-10000.01,0.00013596,2,"2025-09-11T05:55:22.080",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816082,1757570122241,"fUST",-10000.01,0.00013596,2,"2025-09-11T05:55:22.241",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816083,1757570122421,"fUST",-10000.01,0.00013596,2,"2025-09-11T05:55:22.421",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816084,1757570122603,"fUST",-10000.01,0.00013596,2,"2025-09-11T05:55:22.603",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816085,1757570122774,"fUST",-10000.01,0.00013596,2,"2025-09-11T05:55:22.774",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816086,1757570131589,"fUST",-800.0,0.0001346,2,"2025-09-11T05:55:31.589",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816087,1757570131624,"fUST",-619.50654526,0.00013596,2,"2025-09-11T05:55:31.624",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816088,1757570131666,"fUST",-7160.99690948,0.00013596,2,"2025-09-11T05:55:31.666",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816089,1757570131751,"fUST",-1287.4742374,0.00013597,2,"2025-09-11T05:55:31.751",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816090,1757570131782,"fUST",-220.23338505,0.00013697,2,"2025-09-11T05:55:31.782",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816091,1757570131813,"fUST",-480.0,0.00013698,2,"2025-09-11T05:55:31.813",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816092,1757570131844,"fUST",-480.0,0.00013698,2,"2025-09-11T05:55:31.844",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816093,1757570131878,"fUST",-616.82,0.00013698,2,"2025-09-11T05:55:31.878",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816094,1757570131909,"fUST",-480.0,0.00013698,2,"2025-09-11T05:55:31.909",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816095,1757570131939,"fUST",-480.0,0.00013698,2,"2025-09-11T05:55:31.939",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816096,1757570131968,"fUST",-483.80790252,0.00013698,2,"2025-09-11T05:55:31.968",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816097,1757570131998,"fUST",-463.33895006,0.00013698,2,"2025-09-11T05:55:31.998",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816098,1757570132153,"fUST",-16.66104994,0.00013698,2,"2025-09-11T05:55:32.153",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816099,1757570132186,"fUST",-484.52294634,0.00013698,2,"2025-09-11T05:55:32.186",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816100,1757570132215,"fUST",-357.33783804,0.00013698,2,"2025-09-11T05:55:32.215",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816101,1757570132246,"fUST",-480.0,0.00013698,2,"2025-09-11T05:55:32.246",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816102,1757570132275,"fUST",-483.51959116,0.00013698,2,"2025-09-11T05:55:32.275",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816103,1757570132305,"fUST",-480.0,0.00013698,2,"2025-09-11T05:55:32.305",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816104,1757570132334,"fUST",-480.0,0.00013698,2,"2025-09-11T05:55:32.334",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816105,1757570132364,"fUST",-480.0,0.00013698,2,"2025-09-11T05:55:32.364",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816106,1757570132395,"fUST",-480.0,0.00013698,2,"2025-09-11T05:55:32.395",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816107,1757570132423,"fUST",-191.88210211,0.00013698,2,"2025-09-11T05:55:32.423",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816108,1757570132453,"fUST",-480.0,0.00013698,2,"2025-09-11T05:55:32.453",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816109,1757570132483,"fUST",-480.0,0.00013698,2,"2025-09-11T05:55:32.483",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816110,1757570132686,"fUST",-245.4850447,0.00013698,2,"2025-09-11T05:55:32.686",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816111,1757570140675,"fUST",494.53,0.00012329,2,"2025-09-11T05:55:40.675",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816112,1757570151093,"fUST",561.71,0.00012329,2,"2025-09-11T05:55:51.093",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816114,1757570161506,"fUST",497.3,0.00012329,2,"2025-09-11T05:56:01.506",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816115,1757570171940,"fUST",560.43,0.00012329,2,"2025-09-11T05:56:11.940",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816123,1757570182284,"fUST",467.02,0.00012329,2,"2025-09-11T05:56:22.284",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816124,1757570192404,"fUST",500.0,0.00013495,2,"2025-09-11T05:56:32.404",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816125,1757570192452,"fUST",500.0,0.00013495,2,"2025-09-11T05:56:32.452",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816126,1757570192489,"fUST",500.0,0.00013495,2,"2025-09-11T05:56:32.489",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816127,1757570192534,"fUST",180.86417048,0.00013495,2,"2025-09-11T05:56:32.534",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816128,1757570192574,"fUST",650.29029327,0.00013495,2,"2025-09-11T05:56:32.574",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816129,1757570192609,"fUST",500.0,0.00013495,2,"2025-09-11T05:56:32.609",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816130,1757570192656,"fUST",500.0,0.00013495,2,"2025-09-11T05:56:32.656",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816131,1757570192906,"fUST",389.18,0.00012329,2,"2025-09-11T05:56:32.906",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816132,1757570203299,"fUST",324.32,0.00012329,2,"2025-09-11T05:56:43.299",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816133,1757570214044,"fUST",270.27,0.00012329,2,"2025-09-11T05:56:54.044",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816134,1757570224933,"fUST",225.22,0.00012329,2,"2025-09-11T05:57:04.933",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816135,1757570235524,"fUST",187.69,0.00012329,2,"2025-09-11T05:57:15.524",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816136,1757570245972,"fUST",156.4,0.00012329,2,"2025-09-11T05:57:25.972",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816137,1757570256400,"fUST",782.05,0.00012329,2,"2025-09-11T05:57:36.400",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816138,1757570268288,"fUST",500.0,0.00013495,2,"2025-09-11T05:57:48.288",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816140,1757570338325,"fUST",3366.70553625,0.00013361,2,"2025-09-11T05:58:58.325",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816141,1757570338353,"fUST",953.29446375,0.00013361,2,"2025-09-11T05:58:58.353",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816143,1757570348200,"fUST",800.0,0.00013361,2,"2025-09-11T05:59:08.200",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816144,1757570366817,"fUST",968.0,0.00013361,2,"2025-09-11T05:59:26.817",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816145,1757570389968,"fUST",320.37961674,0.00013495,2,"2025-09-11T05:59:49.968",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816146,1757570393469,"fUST",168.0,0.00013361,2,"2025-09-11T05:59:53.469",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816147,1757570420447,"fUST",168.0,0.00013361,2,"2025-09-11T06:00:20.447",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816148,1757570420969,"fUST",-319.20629834,0.00013496,2,"2025-09-11T06:00:20.969",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816149,1757570447423,"fUST",154.16336954,0.00013495,2,"2025-09-11T06:00:47.423",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816150,1757570447465,"fUST",168.0,0.00013361,2,"2025-09-11T06:00:47.465",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816151,1757570473580,"fUST",168.0,0.00013361,2,"2025-09-11T06:01:13.580",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816152,1757570499258,"fUST",193.671022,0.00024,30,"2025-09-11T06:01:39.258",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816153,1757570504204,"fUST",575.82852,0.00024,30,"2025-09-11T06:01:44.204",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816154,1757570512652,"fUST",500.0,0.00013495,2,"2025-09-11T06:01:52.652",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816155,1757570523404,"fUST",168.0,0.00013361,2,"2025-09-11T06:02:03.404",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816158,1757570548529,"fUST",168.0,0.00013361,2,"2025-09-11T06:02:28.529",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816159,1757570575802,"fUST",168.0,0.00013361,2,"2025-09-11T06:02:55.802",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816160,1757570595692,"fUST",1000.0,0.00027,120,"2025-09-11T06:03:15.692",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816161,1757570596998,"fUST",1000.0,0.00027,120,"2025-09-11T06:03:16.998",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816162,1757570602724,"fUST",168.0,0.00013361,2,"2025-09-11T06:03:22.724",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816163,1757570603442,"fUST",1000.0,0.00027397,120,"2025-09-11T06:03:23.442",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816164,1757570628469,"fUST",168.0,0.00013361,2,"2025-09-11T06:03:48.469",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816165,1757570634439,"fUST",500.0,0.00013495,2,"2025-09-11T06:03:54.439",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816166,1757570653072,"fUST",168.0,0.00013361,2,"2025-09-11T06:04:13.072",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816171,1757570680155,"fUST",1000.0,0.00016,16,"2025-09-11T06:04:40.155",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816172,1757570680463,"fUST",336.0,0.00013361,2,"2025-09-11T06:04:40.463",0.00028835,22.95,0.938933073218122,491174471.21581113]
[384816173,1757570709480,"fUST",168.0,0.00013361,2,"2025-09-11T06:05:09.480",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816176,1757570735816,"fUST",168.0,0.00013361,2,"2025-09-11T06:05:35.816",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816178,1757570745853,"fUST",168.0,0.00013361,2,"2025-09-11T06:05:45.853",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816179,1757570753170,"fUST",1126.53995769,0.00013396,2,"2025-09-11T06:05:53.170",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816180,1757570756660,"fUST",500.0,0.00013495,2,"2025-09-11T06:05:56.660",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816181,1757570772871,"fUST",168.0,0.00013361,2,"2025-09-11T06:06:12.871",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816182,1757570791180,"fUST",216.49898,0.00013091,2,"2025-09-11T06:06:31.180",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816183,1757570791524,"fUST",304.52214381,0.00013287,2,"2025-09-11T06:06:31.524",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816184,1757570799332,"fUST",168.0,0.00013361,2,"2025-09-11T06:06:39.332",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816185,1757570802169,"fUST",999.0,0.000135,7,"2025-09-11T06:06:42.169",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816187,1757570824346,"fUST",168.0,0.00013361,2,"2025-09-11T06:07:04.346",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816188,1757570843797,"fUST",632.61146847,0.00012683,2,"2025-09-11T06:07:23.797",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816189,1757570843825,"fUST",6415.19959283,0.00012683,2,"2025-09-11T06:07:23.825",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816191,1757570848958,"fUST",168.0,0.00013361,2,"2025-09-11T06:07:28.958",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816192,1757570864221,"fUST",999.0,0.000135,7,"2025-09-11T06:07:44.221",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816193,1757570875168,"fUST",168.0,0.00013361,2,"2025-09-11T06:07:55.168",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816194,1757570878238,"fUST",500.0,0.00013495,2,"2025-09-11T06:07:58.238",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816195,1757570901109,"fUST",168.0,0.00013361,2,"2025-09-11T06:08:21.109",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816196,1757570927977,"fUST",168.0,0.00013361,2,"2025-09-11T06:08:47.977",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816197,1757570928916,"fUST",2412.81040717,0.00012658,2,"2025-09-11T06:08:48.916",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816198,1757570928940,"fUST",9878.15260673,0.00012658,2,"2025-09-11T06:08:48.940",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816199,1757570954641,"fUST",121.85739327,0.00013361,2,"2025-09-11T06:09:14.641",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816200,1757570954666,"fUST",46.14260673,0.00013361,2,"2025-09-11T06:09:14.666",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816201,1757570955453,"fUST",999.0,0.000135,7,"2025-09-11T06:09:15.453",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816202,1757570979766,"fUST",168.0,0.00013361,2,"2025-09-11T06:09:39.766",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816203,1757571000891,"fUST",500.0,0.00013495,2,"2025-09-11T06:10:00.891",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816204,1757571002143,"fUST",999.0,0.000135,7,"2025-09-11T06:10:02.143",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816205,1757571005452,"fUST",168.0,0.00013361,2,"2025-09-11T06:10:05.452",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816219,1757571032034,"fUST",168.0,0.00013361,2,"2025-09-11T06:10:32.034",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816225,1757571032170,"fUST",-1142.1,0.00013496,2,"2025-09-11T06:10:32.170",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816226,1757571032228,"fUST",-22831.99999997,0.00013496,2,"2025-09-11T06:10:32.228",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816227,1757571032239,"fUST",-607.58513739,0.00013496,2,"2025-09-11T06:10:32.239",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816228,1757571032251,"fUST",-475.04484514,0.00013496,2,"2025-09-11T06:10:32.251",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816231,1757571038194,"fUST",-2683.89436052,0.00013496,2,"2025-09-11T06:10:38.194",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816232,1757571038255,"fUST",-97129.35874393,0.00013496,2,"2025-09-11T06:10:38.255",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816233,1757571038265,"fUST",-500.0,0.00013496,2,"2025-09-11T06:10:38.265",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816234,1757571038274,"fUST",-500.0,0.00013496,2,"2025-09-11T06:10:38.274",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816235,1757571038284,"fUST",-500.0,0.00013496,2,"2025-09-11T06:10:38.284",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816236,1757571038294,"fUST",-999.0,0.000135,2,"2025-09-11T06:10:38.294",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816237,1757571038304,"fUST",-1940.06020156,0.00013598,2,"2025-09-11T06:10:38.304",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816238,1757571038313,"fUST",-5934.52235126,0.00013598,2,"2025-09-11T06:10:38.313",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816239,1757571038322,"fUST",-363.8844973,0.00013636,2,"2025-09-11T06:10:38.322",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816240,1757571038332,"fUST",-13606.9713742,0.00013636,2,"2025-09-11T06:10:38.332",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816241,1757571038342,"fUST",-484.99895566,0.00013698,2,"2025-09-11T06:10:38.342",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816242,1757571038351,"fUST",-480.93575632,0.00013698,2,"2025-09-11T06:10:38.351",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816243,1757571038359,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.359",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816244,1757571038368,"fUST",-480.9476705,0.00013698,2,"2025-09-11T06:10:38.368",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816245,1757571038378,"fUST",-484.0102053,0.00013698,2,"2025-09-11T06:10:38.378",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816246,1757571038387,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.387",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816247,1757571038396,"fUST",-483.06228816,0.00013698,2,"2025-09-11T06:10:38.396",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816248,1757571038405,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.405",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816249,1757571038414,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.414",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816250,1757571038423,"fUST",-484.91587264,0.00013698,2,"2025-09-11T06:10:38.423",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816251,1757571038432,"fUST",-1000.0,0.00013698,2,"2025-09-11T06:10:38.432",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816252,1757571038441,"fUST",-461.61542816,0.00013698,2,"2025-09-11T06:10:38.441",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816253,1757571038450,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.450",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816254,1757571038461,"fUST",-481.17029771,0.00013698,2,"2025-09-11T06:10:38.461",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816255,1757571038471,"fUST",-516.58102096,0.00013698,2,"2025-09-11T06:10:38.471",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816256,1757571038480,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.480",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816257,1757571038489,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.489",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816258,1757571038499,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.499",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816259,1757571038507,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.507",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816260,1757571038517,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.517",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816261,1757571038526,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.526",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816262,1757571038535,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.535",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816263,1757571038544,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.544",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816264,1757571038553,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.553",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816265,1757571038562,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.562",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816266,1757571038572,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.572",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816267,1757571038582,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.582",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816268,1757571038590,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.590",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816269,1757571038599,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.599",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816270,1757571038608,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.608",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816271,1757571038617,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.617",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816272,1757571038627,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.627",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816273,1757571038636,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.636",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816274,1757571038645,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.645",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816275,1757571038655,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.655",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816276,1757571038664,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.664",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816277,1757571038673,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.673",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816278,1757571038682,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.682",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816279,1757571038692,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.692",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816280,1757571038701,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.701",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816281,1757571038710,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:38.710",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816282,1757571038719,"fUST",-405.52426351,0.00013698,2,"2025-09-11T06:10:38.719",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816283,1757571038728,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.728",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816284,1757571038738,"fUST",-480.87272331,0.00013698,2,"2025-09-11T06:10:38.738",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816285,1757571038747,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.747",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816286,1757571038755,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.755",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816287,1757571038764,"fUST",-219.76359229,0.00013698,2,"2025-09-11T06:10:38.764",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816288,1757571038774,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.774",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816289,1757571038783,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.783",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816290,1757571038792,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.792",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816291,1757571038801,"fUST",-481.47677,0.00013698,2,"2025-09-11T06:10:38.801",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816292,1757571038811,"fUST",-483.85052355,0.00013698,2,"2025-09-11T06:10:38.811",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816293,1757571038819,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.819",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816294,1757571038829,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.829",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816295,1757571038838,"fUST",-480.25352931,0.00013698,2,"2025-09-11T06:10:38.838",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816296,1757571038847,"fUST",-484.91648899,0.00013698,2,"2025-09-11T06:10:38.847",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816297,1757571038857,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.857",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816298,1757571038867,"fUST",-481.85380756,0.00013698,2,"2025-09-11T06:10:38.867",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816299,1757571038880,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.880",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816300,1757571038891,"fUST",-481.08892187,0.00013698,2,"2025-09-11T06:10:38.891",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816301,1757571038902,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.902",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816302,1757571038911,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.911",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816303,1757571038921,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.921",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816304,1757571038930,"fUST",-481.49817808,0.00013698,2,"2025-09-11T06:10:38.930",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816305,1757571038939,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.939",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816306,1757571038951,"fUST",-482.10976065,0.00013698,2,"2025-09-11T06:10:38.951",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816307,1757571038960,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.960",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816308,1757571038970,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.970",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816309,1757571038979,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.979",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816310,1757571038988,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.988",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816311,1757571038998,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:38.998",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816312,1757571039007,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.007",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816313,1757571039017,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.017",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816314,1757571039026,"fUST",-503.68666046,0.00013698,2,"2025-09-11T06:10:39.026",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816315,1757571039035,"fUST",-506.58140961,0.00013698,2,"2025-09-11T06:10:39.035",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816316,1757571039044,"fUST",-488.75161599,0.00013698,2,"2025-09-11T06:10:39.044",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816317,1757571039053,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.053",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816318,1757571039063,"fUST",-491.06948895,0.00013698,2,"2025-09-11T06:10:39.063",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816319,1757571039072,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.072",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816320,1757571039081,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.081",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816321,1757571039091,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.091",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816322,1757571039100,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.100",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816323,1757571039109,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.109",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816324,1757571039118,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.118",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816325,1757571039127,"fUST",-390.66036853,0.00013698,2,"2025-09-11T06:10:39.127",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816326,1757571039136,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.136",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816327,1757571039145,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.145",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816328,1757571039154,"fUST",-485.84088764,0.00013698,2,"2025-09-11T06:10:39.154",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816329,1757571039163,"fUST",-481.62984046,0.00013698,2,"2025-09-11T06:10:39.163",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816330,1757571039172,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.172",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816331,1757571039181,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.181",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816332,1757571039190,"fUST",-488.4919281,0.00013698,2,"2025-09-11T06:10:39.190",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816333,1757571039199,"fUST",-450.35955685,0.00013698,2,"2025-09-11T06:10:39.199",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816334,1757571039208,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.208",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816335,1757571039217,"fUST",-487.99945232,0.00013698,2,"2025-09-11T06:10:39.217",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816336,1757571039226,"fUST",-1000.0,0.00013698,2,"2025-09-11T06:10:39.226",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816337,1757571039235,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.235",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816338,1757571039244,"fUST",-481.21300615,0.00013698,2,"2025-09-11T06:10:39.244",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816339,1757571039254,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.254",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816340,1757571039263,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.263",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816341,1757571039272,"fUST",-481.35288922,0.00013698,2,"2025-09-11T06:10:39.272",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816342,1757571039281,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.281",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816343,1757571039291,"fUST",-485.32724645,0.00013698,2,"2025-09-11T06:10:39.291",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816344,1757571039300,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.300",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816345,1757571039310,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.310",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816346,1757571039319,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.319",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816347,1757571039328,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.328",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816348,1757571039337,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.337",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816349,1757571039346,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.346",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816350,1757571039355,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.355",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816351,1757571039364,"fUST",-176.69353289,0.00013698,2,"2025-09-11T06:10:39.364",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816352,1757571039373,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.373",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816353,1757571039382,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.382",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816354,1757571039391,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.391",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816355,1757571039400,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.400",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816356,1757571039409,"fUST",-492.72059287,0.00013698,2,"2025-09-11T06:10:39.409",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816357,1757571039419,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.419",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816358,1757571039428,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.428",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816359,1757571039437,"fUST",-362.53,0.00013698,2,"2025-09-11T06:10:39.437",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816360,1757571039446,"fUST",-485.11448873,0.00013698,2,"2025-09-11T06:10:39.446",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816361,1757571039455,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.455",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816362,1757571039464,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.464",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816363,1757571039474,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.474",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816364,1757571039484,"fUST",-550.3565258,0.00013698,2,"2025-09-11T06:10:39.484",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816365,1757571039493,"fUST",-482.99922713,0.00013698,2,"2025-09-11T06:10:39.493",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816366,1757571039503,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.503",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816367,1757571039513,"fUST",-483.57433437,0.00013698,2,"2025-09-11T06:10:39.513",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816368,1757571039522,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.522",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816369,1757571039532,"fUST",-491.3623074,0.00013698,2,"2025-09-11T06:10:39.532",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816370,1757571039540,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.540",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816371,1757571039549,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.549",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816372,1757571039559,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816373,1757571039569,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.569",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816374,1757571039578,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.578",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816375,1757571039588,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.588",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816376,1757571039598,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.598",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816377,1757571039607,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.607",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816378,1757571039617,"fUST",-621.58576868,0.00013698,2,"2025-09-11T06:10:39.617",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816379,1757571039626,"fUST",-327.42979184,0.00013698,2,"2025-09-11T06:10:39.626",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816380,1757571039636,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.636",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816381,1757571039645,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.645",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816382,1757571039654,"fUST",-492.62111355,0.00013698,2,"2025-09-11T06:10:39.654",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816383,1757571039663,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.663",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816384,1757571039672,"fUST",-483.47439631,0.00013698,2,"2025-09-11T06:10:39.672",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816385,1757571039682,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.682",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816386,1757571039691,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.691",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816387,1757571039700,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.700",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816388,1757571039709,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.709",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816389,1757571039719,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.719",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816390,1757571039729,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.729",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816391,1757571039739,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.739",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816392,1757571039748,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.748",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816393,1757571039758,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.758",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816394,1757571039767,"fUST",-485.41263667,0.00013698,2,"2025-09-11T06:10:39.767",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816395,1757571039776,"fUST",-544.97236515,0.00013698,2,"2025-09-11T06:10:39.776",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816396,1757571039786,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.786",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816397,1757571039795,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.795",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816398,1757571039804,"fUST",-484.41904844,0.00013698,2,"2025-09-11T06:10:39.804",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816399,1757571039813,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.813",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816400,1757571039823,"fUST",-486.4080932,0.00013698,2,"2025-09-11T06:10:39.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816401,1757571039832,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.832",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816402,1757571039841,"fUST",-484.56787138,0.00013698,2,"2025-09-11T06:10:39.841",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816403,1757571039849,"fUST",-485.07517997,0.00013698,2,"2025-09-11T06:10:39.849",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816404,1757571039859,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.859",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816405,1757571039874,"fUST",-484.59405022,0.00013698,2,"2025-09-11T06:10:39.874",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816406,1757571039884,"fUST",-482.34798888,0.00013698,2,"2025-09-11T06:10:39.884",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816407,1757571039894,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.894",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816408,1757571039903,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.903",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816409,1757571039914,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.914",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816410,1757571039923,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.923",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816411,1757571039932,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.932",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816412,1757571039941,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.941",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816413,1757571039952,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.952",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816414,1757571039962,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.962",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816415,1757571039972,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.972",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816416,1757571039981,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.981",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816417,1757571039991,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:39.991",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816418,1757571040000,"fUST",-501.08,0.00013698,2,"2025-09-11T06:10:40.000",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816419,1757571040010,"fUST",-165.88531586,0.00013698,2,"2025-09-11T06:10:40.010",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816420,1757571040019,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.019",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816421,1757571040028,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.028",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816422,1757571040038,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.038",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816423,1757571040047,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.047",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816424,1757571040056,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.056",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816425,1757571040065,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.065",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816426,1757571040169,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.169",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816427,1757571040178,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.178",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816428,1757571040187,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.187",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816429,1757571040197,"fUST",-483.17209252,0.00013698,2,"2025-09-11T06:10:40.197",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816430,1757571040206,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.206",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816431,1757571040215,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.215",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816432,1757571040226,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.226",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816433,1757571040235,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.235",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816434,1757571040244,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.244",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816435,1757571040253,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.253",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816436,1757571040262,"fUST",-477.72843832,0.00013698,2,"2025-09-11T06:10:40.262",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816437,1757571040272,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.272",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816438,1757571040281,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.281",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816439,1757571040290,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.290",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816440,1757571040299,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.299",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816441,1757571040308,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.308",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816442,1757571040318,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.318",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816443,1757571040327,"fUST",-481.38433863,0.00013698,2,"2025-09-11T06:10:40.327",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816444,1757571040336,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.336",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816445,1757571040345,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.345",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816446,1757571040354,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.354",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816447,1757571040363,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.363",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816448,1757571040373,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.373",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816449,1757571040382,"fUST",-482.35038607,0.00013698,2,"2025-09-11T06:10:40.382",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816450,1757571040392,"fUST",-481.21345517,0.00013698,2,"2025-09-11T06:10:40.392",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816451,1757571040401,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.401",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816452,1757571040410,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816453,1757571040419,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.419",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816454,1757571040429,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.429",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816455,1757571040438,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.438",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816456,1757571040447,"fUST",-481.05869864,0.00013698,2,"2025-09-11T06:10:40.447",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816457,1757571040456,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.456",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816458,1757571040465,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.465",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816459,1757571040474,"fUST",-221.33957413,0.00013698,2,"2025-09-11T06:10:40.474",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816460,1757571040483,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.483",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816461,1757571040493,"fUST",-370.81453642,0.00013698,2,"2025-09-11T06:10:40.493",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816462,1757571040502,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.502",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816463,1757571040512,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.512",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816464,1757571040521,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.521",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816465,1757571040531,"fUST",-480.75762213,0.00013698,2,"2025-09-11T06:10:40.531",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816466,1757571040539,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.539",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816467,1757571040548,"fUST",-480.87012165,0.00013698,2,"2025-09-11T06:10:40.548",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816468,1757571040558,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.558",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816469,1757571040567,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.567",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816470,1757571040576,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.576",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816471,1757571040585,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:40.585",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816472,1757571040597,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:40.597",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816473,1757571040606,"fUST",-481.29217265,0.00013698,2,"2025-09-11T06:10:40.606",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816474,1757571040616,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:40.616",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816475,1757571040625,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:40.625",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816476,1757571040634,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:40.634",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816477,1757571040644,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.644",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816478,1757571040653,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:40.653",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816479,1757571040662,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.662",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816480,1757571040672,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:40.672",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816481,1757571040681,"fUST",-363.3,0.00013698,2,"2025-09-11T06:10:40.681",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816482,1757571040691,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.691",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816483,1757571040700,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.700",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816484,1757571040710,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.710",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816485,1757571040720,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.720",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816486,1757571040730,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.730",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816487,1757571040739,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.739",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816488,1757571040748,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.748",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816489,1757571040758,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.758",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816490,1757571040767,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:40.767",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816491,1757571040776,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.776",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816492,1757571040785,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.785",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816493,1757571040795,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.795",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816494,1757571040804,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.804",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816495,1757571040813,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.813",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816496,1757571040823,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816497,1757571040832,"fUST",-510.7184164,0.00013698,2,"2025-09-11T06:10:40.832",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816498,1757571040842,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.842",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816499,1757571040851,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.851",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816500,1757571040860,"fUST",-265.81003938,0.00013698,2,"2025-09-11T06:10:40.860",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816501,1757571040871,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.871",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816502,1757571040881,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.881",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816503,1757571040891,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.891",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816504,1757571040900,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.900",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816505,1757571040910,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.910",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816506,1757571040920,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.920",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816507,1757571040930,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.930",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816508,1757571040939,"fUST",-446.73343703,0.00013698,2,"2025-09-11T06:10:40.939",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816509,1757571040951,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.951",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816510,1757571040960,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.960",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816511,1757571040969,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.969",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816512,1757571040978,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.978",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816513,1757571040988,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.988",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816514,1757571040997,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:40.997",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816515,1757571041006,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.006",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816516,1757571041016,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.016",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816517,1757571041025,"fUST",-252.213303,0.00013698,2,"2025-09-11T06:10:41.025",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816518,1757571041035,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.035",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816519,1757571041044,"fUST",-252.213303,0.00013698,2,"2025-09-11T06:10:41.044",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816520,1757571041054,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.054",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816521,1757571041063,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.063",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816522,1757571041072,"fUST",-252.213303,0.00013698,2,"2025-09-11T06:10:41.072",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816523,1757571041081,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.081",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816524,1757571041090,"fUST",-252.213303,0.00013698,2,"2025-09-11T06:10:41.090",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816525,1757571041100,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.100",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816526,1757571041109,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.109",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816527,1757571041119,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.119",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816528,1757571041128,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.128",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816529,1757571041138,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.138",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816530,1757571041147,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.147",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816531,1757571041156,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.156",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816532,1757571041165,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.165",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816533,1757571041174,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.174",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816534,1757571041183,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.183",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816535,1757571041193,"fUST",-485.85911304,0.00013698,2,"2025-09-11T06:10:41.193",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816536,1757571041202,"fUST",-482.05577289,0.00013698,2,"2025-09-11T06:10:41.202",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816537,1757571041211,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.211",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816538,1757571041220,"fUST",-480.56057191,0.00013698,2,"2025-09-11T06:10:41.220",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816539,1757571041230,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.230",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816540,1757571041239,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.239",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816541,1757571041248,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.248",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816542,1757571041258,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.258",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816543,1757571041267,"fUST",-483.15040023,0.00013698,2,"2025-09-11T06:10:41.267",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816544,1757571041276,"fUST",-481.24240663,0.00013698,2,"2025-09-11T06:10:41.276",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816545,1757571041285,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.285",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816546,1757571041294,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.294",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816547,1757571041303,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.303",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816548,1757571041312,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.312",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816549,1757571041321,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.321",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816550,1757571041330,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.330",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816551,1757571041339,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.339",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816552,1757571041348,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.348",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816553,1757571041357,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.357",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816554,1757571041366,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.366",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816555,1757571041375,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.375",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816556,1757571041384,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.384",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816557,1757571041393,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.393",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816558,1757571041403,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.403",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816559,1757571041412,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.412",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816560,1757571041421,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.421",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816561,1757571041430,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.430",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816562,1757571041445,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.445",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816563,1757571041454,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.454",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816564,1757571041463,"fUST",-485.29137772,0.00013698,2,"2025-09-11T06:10:41.463",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816565,1757571041473,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.473",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816566,1757571041482,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.482",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816567,1757571041492,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.492",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816568,1757571041501,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.501",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816569,1757571041510,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.510",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816570,1757571041519,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.519",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816571,1757571041528,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.528",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816572,1757571041538,"fUST",-481.64289775,0.00013698,2,"2025-09-11T06:10:41.538",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816573,1757571041547,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.547",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816574,1757571041556,"fUST",-484.49284724,0.00013698,2,"2025-09-11T06:10:41.556",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816575,1757571041566,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.566",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816576,1757571041575,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.575",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816577,1757571041583,"fUST",-481.41760078,0.00013698,2,"2025-09-11T06:10:41.583",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816578,1757571041592,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.592",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816579,1757571041602,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.602",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816580,1757571041611,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.611",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816581,1757571041620,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.620",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816582,1757571041629,"fUST",-269.40107164,0.00013698,2,"2025-09-11T06:10:41.629",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816583,1757571041638,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.638",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816584,1757571041648,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.648",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816585,1757571041657,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.657",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816586,1757571041667,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.667",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816587,1757571041676,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.676",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816588,1757571041685,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.685",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816589,1757571041695,"fUST",-461.33039903,0.00013698,2,"2025-09-11T06:10:41.695",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816590,1757571041704,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.704",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816591,1757571041713,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.713",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816592,1757571041723,"fUST",-481.39055213,0.00013698,2,"2025-09-11T06:10:41.723",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816593,1757571041733,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.733",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816594,1757571041742,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.742",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816595,1757571041751,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.751",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816596,1757571041760,"fUST",-229.16497638,0.00013698,2,"2025-09-11T06:10:41.760",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816597,1757571041770,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.770",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816598,1757571041779,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.779",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816599,1757571041788,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.788",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816600,1757571041798,"fUST",-219.27729794,0.00013698,2,"2025-09-11T06:10:41.798",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816601,1757571041807,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.807",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816602,1757571041816,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.816",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816603,1757571041825,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.825",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816604,1757571041834,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.834",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816605,1757571041843,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.843",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816606,1757571041853,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.853",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816607,1757571041863,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.863",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816608,1757571041876,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.876",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816609,1757571041885,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:41.885",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816610,1757571041895,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.895",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816611,1757571041904,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.904",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816612,1757571041914,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.914",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816613,1757571041924,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.924",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816614,1757571041933,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.933",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816615,1757571041943,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.943",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816616,1757571041953,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.953",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816617,1757571041962,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.962",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816618,1757571041972,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:41.972",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816619,1757571041981,"fUST",-293.016291,0.00013698,2,"2025-09-11T06:10:41.981",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816620,1757571041990,"fUST",-293.016291,0.00013698,2,"2025-09-11T06:10:41.990",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816621,1757571041999,"fUST",-200.176203,0.00013698,2,"2025-09-11T06:10:41.999",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816622,1757571042009,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.009",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816623,1757571042018,"fUST",-489.30032299,0.00013698,2,"2025-09-11T06:10:42.018",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816624,1757571042027,"fUST",-293.016291,0.00013698,2,"2025-09-11T06:10:42.027",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816625,1757571042037,"fUST",-200.176203,0.00013698,2,"2025-09-11T06:10:42.037",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816626,1757571042047,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.047",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816627,1757571042056,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.056",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816628,1757571042066,"fUST",-293.016291,0.00013698,2,"2025-09-11T06:10:42.066",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816629,1757571042075,"fUST",-200.176203,0.00013698,2,"2025-09-11T06:10:42.075",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816630,1757571042084,"fUST",-481.91057233,0.00013698,2,"2025-09-11T06:10:42.084",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816631,1757571042094,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.094",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816632,1757571042103,"fUST",-200.176203,0.00013698,2,"2025-09-11T06:10:42.103",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816633,1757571042112,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:42.112",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816634,1757571042121,"fUST",-433.8127558,0.00013698,2,"2025-09-11T06:10:42.121",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816635,1757571042130,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:42.130",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816636,1757571042139,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.139",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816637,1757571042148,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.148",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816638,1757571042157,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:42.157",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816639,1757571042167,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.167",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816640,1757571042176,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.176",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816641,1757571042287,"fUST",-2540.09,0.00013698,2,"2025-09-11T06:10:42.287",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816642,1757571042297,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.297",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816643,1757571042308,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.308",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816644,1757571042317,"fUST",-480.46002979,0.00013698,2,"2025-09-11T06:10:42.317",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816645,1757571042326,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.326",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816646,1757571042335,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.335",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816647,1757571042344,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.344",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816648,1757571042353,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:42.353",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816649,1757571042362,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.362",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816650,1757571042372,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.372",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816651,1757571042381,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.381",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816652,1757571042390,"fUST",-482.05137197,0.00013698,2,"2025-09-11T06:10:42.390",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816653,1757571042400,"fUST",-480.85952603,0.00013698,2,"2025-09-11T06:10:42.400",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816654,1757571042410,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816655,1757571042419,"fUST",-481.00994577,0.00013698,2,"2025-09-11T06:10:42.419",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816656,1757571042428,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.428",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816657,1757571042437,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.437",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816658,1757571042447,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.447",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816659,1757571042457,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.457",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816660,1757571042467,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.467",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816661,1757571042476,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.476",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816662,1757571042485,"fUST",-480.37112135,0.00013698,2,"2025-09-11T06:10:42.485",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816663,1757571042494,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.494",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816664,1757571042503,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.503",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816665,1757571042512,"fUST",-481.28022692,0.00013698,2,"2025-09-11T06:10:42.512",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816666,1757571042521,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.521",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816667,1757571042530,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.530",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816668,1757571042540,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.540",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816669,1757571042549,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.549",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816670,1757571042559,"fUST",-584.00774463,0.00013698,2,"2025-09-11T06:10:42.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816671,1757571042568,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.568",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816672,1757571042577,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.577",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816673,1757571042587,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.587",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816674,1757571042596,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:42.596",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816675,1757571042606,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.606",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816676,1757571042615,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.615",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816677,1757571042624,"fUST",-152.084447,0.00013698,2,"2025-09-11T06:10:42.624",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816678,1757571042634,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.634",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816680,1757571042643,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.643",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816681,1757571042653,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.653",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816682,1757571042662,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.662",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816683,1757571042672,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.672",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816684,1757571042682,"fUST",-482.48428386,0.00013698,2,"2025-09-11T06:10:42.682",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816685,1757571042691,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.691",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816686,1757571042701,"fUST",-480.56793342,0.00013698,2,"2025-09-11T06:10:42.701",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816687,1757571042710,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.710",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816690,1757571042719,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.719",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816692,1757571042729,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.729",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816693,1757571042738,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.738",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816696,1757571042747,"fUST",-1164.99,0.00013698,2,"2025-09-11T06:10:42.747",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816697,1757571042756,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.756",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816698,1757571042766,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.766",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816699,1757571042775,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.775",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816700,1757571042784,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.784",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816701,1757571042793,"fUST",-930.09,0.00013698,2,"2025-09-11T06:10:42.793",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816702,1757571042802,"fUST",-215.82688,0.00013698,2,"2025-09-11T06:10:42.802",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816703,1757571042811,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.811",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816704,1757571042820,"fUST",-486.17685921,0.00013698,2,"2025-09-11T06:10:42.820",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816705,1757571042830,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.830",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816706,1757571042839,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816707,1757571042848,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.848",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816708,1757571042858,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.858",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816709,1757571042867,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:42.867",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816710,1757571042880,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.880",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816712,1757571042889,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.889",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816714,1757571042899,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:42.899",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816715,1757571042908,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.908",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816716,1757571042920,"fUST",-179.157734,0.00013698,2,"2025-09-11T06:10:42.920",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816717,1757571042930,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.930",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816718,1757571042939,"fUST",-151.957432,0.00013698,2,"2025-09-11T06:10:42.939",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816719,1757571042950,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.950",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816720,1757571042959,"fUST",-649.86,0.00013698,2,"2025-09-11T06:10:42.959",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816721,1757571042970,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.970",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816722,1757571042979,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.979",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816723,1757571042988,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.988",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816724,1757571042997,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:42.997",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816725,1757571043006,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.006",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816726,1757571043015,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.015",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816727,1757571043024,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.024",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816728,1757571043034,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.034",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816729,1757571043043,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.043",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816730,1757571043052,"fUST",-481.24041176,0.00013698,2,"2025-09-11T06:10:43.052",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816731,1757571043061,"fUST",-480.56902108,0.00013698,2,"2025-09-11T06:10:43.061",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816732,1757571043071,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.071",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816733,1757571043079,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.079",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816734,1757571043088,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.088",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816735,1757571043098,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.098",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816736,1757571043107,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.107",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816737,1757571043116,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.116",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816738,1757571043124,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.124",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816739,1757571043133,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.133",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816740,1757571043142,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.142",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816741,1757571043151,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.151",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816742,1757571043160,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.160",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816743,1757571043168,"fUST",-414.93853774,0.00013698,2,"2025-09-11T06:10:43.168",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816744,1757571043178,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.178",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816745,1757571043186,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.186",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816746,1757571043195,"fUST",-481.5347108,0.00013698,2,"2025-09-11T06:10:43.195",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816747,1757571043204,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.204",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816748,1757571043213,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.213",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816749,1757571043222,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.222",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816750,1757571043231,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.231",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816751,1757571043240,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.240",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816752,1757571043248,"fUST",-483.2596327,0.00013698,2,"2025-09-11T06:10:43.248",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816753,1757571043257,"fUST",-1046.31,0.00013698,2,"2025-09-11T06:10:43.257",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816755,1757571043266,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.266",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816757,1757571043276,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.276",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816759,1757571043285,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.285",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816761,1757571043294,"fUST",-152.048309,0.00013698,2,"2025-09-11T06:10:43.294",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816763,1757571043307,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.307",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816765,1757571043316,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.316",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816767,1757571043325,"fUST",-1572.11927,0.00013698,2,"2025-09-11T06:10:43.325",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816769,1757571043333,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.333",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816771,1757571043343,"fUST",-500.98883554,0.00013698,2,"2025-09-11T06:10:43.343",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816773,1757571043351,"fUST",-1572.11927,0.00013698,2,"2025-09-11T06:10:43.351",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816775,1757571043360,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.360",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816776,1757571043369,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.369",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816777,1757571043378,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.378",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816778,1757571043387,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.387",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816779,1757571043396,"fUST",-1572.11927,0.00013698,2,"2025-09-11T06:10:43.396",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816781,1757571043405,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.405",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816782,1757571043414,"fUST",-1572.11927,0.00013698,2,"2025-09-11T06:10:43.414",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816783,1757571043424,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.424",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816784,1757571043433,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.433",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816785,1757571043442,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.442",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816786,1757571043451,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.451",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816787,1757571043461,"fUST",-487.32232451,0.00013698,2,"2025-09-11T06:10:43.461",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816788,1757571043470,"fUST",-580.5047071,0.00013698,2,"2025-09-11T06:10:43.470",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816789,1757571043480,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.480",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816790,1757571043489,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.489",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816791,1757571043498,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.498",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816792,1757571043507,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.507",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816793,1757571043517,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.517",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816794,1757571043526,"fUST",-481.85300395,0.00013698,2,"2025-09-11T06:10:43.526",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816795,1757571043535,"fUST",-484.1721403,0.00013698,2,"2025-09-11T06:10:43.535",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816796,1757571043544,"fUST",-151.954609,0.00013698,2,"2025-09-11T06:10:43.544",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816797,1757571043553,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.553",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816798,1757571043562,"fUST",-488.5033362,0.00013698,2,"2025-09-11T06:10:43.562",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816799,1757571043572,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.572",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816800,1757571043581,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.581",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816801,1757571043590,"fUST",-487.78454994,0.00013698,2,"2025-09-11T06:10:43.590",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816802,1757571043599,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.599",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816803,1757571043609,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.609",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816804,1757571043618,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.618",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816805,1757571043628,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.628",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816806,1757571043637,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.637",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816807,1757571043647,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.647",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816808,1757571043656,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.656",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816809,1757571043665,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.665",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816810,1757571043675,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.675",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816811,1757571043684,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.684",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816812,1757571043693,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.693",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816813,1757571043703,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.703",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816814,1757571043713,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.713",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816815,1757571043723,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.723",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816816,1757571043732,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.732",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816817,1757571043742,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.742",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816818,1757571043751,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.751",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816819,1757571043761,"fUST",-749.24,0.00013698,2,"2025-09-11T06:10:43.761",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816820,1757571043770,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.770",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816821,1757571043779,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.779",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816822,1757571043789,"fUST",-151.753326,0.00013698,2,"2025-09-11T06:10:43.789",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816823,1757571043799,"fUST",-306.453893,0.00013698,2,"2025-09-11T06:10:43.799",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816824,1757571043808,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.808",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816825,1757571043818,"fUST",-306.453893,0.00013698,2,"2025-09-11T06:10:43.818",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816826,1757571043827,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.827",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816827,1757571043837,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.837",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816828,1757571043846,"fUST",-498.59205157,0.00013698,2,"2025-09-11T06:10:43.846",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816829,1757571043856,"fUST",-306.453893,0.00013698,2,"2025-09-11T06:10:43.856",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816830,1757571043866,"fUST",-306.453893,0.00013698,2,"2025-09-11T06:10:43.866",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816831,1757571043879,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.879",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816832,1757571043888,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.888",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816833,1757571043898,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.898",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816834,1757571043907,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.907",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816835,1757571043917,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.917",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816836,1757571043927,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.927",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816837,1757571043936,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.936",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816838,1757571043945,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:43.945",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816839,1757571043954,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.954",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816840,1757571043964,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.964",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816841,1757571043974,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.974",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816842,1757571043983,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.983",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816843,1757571043992,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:43.992",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816844,1757571044001,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.001",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816845,1757571044011,"fUST",-4332.2,0.00013698,2,"2025-09-11T06:10:44.011",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816846,1757571044019,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.019",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816847,1757571044029,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:44.029",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816848,1757571044038,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.038",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816849,1757571044047,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.047",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816850,1757571044056,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:44.056",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816851,1757571044066,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.066",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816852,1757571044075,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.075",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816853,1757571044084,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.084",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816854,1757571044093,"fUST",-480.10463933,0.00013698,2,"2025-09-11T06:10:44.093",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816855,1757571044103,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.103",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816856,1757571044112,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.112",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816857,1757571044122,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.122",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816858,1757571044131,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.131",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816859,1757571044224,"fUST",-348.35983084,0.00013698,2,"2025-09-11T06:10:44.224",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816860,1757571044233,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:44.233",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816861,1757571044243,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.243",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816862,1757571044252,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:44.252",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816863,1757571044262,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.262",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816864,1757571044271,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.271",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816865,1757571044280,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.280",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816866,1757571044289,"fUST",-237.654785,0.00013698,2,"2025-09-11T06:10:44.289",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816867,1757571044299,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.299",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816868,1757571044308,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:44.308",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816869,1757571044317,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.317",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816870,1757571044326,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.326",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816871,1757571044336,"fUST",-480.79346979,0.00013698,2,"2025-09-11T06:10:44.336",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816872,1757571044345,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.345",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816873,1757571044354,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.354",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816874,1757571044363,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.363",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816875,1757571044372,"fUST",-423.89523,0.00013698,2,"2025-09-11T06:10:44.372",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816876,1757571044381,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.381",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816877,1757571044390,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.390",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816878,1757571044400,"fUST",-423.89523,0.00013698,2,"2025-09-11T06:10:44.400",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816879,1757571044409,"fUST",-423.89523,0.00013698,2,"2025-09-11T06:10:44.409",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816880,1757571044418,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.418",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816881,1757571044427,"fUST",-481.65457163,0.00013698,2,"2025-09-11T06:10:44.427",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816882,1757571044436,"fUST",-501.55,0.00013698,2,"2025-09-11T06:10:44.436",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816883,1757571044445,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.445",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816884,1757571044454,"fUST",-423.89523,0.00013698,2,"2025-09-11T06:10:44.454",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816885,1757571044463,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.463",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816886,1757571044472,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.472",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816887,1757571044481,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.481",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816888,1757571044490,"fUST",-151.318523,0.00013698,2,"2025-09-11T06:10:44.490",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816889,1757571044500,"fUST",-464.64705079,0.00013698,2,"2025-09-11T06:10:44.500",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816890,1757571044509,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.509",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816891,1757571044518,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.518",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816892,1757571044528,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.528",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816893,1757571044537,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.537",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816894,1757571044546,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.546",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816895,1757571044555,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.555",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816896,1757571044564,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.564",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816897,1757571044573,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.573",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816898,1757571044582,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.582",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816899,1757571044591,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.591",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816900,1757571044601,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.601",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816901,1757571044610,"fUST",-350.4520951,0.00013698,2,"2025-09-11T06:10:44.610",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816902,1757571044619,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.619",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816903,1757571044628,"fUST",-352.22122218,0.00013698,2,"2025-09-11T06:10:44.628",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816904,1757571044638,"fUST",-503.58302065,0.00013698,2,"2025-09-11T06:10:44.638",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816905,1757571044647,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.647",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816906,1757571044657,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.657",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816907,1757571044666,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.666",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816908,1757571044676,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.676",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816909,1757571044686,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.686",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816910,1757571044695,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.695",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816911,1757571044705,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.705",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816912,1757571044714,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.714",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816913,1757571044724,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.724",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816914,1757571044734,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.734",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816915,1757571044743,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.743",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816916,1757571044752,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.752",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816917,1757571044762,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.762",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816918,1757571044771,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:44.771",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816919,1757571044780,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.780",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816920,1757571044790,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.790",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816921,1757571044799,"fUST",-220.134267,0.00013698,2,"2025-09-11T06:10:44.799",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816922,1757571044809,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.809",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816923,1757571044818,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.818",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816924,1757571044828,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.828",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816925,1757571044837,"fUST",-220.134267,0.00013698,2,"2025-09-11T06:10:44.837",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816926,1757571044847,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.847",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816927,1757571044856,"fUST",-220.134267,0.00013698,2,"2025-09-11T06:10:44.856",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816928,1757571044866,"fUST",-220.134267,0.00013698,2,"2025-09-11T06:10:44.866",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816929,1757571044879,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.879",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816930,1757571044889,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.889",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816931,1757571044899,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.899",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816932,1757571044908,"fUST",-481.13046401,0.00013698,2,"2025-09-11T06:10:44.908",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816933,1757571044919,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.919",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816934,1757571044928,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.928",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816935,1757571044937,"fUST",-482.61,0.00013698,2,"2025-09-11T06:10:44.937",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816936,1757571044948,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:44.948",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816937,1757571044959,"fUST",-151.448589,0.00013698,2,"2025-09-11T06:10:44.959",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816938,1757571044968,"fUST",-151.882666,0.00013698,2,"2025-09-11T06:10:44.968",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816939,1757571044977,"fUST",-3019.92,0.00013698,2,"2025-09-11T06:10:44.977",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816940,1757571044987,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:44.987",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816941,1757571044996,"fUST",-151.0,0.00013698,2,"2025-09-11T06:10:44.996",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816942,1757571045006,"fUST",-426.32117359,0.00013698,2,"2025-09-11T06:10:45.006",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816943,1757571045015,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:45.015",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816944,1757571045025,"fUST",-480.0,0.00013698,2,"2025-09-11T06:10:45.025",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816945,1757571045037,"fUST",-500.0,0.00013698,2,"2025-09-11T06:10:45.037",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816946,1757571045046,"fUST",-50000.0,0.00013698,2,"2025-09-11T06:10:45.046",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816947,1757571045056,"fUST",-236.434578,0.00013699,2,"2025-09-11T06:10:45.056",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816948,1757571045066,"fUST",-151.0,0.00013699,2,"2025-09-11T06:10:45.066",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816949,1757571045075,"fUST",-151.0,0.00013699,2,"2025-09-11T06:10:45.075",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816950,1757571045084,"fUST",-151.0,0.00013699,2,"2025-09-11T06:10:45.084",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816951,1757571045094,"fUST",-151.0,0.00013699,2,"2025-09-11T06:10:45.094",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816952,1757571045103,"fUST",-151.0,0.00013699,2,"2025-09-11T06:10:45.103",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816953,1757571045112,"fUST",-151.0,0.00013699,2,"2025-09-11T06:10:45.112",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816954,1757571045121,"fUST",-151.0,0.00013699,2,"2025-09-11T06:10:45.121",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816955,1757571045131,"fUST",-151.0,0.00013699,2,"2025-09-11T06:10:45.131",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816956,1757571045140,"fUST",-151.0,0.00013699,2,"2025-09-11T06:10:45.140",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816957,1757571045149,"fUST",-282.624231,0.00013699,2,"2025-09-11T06:10:45.149",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816958,1757571045158,"fUST",-311.29550427,0.00013795,2,"2025-09-11T06:10:45.158",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816959,1757571045167,"fUST",-482.48984119,0.00013795,2,"2025-09-11T06:10:45.167",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816960,1757571045179,"fUST",-480.0,0.00013795,2,"2025-09-11T06:10:45.179",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816961,1757571045188,"fUST",-480.0,0.00013795,2,"2025-09-11T06:10:45.188",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816962,1757571045197,"fUST",-487.02798018,0.00013795,2,"2025-09-11T06:10:45.197",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816963,1757571045206,"fUST",-480.0,0.00013795,2,"2025-09-11T06:10:45.206",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816964,1757571045216,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.216",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816965,1757571045225,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.225",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816966,1757571045236,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.236",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816967,1757571045245,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.245",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816968,1757571045254,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.254",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816969,1757571045263,"fUST",-341.609263,0.00013795,2,"2025-09-11T06:10:45.263",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816970,1757571045273,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.273",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816971,1757571045282,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.282",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816972,1757571045291,"fUST",-341.609263,0.00013795,2,"2025-09-11T06:10:45.291",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816973,1757571045301,"fUST",-341.609263,0.00013795,2,"2025-09-11T06:10:45.301",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816974,1757571045310,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.310",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816975,1757571045320,"fUST",-341.609263,0.00013795,2,"2025-09-11T06:10:45.320",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816976,1757571045333,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.333",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816977,1757571045342,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.342",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816978,1757571045353,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.353",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816979,1757571045363,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.363",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816980,1757571045371,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.371",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816981,1757571045380,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.380",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816982,1757571045389,"fUST",-151.0,0.00013795,2,"2025-09-11T06:10:45.389",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816983,1757571045398,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.398",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816984,1757571045408,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.408",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816985,1757571045417,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.417",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816986,1757571045427,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.427",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816987,1757571045436,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.436",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816988,1757571045446,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.446",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816989,1757571045455,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.455",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816990,1757571045464,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.464",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816991,1757571045475,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.475",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816992,1757571045484,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.484",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816993,1757571045493,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.493",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816994,1757571045503,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.503",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816995,1757571045512,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.512",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816996,1757571045521,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.521",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816997,1757571045530,"fUST",-300.0,0.00013867,2,"2025-09-11T06:10:45.530",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816998,1757571045539,"fUST",-600.0,0.00013867,2,"2025-09-11T06:10:45.539",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384816999,1757571045549,"fUST",-1725.34999953,0.00013892,2,"2025-09-11T06:10:45.549",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817000,1757571045559,"fUST",-193.671022,0.00013964,2,"2025-09-11T06:10:45.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817001,1757571045568,"fUST",-575.82852,0.00013964,2,"2025-09-11T06:10:45.568",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817002,1757571045578,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.578",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817003,1757571045587,"fUST",-497.80431111,0.00013972,2,"2025-09-11T06:10:45.587",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817004,1757571045596,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.596",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817005,1757571045606,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.606",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817006,1757571045615,"fUST",-483.12809752,0.00013972,2,"2025-09-11T06:10:45.615",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817007,1757571045624,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.624",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817008,1757571045634,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.634",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817009,1757571045643,"fUST",-468.34151888,0.00013972,2,"2025-09-11T06:10:45.643",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817010,1757571045652,"fUST",-486.34592129,0.00013972,2,"2025-09-11T06:10:45.652",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817011,1757571045662,"fUST",-484.8203485,0.00013972,2,"2025-09-11T06:10:45.662",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817012,1757571045671,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.671",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817013,1757571045681,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.681",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817014,1757571045690,"fUST",-436.24143181,0.00013972,2,"2025-09-11T06:10:45.690",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817015,1757571045699,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.699",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817016,1757571045709,"fUST",-481.34127548,0.00013972,2,"2025-09-11T06:10:45.709",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817017,1757571045718,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.718",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817018,1757571045728,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.728",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817019,1757571045737,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.737",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817020,1757571045747,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.747",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817022,1757571045756,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.756",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817024,1757571045765,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.765",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817026,1757571045775,"fUST",-180.09853845,0.00013972,2,"2025-09-11T06:10:45.775",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817028,1757571045785,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.785",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817030,1757571045794,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.794",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817032,1757571045804,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.804",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817034,1757571045813,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.813",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817036,1757571045823,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817038,1757571045832,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.832",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817040,1757571045841,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.841",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817042,1757571045851,"fUST",-444.59722136,0.00013972,2,"2025-09-11T06:10:45.851",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817044,1757571045860,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.860",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817046,1757571045874,"fUST",-197.0,0.00013972,2,"2025-09-11T06:10:45.874",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817048,1757571045883,"fUST",-489.12243026,0.00013972,2,"2025-09-11T06:10:45.883",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817049,1757571045893,"fUST",-456.69992205,0.00013972,2,"2025-09-11T06:10:45.893",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817050,1757571045902,"fUST",-1000.0,0.00013972,2,"2025-09-11T06:10:45.902",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817051,1757571045912,"fUST",-540.66306645,0.00013972,2,"2025-09-11T06:10:45.912",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817052,1757571045922,"fUST",-482.44597828,0.00013972,2,"2025-09-11T06:10:45.922",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817053,1757571045933,"fUST",-486.75398647,0.00013972,2,"2025-09-11T06:10:45.933",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817054,1757571045943,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:45.943",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817055,1757571046031,"fUST",-593.53786856,0.00013972,2,"2025-09-11T06:10:46.031",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817056,1757571046041,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.041",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817057,1757571046050,"fUST",-484.81232368,0.00013972,2,"2025-09-11T06:10:46.050",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817058,1757571046060,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.060",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817059,1757571046070,"fUST",-485.69275312,0.00013972,2,"2025-09-11T06:10:46.070",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817060,1757571046079,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.079",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817061,1757571046088,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.088",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817062,1757571046097,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.097",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817064,1757571046106,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.106",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817066,1757571046115,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.115",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817068,1757571046124,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.124",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817070,1757571046134,"fUST",-381.13830896,0.00013972,2,"2025-09-11T06:10:46.134",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817072,1757571046143,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.143",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817074,1757571046152,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.152",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817076,1757571046161,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.161",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817078,1757571046173,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.173",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817080,1757571046182,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.182",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817082,1757571046192,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.192",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817084,1757571046204,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.204",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817086,1757571046214,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.214",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817087,1757571046224,"fUST",-490.59108222,0.00013972,2,"2025-09-11T06:10:46.224",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817088,1757571046233,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.233",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817089,1757571046242,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.242",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817090,1757571046252,"fUST",-251.694711,0.00013972,2,"2025-09-11T06:10:46.252",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817091,1757571046262,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.262",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817092,1757571046271,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.271",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817093,1757571046280,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.280",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817094,1757571046289,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.289",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817095,1757571046298,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.298",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817096,1757571046307,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.307",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817097,1757571046316,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.316",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817098,1757571046325,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.325",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817099,1757571046334,"fUST",-151.769139,0.00013972,2,"2025-09-11T06:10:46.334",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817100,1757571046343,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.343",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817101,1757571046352,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.352",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817102,1757571046361,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.361",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817103,1757571046370,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.370",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817104,1757571046379,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.379",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817105,1757571046388,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.388",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817106,1757571046398,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.398",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817107,1757571046408,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.408",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817108,1757571046417,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.417",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817109,1757571046427,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.427",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817110,1757571046436,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.436",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817111,1757571046445,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.445",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817112,1757571046455,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.455",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817113,1757571046465,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.465",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817114,1757571046475,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.475",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817115,1757571046484,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.484",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817116,1757571046494,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.494",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817117,1757571046503,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.503",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817118,1757571046512,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.512",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817119,1757571046522,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.522",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817120,1757571046531,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.531",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817121,1757571046540,"fUST",-275.92701932,0.00013972,2,"2025-09-11T06:10:46.540",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817122,1757571046549,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.549",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817123,1757571046558,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.558",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817124,1757571046568,"fUST",-488.73917229,0.00013972,2,"2025-09-11T06:10:46.568",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817125,1757571046577,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.577",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817126,1757571046587,"fUST",-151.78865,0.00013972,2,"2025-09-11T06:10:46.587",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817127,1757571046596,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.596",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817128,1757571046606,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.606",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817129,1757571046616,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.616",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817130,1757571046625,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.625",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817131,1757571046635,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.635",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817132,1757571046645,"fUST",-480.08904058,0.00013972,2,"2025-09-11T06:10:46.645",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817133,1757571046655,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.655",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817134,1757571046664,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.664",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817135,1757571046673,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.673",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817136,1757571046684,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.684",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817137,1757571046693,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.693",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817138,1757571046703,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.703",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817139,1757571046712,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.712",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817140,1757571046722,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.722",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817141,1757571046731,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.731",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817142,1757571046741,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.741",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817143,1757571046750,"fUST",-152.016187,0.00013972,2,"2025-09-11T06:10:46.750",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817144,1757571046759,"fUST",-533.47646598,0.00013972,2,"2025-09-11T06:10:46.759",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817145,1757571046769,"fUST",-617.55381608,0.00013972,2,"2025-09-11T06:10:46.769",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817146,1757571046778,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.778",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817147,1757571046787,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.787",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817148,1757571046797,"fUST",-487.06498442,0.00013972,2,"2025-09-11T06:10:46.797",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817149,1757571046806,"fUST",-339.06789582,0.00013972,2,"2025-09-11T06:10:46.806",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817150,1757571046815,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.815",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817151,1757571046825,"fUST",-483.7,0.00013972,2,"2025-09-11T06:10:46.825",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817152,1757571046834,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.834",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817153,1757571046843,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.843",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817154,1757571046852,"fUST",-483.65562775,0.00013972,2,"2025-09-11T06:10:46.852",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817155,1757571046861,"fUST",-341.609263,0.00013972,2,"2025-09-11T06:10:46.861",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817156,1757571046874,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.874",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817157,1757571046883,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.883",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817158,1757571046892,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.892",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817159,1757571046902,"fUST",-482.40293605,0.00013972,2,"2025-09-11T06:10:46.902",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817160,1757571046912,"fUST",-341.609263,0.00013972,2,"2025-09-11T06:10:46.912",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817161,1757571046922,"fUST",-335.10795816,0.00013972,2,"2025-09-11T06:10:46.922",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817162,1757571046931,"fUST",-341.609263,0.00013972,2,"2025-09-11T06:10:46.931",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817163,1757571046940,"fUST",-488.48397421,0.00013972,2,"2025-09-11T06:10:46.940",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817164,1757571046950,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.950",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817165,1757571046960,"fUST",-341.609263,0.00013972,2,"2025-09-11T06:10:46.960",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817166,1757571046969,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.969",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817167,1757571046979,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:46.979",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817168,1757571046988,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.988",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817169,1757571046997,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:46.997",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817170,1757571047007,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.007",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817171,1757571047016,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.016",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817172,1757571047025,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.025",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817173,1757571047035,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.035",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817174,1757571047044,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.044",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817175,1757571047053,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.053",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817176,1757571047063,"fUST",-482.84309677,0.00013972,2,"2025-09-11T06:10:47.063",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817177,1757571047072,"fUST",-561.42907778,0.00013972,2,"2025-09-11T06:10:47.072",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817178,1757571047081,"fUST",-481.60241314,0.00013972,2,"2025-09-11T06:10:47.081",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817179,1757571047091,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.091",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817180,1757571047100,"fUST",-488.72321125,0.00013972,2,"2025-09-11T06:10:47.100",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817181,1757571047109,"fUST",-477.09099659,0.00013972,2,"2025-09-11T06:10:47.109",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817182,1757571047119,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.119",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817183,1757571047128,"fUST",-320.56454608,0.00013972,2,"2025-09-11T06:10:47.128",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817184,1757571047137,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.137",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817185,1757571047147,"fUST",-481.44941851,0.00013972,2,"2025-09-11T06:10:47.147",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817186,1757571047156,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.156",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817187,1757571047166,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.166",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817188,1757571047175,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.175",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817189,1757571047185,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.185",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817190,1757571047194,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.194",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817191,1757571047203,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.203",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817192,1757571047212,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.212",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817193,1757571047222,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.222",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817194,1757571047232,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.232",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817195,1757571047242,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.242",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817196,1757571047251,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.251",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817197,1757571047260,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.260",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817198,1757571047269,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.269",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817199,1757571047279,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.279",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817200,1757571047289,"fUST",-252.213303,0.00013972,2,"2025-09-11T06:10:47.289",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817201,1757571047298,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.298",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817202,1757571047307,"fUST",-252.213303,0.00013972,2,"2025-09-11T06:10:47.307",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817203,1757571047316,"fUST",-490.03758891,0.00013972,2,"2025-09-11T06:10:47.316",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817204,1757571047326,"fUST",-252.213303,0.00013972,2,"2025-09-11T06:10:47.326",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817205,1757571047335,"fUST",-252.213303,0.00013972,2,"2025-09-11T06:10:47.335",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817206,1757571047345,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.345",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817207,1757571047355,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.355",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817208,1757571047364,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.364",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817209,1757571047373,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.373",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817210,1757571047382,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.382",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817211,1757571047391,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.391",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817212,1757571047400,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.400",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817213,1757571047410,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817214,1757571047419,"fUST",-152.048419,0.00013972,2,"2025-09-11T06:10:47.419",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817215,1757571047428,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.428",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817216,1757571047437,"fUST",-485.37766183,0.00013972,2,"2025-09-11T06:10:47.437",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817217,1757571047446,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.446",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817218,1757571047455,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.455",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817219,1757571047464,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.464",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817220,1757571047474,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.474",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817221,1757571047483,"fUST",-486.73375922,0.00013972,2,"2025-09-11T06:10:47.483",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817222,1757571047492,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.492",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817223,1757571047501,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.501",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817224,1757571047510,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.510",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817225,1757571047519,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.519",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817226,1757571047528,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.528",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817227,1757571047537,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.537",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817228,1757571047546,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.546",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817229,1757571047555,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.555",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817230,1757571047565,"fUST",-492.83705721,0.00013972,2,"2025-09-11T06:10:47.565",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817231,1757571047574,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.574",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817232,1757571047583,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.583",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817233,1757571047592,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.592",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817234,1757571047602,"fUST",-480.79448079,0.00013972,2,"2025-09-11T06:10:47.602",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817235,1757571047686,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.686",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817236,1757571047696,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.696",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817237,1757571047705,"fUST",-273.92831237,0.00013972,2,"2025-09-11T06:10:47.705",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817238,1757571047714,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.714",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817239,1757571047724,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.724",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817240,1757571047734,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.734",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817241,1757571047743,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.743",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817242,1757571047752,"fUST",-484.78223456,0.00013972,2,"2025-09-11T06:10:47.752",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817243,1757571047762,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.762",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817244,1757571047772,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.772",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817245,1757571047781,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.781",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817246,1757571047791,"fUST",-484.31076592,0.00013972,2,"2025-09-11T06:10:47.791",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817247,1757571047800,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.800",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817248,1757571047809,"fUST",-487.8783508,0.00013972,2,"2025-09-11T06:10:47.809",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817249,1757571047818,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.818",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817250,1757571047827,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.827",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817251,1757571047837,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.837",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817252,1757571047847,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.847",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817253,1757571047856,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.856",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817254,1757571047868,"fUST",-236.298328,0.00013972,2,"2025-09-11T06:10:47.868",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817255,1757571047878,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.878",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817256,1757571047887,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.887",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817257,1757571047897,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.897",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817258,1757571047906,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.906",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817259,1757571047917,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.917",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817260,1757571047926,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.926",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817261,1757571047936,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.936",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817262,1757571047947,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.947",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817263,1757571047956,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.956",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817264,1757571047965,"fUST",-482.98291377,0.00013972,2,"2025-09-11T06:10:47.965",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817265,1757571047974,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.974",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817266,1757571047984,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:47.984",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817267,1757571047994,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:47.994",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817268,1757571048003,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:48.003",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817269,1757571048012,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.012",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817270,1757571048021,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.021",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817271,1757571048031,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:48.031",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817272,1757571048040,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.040",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817273,1757571048050,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.050",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817274,1757571048059,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.059",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817275,1757571048069,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.069",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817276,1757571048078,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.078",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817277,1757571048088,"fUST",-293.016291,0.00013972,2,"2025-09-11T06:10:48.088",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817278,1757571048098,"fUST",-293.016291,0.00013972,2,"2025-09-11T06:10:48.098",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817279,1757571048107,"fUST",-200.176203,0.00013972,2,"2025-09-11T06:10:48.107",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817280,1757571048117,"fUST",-293.016291,0.00013972,2,"2025-09-11T06:10:48.117",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817281,1757571048127,"fUST",-200.176203,0.00013972,2,"2025-09-11T06:10:48.127",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817282,1757571048137,"fUST",-293.016291,0.00013972,2,"2025-09-11T06:10:48.137",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817283,1757571048146,"fUST",-200.176203,0.00013972,2,"2025-09-11T06:10:48.146",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817284,1757571048156,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.156",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817285,1757571048166,"fUST",-200.176203,0.00013972,2,"2025-09-11T06:10:48.166",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817286,1757571048177,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:48.177",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817287,1757571048186,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:48.186",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817288,1757571048196,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.196",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817289,1757571048205,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.205",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817290,1757571048215,"fUST",-224.741966,0.00013972,2,"2025-09-11T06:10:48.215",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817291,1757571048224,"fUST",-2540.09,0.00013972,2,"2025-09-11T06:10:48.224",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817292,1757571048234,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.234",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817293,1757571048244,"fUST",-484.05642475,0.00013972,2,"2025-09-11T06:10:48.244",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817294,1757571048253,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.253",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817295,1757571048262,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.262",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817296,1757571048272,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:48.272",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817297,1757571048282,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.282",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817298,1757571048291,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.291",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817299,1757571048301,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.301",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817300,1757571048311,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.311",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817301,1757571048320,"fUST",-481.8082739,0.00013972,2,"2025-09-11T06:10:48.320",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817302,1757571048330,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.330",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817303,1757571048339,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.339",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817304,1757571048349,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.349",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817305,1757571048359,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.359",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817306,1757571048368,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.368",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817307,1757571048381,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.381",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817308,1757571048390,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.390",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817309,1757571048400,"fUST",-619.15540932,0.00013972,2,"2025-09-11T06:10:48.400",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817310,1757571048409,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.409",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817311,1757571048419,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.419",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817312,1757571048428,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.428",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817313,1757571048437,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:48.437",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817314,1757571048447,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.447",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817315,1757571048456,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.456",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817316,1757571048465,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.465",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817317,1757571048475,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.475",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817318,1757571048485,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.485",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817319,1757571048495,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.495",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817320,1757571048504,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.504",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817321,1757571048514,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.514",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817322,1757571048523,"fUST",-487.40648691,0.00013972,2,"2025-09-11T06:10:48.523",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817323,1757571048532,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.532",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817324,1757571048541,"fUST",-1164.99,0.00013972,2,"2025-09-11T06:10:48.541",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817325,1757571048551,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.551",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817326,1757571048560,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.560",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817327,1757571048569,"fUST",-930.09,0.00013972,2,"2025-09-11T06:10:48.569",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817328,1757571048579,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.579",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817329,1757571048589,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.589",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817330,1757571048598,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.598",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817331,1757571048607,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.607",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817332,1757571048617,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.617",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817333,1757571048628,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:48.628",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817334,1757571048637,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.637",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817335,1757571048646,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.646",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817336,1757571048656,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:48.656",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817337,1757571048666,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.666",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817338,1757571048676,"fUST",-480.06145799,0.00013972,2,"2025-09-11T06:10:48.676",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817339,1757571048685,"fUST",-488.46339898,0.00013972,2,"2025-09-11T06:10:48.685",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817340,1757571048695,"fUST",-649.86,0.00013972,2,"2025-09-11T06:10:48.695",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817341,1757571048705,"fUST",-486.02498568,0.00013972,2,"2025-09-11T06:10:48.705",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817342,1757571048715,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.715",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817343,1757571048726,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.726",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817344,1757571048736,"fUST",-155.476895,0.00013972,2,"2025-09-11T06:10:48.736",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817345,1757571048746,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.746",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817346,1757571048755,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.755",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817347,1757571048764,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.764",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817348,1757571048774,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.774",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817349,1757571048783,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.783",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817350,1757571048792,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.792",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817351,1757571048802,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.802",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817352,1757571048811,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.811",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817353,1757571048820,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.820",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817354,1757571048829,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.829",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817355,1757571048839,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817356,1757571048848,"fUST",-533.0,0.00013972,2,"2025-09-11T06:10:48.848",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817357,1757571048857,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.857",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817358,1757571048869,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.869",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817359,1757571048880,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.880",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817360,1757571048889,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.889",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817361,1757571048898,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.898",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817362,1757571048907,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.907",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817363,1757571048918,"fUST",-1046.31,0.00013972,2,"2025-09-11T06:10:48.918",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817364,1757571048928,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.928",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817365,1757571048937,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:48.937",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817366,1757571048947,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:48.947",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817367,1757571048957,"fUST",-174.076274,0.00013972,2,"2025-09-11T06:10:48.957",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817368,1757571048966,"fUST",-486.16179208,0.00013972,2,"2025-09-11T06:10:48.966",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817369,1757571048976,"fUST",-1572.11927,0.00013972,2,"2025-09-11T06:10:48.976",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817370,1757571048986,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:48.986",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817371,1757571048995,"fUST",-1572.11927,0.00013972,2,"2025-09-11T06:10:48.995",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817372,1757571049005,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.005",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817373,1757571049014,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.014",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817374,1757571049023,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.023",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817375,1757571049033,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.033",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817376,1757571049042,"fUST",-1572.11927,0.00013972,2,"2025-09-11T06:10:49.042",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817377,1757571049050,"fUST",-1572.11927,0.00013972,2,"2025-09-11T06:10:49.050",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817378,1757571049059,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.059",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817379,1757571049068,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.068",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817380,1757571049077,"fUST",-482.87922254,0.00013972,2,"2025-09-11T06:10:49.077",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817381,1757571049087,"fUST",-342.69892464,0.00013972,2,"2025-09-11T06:10:49.087",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817382,1757571049097,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.097",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817383,1757571049107,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.107",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817384,1757571049116,"fUST",-485.14562723,0.00013972,2,"2025-09-11T06:10:49.116",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817385,1757571049126,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.126",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817386,1757571049135,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.135",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817387,1757571049144,"fUST",-315.46805423,0.00013972,2,"2025-09-11T06:10:49.144",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817388,1757571049154,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.154",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817389,1757571049163,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.163",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817390,1757571049246,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.246",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817391,1757571049256,"fUST",-239.59,0.00013972,2,"2025-09-11T06:10:49.256",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817392,1757571049265,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.265",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817393,1757571049274,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.274",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817394,1757571049284,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.284",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817395,1757571049294,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.294",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817396,1757571049304,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.304",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817397,1757571049314,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.314",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817398,1757571049324,"fUST",-749.24,0.00013972,2,"2025-09-11T06:10:49.324",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817399,1757571049334,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.334",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817400,1757571049343,"fUST",-306.453893,0.00013972,2,"2025-09-11T06:10:49.343",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817401,1757571049353,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.353",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817402,1757571049362,"fUST",-306.453893,0.00013972,2,"2025-09-11T06:10:49.362",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817403,1757571049371,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.371",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817404,1757571049380,"fUST",-306.453893,0.00013972,2,"2025-09-11T06:10:49.380",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817405,1757571049390,"fUST",-306.453893,0.00013972,2,"2025-09-11T06:10:49.390",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817406,1757571049399,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.399",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817407,1757571049409,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.409",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817408,1757571049418,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.418",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817409,1757571049427,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.427",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817410,1757571049437,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.437",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817411,1757571049447,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.447",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817412,1757571049456,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.456",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817413,1757571049465,"fUST",-4332.2,0.00013972,2,"2025-09-11T06:10:49.465",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817414,1757571049475,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.475",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817415,1757571049484,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.484",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817416,1757571049494,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.494",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817417,1757571049503,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.503",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817418,1757571049512,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.512",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817419,1757571049522,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.522",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817420,1757571049531,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.531",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817421,1757571049540,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.540",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817422,1757571049550,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.550",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817423,1757571049559,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817424,1757571049568,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.568",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817425,1757571049578,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.578",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817426,1757571049587,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.587",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817427,1757571049596,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:49.596",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817428,1757571049606,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.606",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817429,1757571049616,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.616",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817430,1757571049625,"fUST",-600.86658604,0.00013972,2,"2025-09-11T06:10:49.625",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817431,1757571049635,"fUST",-423.89523,0.00013972,2,"2025-09-11T06:10:49.635",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817432,1757571049644,"fUST",-423.89523,0.00013972,2,"2025-09-11T06:10:49.644",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817433,1757571049653,"fUST",-615.2,0.00013972,2,"2025-09-11T06:10:49.653",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817434,1757571049663,"fUST",-423.89523,0.00013972,2,"2025-09-11T06:10:49.663",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817435,1757571049672,"fUST",-423.89523,0.00013972,2,"2025-09-11T06:10:49.672",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817436,1757571049681,"fUST",-423.89523,0.00013972,2,"2025-09-11T06:10:49.681",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817437,1757571049691,"fUST",-423.89523,0.00013972,2,"2025-09-11T06:10:49.691",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817438,1757571049700,"fUST",-501.55,0.00013972,2,"2025-09-11T06:10:49.700",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817439,1757571049710,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.710",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817440,1757571049719,"fUST",-423.89523,0.00013972,2,"2025-09-11T06:10:49.719",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817441,1757571049730,"fUST",-423.89523,0.00013972,2,"2025-09-11T06:10:49.730",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817442,1757571049740,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.740",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817443,1757571049749,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.749",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817444,1757571049759,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.759",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817445,1757571049768,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.768",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817446,1757571049777,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.777",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817447,1757571049787,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.787",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817448,1757571049796,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.796",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817449,1757571049805,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.805",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817450,1757571049815,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.815",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817451,1757571049824,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.824",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817452,1757571049835,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.835",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817453,1757571049846,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.846",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817454,1757571049856,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.856",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817455,1757571049866,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.866",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817456,1757571049880,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.880",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817457,1757571049890,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.890",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817458,1757571049899,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.899",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817459,1757571049908,"fUST",-486.27974761,0.00013972,2,"2025-09-11T06:10:49.908",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817460,1757571049918,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.918",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817461,1757571049928,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.928",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817462,1757571049936,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.936",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817463,1757571049946,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.946",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817464,1757571049956,"fUST",-220.134267,0.00013972,2,"2025-09-11T06:10:49.956",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817465,1757571049965,"fUST",-220.134267,0.00013972,2,"2025-09-11T06:10:49.965",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817466,1757571049974,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:49.974",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817467,1757571049984,"fUST",-153.19,0.00013972,2,"2025-09-11T06:10:49.984",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817468,1757571049993,"fUST",-220.134267,0.00013972,2,"2025-09-11T06:10:49.993",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817469,1757571050002,"fUST",-220.134267,0.00013972,2,"2025-09-11T06:10:50.002",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817470,1757571050011,"fUST",-220.134267,0.00013972,2,"2025-09-11T06:10:50.011",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817471,1757571050021,"fUST",-220.134267,0.00013972,2,"2025-09-11T06:10:50.021",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817472,1757571050030,"fUST",-220.134267,0.00013972,2,"2025-09-11T06:10:50.030",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817473,1757571050040,"fUST",-220.134267,0.00013972,2,"2025-09-11T06:10:50.040",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817474,1757571050049,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:50.049",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817475,1757571050058,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:50.058",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817476,1757571050068,"fUST",-366.48113628,0.00013972,2,"2025-09-11T06:10:50.068",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817477,1757571050078,"fUST",-482.61,0.00013972,2,"2025-09-11T06:10:50.078",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817478,1757571050087,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:50.087",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817479,1757571050097,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:50.097",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817480,1757571050106,"fUST",-3019.92,0.00013972,2,"2025-09-11T06:10:50.106",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817481,1757571050115,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:50.115",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817482,1757571050125,"fUST",-151.0,0.00013972,2,"2025-09-11T06:10:50.125",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817483,1757571050134,"fUST",-480.0,0.00013972,2,"2025-09-11T06:10:50.134",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817484,1757571050143,"fUST",-500.0,0.00013972,2,"2025-09-11T06:10:50.143",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817485,1757571050152,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.152",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817486,1757571050162,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.162",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817487,1757571050171,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.171",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817488,1757571050181,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.181",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817489,1757571050190,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.190",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817490,1757571050200,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.200",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817491,1757571050209,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.209",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817492,1757571050218,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.218",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817493,1757571050228,"fUST",-550.94826007,0.00013973,2,"2025-09-11T06:10:50.228",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817494,1757571050238,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.238",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817495,1757571050247,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.247",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817496,1757571050257,"fUST",-160.87432306,0.00013973,2,"2025-09-11T06:10:50.257",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817497,1757571050401,"fUST",-244.07958149,0.00013973,2,"2025-09-11T06:10:50.401",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817498,1757571050410,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817499,1757571050419,"fUST",-555.81708359,0.00013973,2,"2025-09-11T06:10:50.419",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817500,1757571050428,"fUST",-381.49117972,0.00013973,2,"2025-09-11T06:10:50.428",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817501,1757571050440,"fUST",-119.59155876,0.00013973,2,"2025-09-11T06:10:50.440",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817502,1757571050449,"fUST",-304.20011055,0.00013973,2,"2025-09-11T06:10:50.449",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817503,1757571050460,"fUST",-196.33307247,0.00013973,2,"2025-09-11T06:10:50.460",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817504,1757571050469,"fUST",-73.80234304,0.00013973,2,"2025-09-11T06:10:50.469",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817505,1757571050556,"fUST",-426.19765696,0.00013973,2,"2025-09-11T06:10:50.556",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817506,1757571050566,"fUST",-258.94817849,0.00013973,2,"2025-09-11T06:10:50.566",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817507,1757571050576,"fUST",-500.4506027,0.00013973,2,"2025-09-11T06:10:50.576",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817508,1757571050586,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.586",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817509,1757571050596,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.596",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817510,1757571050606,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.606",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817511,1757571050615,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.615",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817512,1757571050625,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.625",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817513,1757571050634,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.634",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817514,1757571050644,"fUST",-500.0,0.00013973,2,"2025-09-11T06:10:50.644",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817515,1757571050653,"fUST",-156.34514777,0.00013973,2,"2025-09-11T06:10:50.653",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817516,1757571050665,"fUST",-344.40440169,0.00013973,2,"2025-09-11T06:10:50.665",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817517,1757571050674,"fUST",-151.0,0.00013973,2,"2025-09-11T06:10:50.674",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817518,1757571050683,"fUST",-151.0,0.00013973,2,"2025-09-11T06:10:50.683",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817519,1757571050693,"fUST",-151.0,0.00013973,2,"2025-09-11T06:10:50.693",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817520,1757571050703,"fUST",-77.13711254,0.00013973,2,"2025-09-11T06:10:50.703",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817521,1757571051115,"fUST",-650.160528,0.00013698,2,"2025-09-11T06:10:51.115",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817522,1757571051146,"fUST",-650.160528,0.00013698,2,"2025-09-11T06:10:51.146",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817523,1757571051194,"fUST",650.160528,0.00013698,2,"2025-09-11T06:10:51.194",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817524,1757571051207,"fUST",-650.160528,0.00013972,2,"2025-09-11T06:10:51.207",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817525,1757571051216,"fUST",-650.160528,0.00013972,2,"2025-09-11T06:10:51.216",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817526,1757571051225,"fUST",-650.160528,0.00013972,2,"2025-09-11T06:10:51.225",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817527,1757571051235,"fUST",-650.160528,0.00013972,2,"2025-09-11T06:10:51.235",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817528,1757571051244,"fUST",-1494.98215746,0.00013973,2,"2025-09-11T06:10:51.244",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817529,1757571051253,"fUST",-151.0,0.00013973,2,"2025-09-11T06:10:51.253",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817530,1757571051263,"fUST",-1572.11927,0.00013973,2,"2025-09-11T06:10:51.263",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817531,1757571051272,"fUST",-151.0,0.00013973,2,"2025-09-11T06:10:51.272",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817532,1757571051285,"fUST",-1572.11927,0.00013973,2,"2025-09-11T06:10:51.285",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817533,1757571051295,"fUST",-1572.11927,0.00013973,2,"2025-09-11T06:10:51.295",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817534,1757571051304,"fUST",-28670.9382545,0.0001399,2,"2025-09-11T06:10:51.304",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817535,1757571051474,"fUST",650.160528,0.00013698,2,"2025-09-11T06:10:51.474",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817536,1757571051644,"fUST",168.0,0.00013561,2,"2025-09-11T06:10:51.644",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817537,1757571053835,"fUST",198.47709472,0.00013698,2,"2025-09-11T06:10:53.835",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817538,1757571061008,"fUST",5732.56973728,0.00013636,2,"2025-09-11T06:11:01.008",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817539,1757571061042,"fUST",10000.01,0.00013636,2,"2025-09-11T06:11:01.042",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817540,1757571061087,"fUST",4320.76012222,0.00013636,2,"2025-09-11T06:11:01.087",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817541,1757571065634,"fUST",852.58,0.00013698,2,"2025-09-11T06:11:05.634",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817542,1757571069650,"fUST",-168.0,0.00013832,2,"2025-09-11T06:11:09.650",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817543,1757571073124,"fUST",1227.71,0.00012329,2,"2025-09-11T06:11:13.124",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817544,1757571073782,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:13.782",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817545,1757571074139,"fUST",362.53,0.00013698,2,"2025-09-11T06:11:14.139",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817546,1757571075008,"fUST",488.4919281,0.00013698,2,"2025-09-11T06:11:15.008",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817547,1757571075906,"fUST",585.26716046,0.00013698,2,"2025-09-11T06:11:15.906",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817548,1757571081546,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:21.546",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817549,1757571082832,"fUST",595.71,0.00013698,2,"2025-09-11T06:11:22.832",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817550,1757571083543,"fUST",606.96078922,0.00012329,2,"2025-09-11T06:11:23.543",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817551,1757571083569,"fUST",1481.84921078,0.00012329,2,"2025-09-11T06:11:23.569",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817552,1757571084306,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:24.306",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817553,1757571084740,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:24.740",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817554,1757571085098,"fUST",481.35288922,0.00013698,2,"2025-09-11T06:11:25.098",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817555,1757571087121,"fUST",1668.0,0.00013694,2,"2025-09-11T06:11:27.121",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817556,1757571087859,"fUST",628.98,0.00013698,2,"2025-09-11T06:11:27.859",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817557,1757571093954,"fUST",1740.67,0.00012329,2,"2025-09-11T06:11:33.954",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817558,1757571094118,"fUST",165.88531586,0.00013698,2,"2025-09-11T06:11:34.118",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817559,1757571095619,"fUST",1668.0,0.00013694,2,"2025-09-11T06:11:35.619",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817560,1757571096277,"fUST",502.96,0.00013698,2,"2025-09-11T06:11:36.277",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817561,1757571096412,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:36.412",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817562,1757571096904,"fUST",222.31258414,0.00013698,2,"2025-09-11T06:11:36.904",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817563,1757571096930,"fUST",84.60130109,0.00013698,2,"2025-09-11T06:11:36.930",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817564,1757571098519,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:38.519",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817565,1757571098554,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:38.554",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817566,1757571099034,"fUST",178.17734,0.00024,30,"2025-09-11T06:11:39.034",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817567,1757571099190,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:39.190",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817568,1757571099481,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:39.481",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817569,1757571099711,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:39.711",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817570,1757571099957,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:39.957",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817571,1757571100187,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:40.187",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817572,1757571100490,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:40.490",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817573,1757571100676,"fUST",529.762239,0.00024,30,"2025-09-11T06:11:40.676",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817574,1757571100745,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:40.745",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817575,1757571101044,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:41.044",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817576,1757571101297,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:41.297",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817577,1757571101574,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:41.574",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817578,1757571101921,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:41.921",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817579,1757571101962,"fUST",959.12,0.00013698,2,"2025-09-11T06:11:41.962",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817580,1757571102088,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:42.088",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817581,1757571102335,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:42.335",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817582,1757571102575,"fUST",500.0,0.00013698,2,"2025-09-11T06:11:42.575",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817583,1757571104387,"fUST",1971.91,0.00012329,2,"2025-09-11T06:11:44.387",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817584,1757571105730,"fUST",480.87272331,0.00013698,2,"2025-09-11T06:11:45.730",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817585,1757571106308,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:46.308",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817586,1757571106894,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:46.894",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817587,1757571107726,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:47.726",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817588,1757571108783,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:48.783",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817589,1757571110893,"fUST",219.76359229,0.00013698,2,"2025-09-11T06:11:50.893",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817590,1757571111175,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:51.175",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817591,1757571112815,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:52.815",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817592,1757571113048,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:53.048",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817593,1757571114225,"fUST",1668.0,0.00013694,2,"2025-09-11T06:11:54.225",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817594,1757571114831,"fUST",2299.4636844,0.00012329,2,"2025-09-11T06:11:54.831",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817595,1757571114857,"fUST",403.1663156,0.00012329,2,"2025-09-11T06:11:54.857",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817596,1757571114917,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:54.917",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817597,1757571116862,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:56.862",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817598,1757571118751,"fUST",483.85052355,0.00013698,2,"2025-09-11T06:11:58.751",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817600,1757571119588,"fUST",480.0,0.00013698,2,"2025-09-11T06:11:59.588",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817601,1757571121266,"fUST",1000.0,0.00018967,20,"2025-09-11T06:12:01.266",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817602,1757571122455,"fUST",500.0,0.00013495,2,"2025-09-11T06:12:02.455",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817603,1757571123835,"fUST",1668.0,0.00013694,2,"2025-09-11T06:12:03.835",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817604,1757571124242,"fUST",480.0,0.00013698,2,"2025-09-11T06:12:04.242",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817605,1757571124307,"fUST",480.0,0.00013698,2,"2025-09-11T06:12:04.307",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817606,1757571125476,"fUST",2380.92,0.00012329,2,"2025-09-11T06:12:05.476",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817607,1757571126785,"fUST",480.0,0.00013698,2,"2025-09-11T06:12:06.785",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817608,1757571126823,"fUST",1684.07316085,0.00013396,2,"2025-09-11T06:12:06.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817609,1757571126852,"fUST",10000.01,0.00013396,2,"2025-09-11T06:12:06.852",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817610,1757571126879,"fUST",10000.01,0.00013396,2,"2025-09-11T06:12:06.879",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817611,1757571126915,"fUST",36043.62683915,0.00013396,2,"2025-09-11T06:12:06.915",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817612,1757571135950,"fUST",1984.1,0.00012329,2,"2025-09-11T06:12:15.950",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817613,1757571146480,"fUST",1986.65,0.00012329,2,"2025-09-11T06:12:26.480",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817614,1757571156995,"fUST",1655.54,0.00012329,2,"2025-09-11T06:12:36.995",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817615,1757571179814,"fUST",1379.61,0.00012329,2,"2025-09-11T06:12:59.814",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817616,1757571190198,"fUST",1149.68,0.00012329,2,"2025-09-11T06:13:10.198",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817617,1757571200622,"fUST",958.07,0.00012329,2,"2025-09-11T06:13:20.622",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817618,1757571211025,"fUST",798.39,0.00012329,2,"2025-09-11T06:13:31.025",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817619,1757571221500,"fUST",87.97,0.00012329,2,"2025-09-11T06:13:41.500",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817620,1757571221525,"fUST",577.35,0.00012329,2,"2025-09-11T06:13:41.525",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817621,1757571226390,"fUST",182.0240704,0.00013045,2,"2025-09-11T06:13:46.390",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817622,1757571232165,"fUST",554.44,0.00012329,2,"2025-09-11T06:13:52.165",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817623,1757571235989,"fUST",10000.0,0.00024,30,"2025-09-11T06:13:55.989",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817624,1757571242567,"fUST",462.03,0.00012329,2,"2025-09-11T06:14:02.567",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817625,1757571243785,"fUST",10000.0,0.00027397,120,"2025-09-11T06:14:03.785",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817626,1757571252975,"fUST",385.02,0.00012329,2,"2025-09-11T06:14:12.975",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817627,1757571257658,"fUST",204.10530951,0.00013396,2,"2025-09-11T06:14:17.658",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817628,1757571263407,"fUST",320.85,0.00012329,2,"2025-09-11T06:14:23.407",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817629,1757571264656,"fUST",3132.31934016,0.00013325,2,"2025-09-11T06:14:24.656",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817630,1757571273809,"fUST",267.38,0.00012329,2,"2025-09-11T06:14:33.809",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817631,1757571279788,"fUST",1921.47677,0.00013291,2,"2025-09-11T06:14:39.788",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817632,1757571284226,"fUST",222.82,0.00012329,2,"2025-09-11T06:14:44.226",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817633,1757571289285,"fUST",1770.19450993,0.00013396,2,"2025-09-11T06:14:49.285",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817634,1757571289311,"fUST",4643.7423756,0.00013396,2,"2025-09-11T06:14:49.311",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817635,1757571294629,"fUST",185.68,0.00012329,2,"2025-09-11T06:14:54.629",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817636,1757571303447,"fUST",1921.47677,0.00013291,2,"2025-09-11T06:15:03.447",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817637,1757571306099,"fUST",154.73,0.00012329,2,"2025-09-11T06:15:06.099",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817638,1757571316525,"fUST",773.69,0.00012329,2,"2025-09-11T06:15:16.525",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817639,1757571328215,"fUST",1921.47677,0.00013291,2,"2025-09-11T06:15:28.215",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817641,1757571338670,"fUST",399.2140844,0.00013291,2,"2025-09-11T06:15:38.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817642,1757571338696,"fUST",1522.2626856,0.00013291,2,"2025-09-11T06:15:38.696",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817643,1757571347957,"fUST",1921.47677,0.00013291,2,"2025-09-11T06:15:47.957",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817644,1757571367385,"fUST",985.72246297,0.00013327,2,"2025-09-11T06:16:07.385",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817645,1757571377166,"fUST",985.72246297,0.00013327,2,"2025-09-11T06:16:17.166",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817646,1757571395927,"fUST",985.72246297,0.00013327,2,"2025-09-11T06:16:35.927",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817647,1757571403311,"fUST",-985.72246297,0.00013462,2,"2025-09-11T06:16:43.311",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817648,1757571403345,"fUST",-985.72246297,0.00013598,2,"2025-09-11T06:16:43.345",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817649,1757571403381,"fUST",-186.76268561,0.00013697,2,"2025-09-11T06:16:43.381",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817650,1757571403418,"fUST",-500.0,0.00013697,2,"2025-09-11T06:16:43.418",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817651,1757571403454,"fUST",-183.36558814,0.00013697,2,"2025-09-11T06:16:43.454",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817652,1757571403488,"fUST",-500.0,0.00013697,2,"2025-09-11T06:16:43.488",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817653,1757571403519,"fUST",-480.0,0.00013698,2,"2025-09-11T06:16:43.519",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817654,1757571403550,"fUST",-480.0,0.00013698,2,"2025-09-11T06:16:43.550",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817655,1757571403580,"fUST",-481.47677,0.00013698,2,"2025-09-11T06:16:43.580",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817656,1757571403989,"fUST",948.28202243,0.00013327,2,"2025-09-11T06:16:43.989",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817657,1757571413302,"fUST",-600.69568968,0.00013697,2,"2025-09-11T06:16:53.302",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817658,1757571413338,"fUST",-500.0,0.00013697,2,"2025-09-11T06:16:53.338",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817659,1757571413371,"fUST",-500.0,0.00013697,2,"2025-09-11T06:16:53.371",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817660,1757571413402,"fUST",-213.98440886,0.00013697,2,"2025-09-11T06:16:53.402",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817661,1757571413436,"fUST",-500.0,0.00013697,2,"2025-09-11T06:16:53.436",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817662,1757571413469,"fUST",-500.0,0.00013697,2,"2025-09-11T06:16:53.469",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817663,1757571413503,"fUST",-250.0,0.00013697,2,"2025-09-11T06:16:53.503",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817664,1757571413533,"fUST",-500.0,0.00013697,2,"2025-09-11T06:16:53.533",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817665,1757571413565,"fUST",-185.35012969,0.00013697,2,"2025-09-11T06:16:53.565",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817666,1757571413594,"fUST",-276.46682775,0.00013697,2,"2025-09-11T06:16:53.594",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817667,1757571413622,"fUST",-480.0,0.00013698,2,"2025-09-11T06:16:53.622",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817668,1757571413651,"fUST",-480.0,0.00013698,2,"2025-09-11T06:16:53.651",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817669,1757571418080,"fUST",-4026.49705598,0.0001356,2,"2025-09-11T06:16:58.080",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817670,1757571418111,"fUST",-480.0,0.00013698,2,"2025-09-11T06:16:58.111",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817671,1757571418141,"fUST",-480.0,0.00013698,2,"2025-09-11T06:16:58.141",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817672,1757571493386,"fUST",-1267.00770868,0.00013425,2,"2025-09-11T06:18:13.386",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817673,1757571493420,"fUST",-2582.82944598,0.00013561,2,"2025-09-11T06:18:13.420",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817674,1757571503381,"fUST",-2300.33569068,0.00013561,2,"2025-09-11T06:18:23.381",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817675,1757571503412,"fUST",-300.0,0.00013696,2,"2025-09-11T06:18:23.412",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817676,1757571513448,"fUST",-1647.4657854,0.0001356,2,"2025-09-11T06:18:33.448",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817677,1757571513479,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:33.479",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817678,1757571513512,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:33.512",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817679,1757571513545,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:33.545",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817680,1757571513579,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:33.579",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817681,1757571513613,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:33.613",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817682,1757571513766,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:33.766",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817683,1757571513802,"fUST",-205.0784292,0.00013696,2,"2025-09-11T06:18:33.802",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817684,1757571523412,"fUST",-549.1552618,0.00013559,2,"2025-09-11T06:18:43.412",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817685,1757571523444,"fUST",-294.9215708,0.00013696,2,"2025-09-11T06:18:43.444",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817686,1757571523475,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:43.475",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817687,1757571523627,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:43.627",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817688,1757571523665,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:43.665",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817689,1757571523698,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:43.698",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817690,1757571523732,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:43.732",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817691,1757571523765,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:43.765",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817692,1757571523798,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:43.798",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817693,1757571523830,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:43.830",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817694,1757571533433,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:53.433",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817695,1757571533465,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:53.465",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817696,1757571533498,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:53.498",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817697,1757571533530,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:53.530",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817698,1757571533562,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:53.562",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817699,1757571533594,"fUST",-348.01022804,0.00013696,2,"2025-09-11T06:18:53.594",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817700,1757571533626,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:53.626",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817701,1757571533657,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:53.657",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817702,1757571533687,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:53.687",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817703,1757571533720,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:53.720",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817704,1757571533984,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:53.984",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817705,1757571534016,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:54.016",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817706,1757571534049,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:54.049",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817707,1757571534084,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:54.084",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817708,1757571534119,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:54.119",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817709,1757571534156,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:54.156",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817710,1757571534196,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:54.196",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817711,1757571534232,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:54.232",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817712,1757571534271,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:54.271",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817713,1757571534306,"fUST",-500.0,0.00013696,2,"2025-09-11T06:18:54.306",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817714,1757571543466,"fUST",-557.1552618,0.0001356,2,"2025-09-11T06:19:03.466",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817715,1757571543499,"fUST",-300.0,0.00013696,2,"2025-09-11T06:19:03.499",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817716,1757571544585,"fUST",1000.0,0.00027397,120,"2025-09-11T06:19:04.585",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817717,1757571563465,"fUST",-549.1552618,0.0001356,2,"2025-09-11T06:19:23.465",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817718,1757571563614,"fUST",-9362.69083311,0.00013697,2,"2025-09-11T06:19:23.614",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817719,1757571563791,"fUST",-10000.01,0.00013697,2,"2025-09-11T06:19:23.791",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817720,1757571563948,"fUST",-10000.01,0.00013697,2,"2025-09-11T06:19:23.948",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817721,1757571564102,"fUST",-10000.01,0.00013697,2,"2025-09-11T06:19:24.102",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817722,1757571564244,"fUST",-10000.01,0.00013697,2,"2025-09-11T06:19:24.244",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817723,1757571564403,"fUST",-637.26916689,0.00013697,2,"2025-09-11T06:19:24.403",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817724,1757571564432,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:24.432",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817725,1757571564462,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:24.462",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817726,1757571564493,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:24.493",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817727,1757571564523,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:24.523",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817728,1757571564553,"fUST",-481.38433863,0.00013698,2,"2025-09-11T06:19:24.553",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817729,1757571564583,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:24.583",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817730,1757571564611,"fUST",-481.08892187,0.00013698,2,"2025-09-11T06:19:24.611",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817731,1757571564639,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:24.639",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817732,1757571564669,"fUST",-481.21345517,0.00013698,2,"2025-09-11T06:19:24.669",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817733,1757571564850,"fUST",-78.09823488,0.00013698,2,"2025-09-11T06:19:24.850",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817734,1757571573542,"fUST",-422.98176512,0.00013698,2,"2025-09-11T06:19:33.542",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817735,1757571573574,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:33.574",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817736,1757571573605,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:33.605",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817737,1757571573635,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:33.635",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817738,1757571573666,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:33.666",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817739,1757571573697,"fUST",-481.05869864,0.00013698,2,"2025-09-11T06:19:33.697",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817740,1757571573728,"fUST",-480.25352931,0.00013698,2,"2025-09-11T06:19:33.728",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817741,1757571573759,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:33.759",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817742,1757571573789,"fUST",-484.91648899,0.00013698,2,"2025-09-11T06:19:33.789",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817743,1757571573820,"fUST",-481.49817808,0.00013698,2,"2025-09-11T06:19:33.820",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817744,1757571573852,"fUST",-16.73887216,0.00013698,2,"2025-09-11T06:19:33.852",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817745,1757571573988,"fUST",-465.1149354,0.00013698,2,"2025-09-11T06:19:33.988",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817746,1757571574020,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.020",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817747,1757571574052,"fUST",-482.10976065,0.00013698,2,"2025-09-11T06:19:34.052",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817748,1757571574084,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.084",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817749,1757571574113,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.113",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817750,1757571574145,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.145",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817751,1757571574175,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.175",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817752,1757571574205,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.205",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817753,1757571574234,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.234",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817754,1757571574264,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.264",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817755,1757571574422,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.422",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817756,1757571574452,"fUST",-500.0,0.00013698,2,"2025-09-11T06:19:34.452",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817757,1757571574483,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.483",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817758,1757571574517,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.517",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817759,1757571574548,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.548",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817760,1757571574579,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.579",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817761,1757571574609,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.609",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817762,1757571574638,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.638",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817763,1757571574668,"fUST",-503.68666046,0.00013698,2,"2025-09-11T06:19:34.668",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817764,1757571574698,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.698",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817765,1757571574805,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.805",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817766,1757571574835,"fUST",-506.58140961,0.00013698,2,"2025-09-11T06:19:34.835",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817767,1757571574865,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.865",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817768,1757571574896,"fUST",-488.75161599,0.00013698,2,"2025-09-11T06:19:34.896",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817769,1757571574925,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.925",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817770,1757571574955,"fUST",-491.06948895,0.00013698,2,"2025-09-11T06:19:34.955",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817771,1757571574987,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:34.987",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817772,1757571575017,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.017",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817773,1757571575046,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.046",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817774,1757571575077,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.077",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817775,1757571575230,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.230",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817776,1757571575259,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.259",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817777,1757571575289,"fUST",-500.0,0.00013698,2,"2025-09-11T06:19:35.289",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817778,1757571575317,"fUST",-483.15040023,0.00013698,2,"2025-09-11T06:19:35.317",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817779,1757571575449,"fUST",-500.0,0.00013698,2,"2025-09-11T06:19:35.449",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817780,1757571575479,"fUST",-500.0,0.00013698,2,"2025-09-11T06:19:35.479",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817781,1757571575511,"fUST",-500.0,0.00013698,2,"2025-09-11T06:19:35.511",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817782,1757571575541,"fUST",-500.0,0.00013698,2,"2025-09-11T06:19:35.541",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817784,1757571575572,"fUST",-500.0,0.00013698,2,"2025-09-11T06:19:35.572",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817786,1757571575603,"fUST",-500.0,0.00013698,2,"2025-09-11T06:19:35.603",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817788,1757571575707,"fUST",-363.3,0.00013698,2,"2025-09-11T06:19:35.707",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817789,1757571575736,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.736",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817790,1757571575766,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.766",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817791,1757571575796,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.796",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817792,1757571575824,"fUST",-390.66036853,0.00013698,2,"2025-09-11T06:19:35.824",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817793,1757571575855,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.855",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817794,1757571575885,"fUST",-485.84088764,0.00013698,2,"2025-09-11T06:19:35.885",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817796,1757571575914,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.914",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817797,1757571575944,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.944",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817798,1757571575975,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:35.975",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817799,1757571576004,"fUST",-320.40748766,0.00013698,2,"2025-09-11T06:19:36.004",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817801,1757571576194,"fUST",-159.59251234,0.00013698,2,"2025-09-11T06:19:36.194",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817802,1757571576222,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:36.222",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817803,1757571576250,"fUST",-446.73343703,0.00013698,2,"2025-09-11T06:19:36.250",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817804,1757571576279,"fUST",-1000.0,0.00013698,2,"2025-09-11T06:19:36.279",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817805,1757571576307,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:36.307",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817806,1757571576336,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:36.336",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817807,1757571576366,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:36.366",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817808,1757571576394,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:36.394",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817809,1757571576422,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:36.422",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817810,1757571576451,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:36.451",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817811,1757571577734,"fUST",-54.07260094,0.00013698,2,"2025-09-11T06:19:37.734",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817812,1757571577754,"fUST",-425.92739906,0.00013698,2,"2025-09-11T06:19:37.754",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817813,1757571577764,"fUST",-54.07260094,0.00013698,2,"2025-09-11T06:19:37.764",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817814,1757571577780,"fUST",-425.92739906,0.00013698,2,"2025-09-11T06:19:37.780",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817815,1757571577789,"fUST",-54.07260094,0.00013698,2,"2025-09-11T06:19:37.789",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817816,1757571577816,"fUST",-425.92739906,0.00013698,2,"2025-09-11T06:19:37.816",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817817,1757571577825,"fUST",-54.07260094,0.00013698,2,"2025-09-11T06:19:37.825",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817818,1757571577842,"fUST",-425.92739906,0.00013698,2,"2025-09-11T06:19:37.842",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817819,1757571577852,"fUST",-54.07260094,0.00013698,2,"2025-09-11T06:19:37.852",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817820,1757571577874,"fUST",-67.35810126,0.00013698,2,"2025-09-11T06:19:37.874",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817821,1757571583508,"fUST",-358.5692978,0.00013698,2,"2025-09-11T06:19:43.508",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817822,1757571583539,"fUST",-481.62984046,0.00013698,2,"2025-09-11T06:19:43.539",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817823,1757571583570,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:43.570",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817824,1757571583600,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:43.600",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817825,1757571583630,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:43.630",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817826,1757571583659,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:43.659",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817827,1757571583688,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:43.688",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817828,1757571583718,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:43.718",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817829,1757571583749,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:43.749",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817830,1757571583779,"fUST",-480.0,0.00013698,2,"2025-09-11T06:19:43.779",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817831,1757571583809,"fUST",-269.40107164,0.00013698,2,"2025-09-11T06:19:43.809",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817832,1757571584019,"fUST",-100.8095802,0.00013698,2,"2025-09-11T06:19:44.019",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817833,1757571592288,"fUST",645.79,0.00012329,2,"2025-09-11T06:19:52.288",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817834,1757571602708,"fUST",601.72,0.00012329,2,"2025-09-11T06:20:02.708",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817835,1757571603795,"fUST",-1872.45350341,0.00013425,2,"2025-09-11T06:20:03.795",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817836,1757571603837,"fUST",-5653.38299318,0.00013425,2,"2025-09-11T06:20:03.837",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817837,1757571609954,"fUST",601.72,0.00013291,2,"2025-09-11T06:20:09.954",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817838,1757571613110,"fUST",554.41,0.00012329,2,"2025-09-11T06:20:13.110",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817839,1757571623512,"fUST",506.15,0.00012329,2,"2025-09-11T06:20:23.512",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817840,1757571623601,"fUST",-601.72,0.00013425,2,"2025-09-11T06:20:23.601",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817841,1757571623634,"fUST",-300.0,0.0001356,2,"2025-09-11T06:20:23.634",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817842,1757571623666,"fUST",-1200.0,0.0001356,2,"2025-09-11T06:20:23.666",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817843,1757571623825,"fUST",-5290.42,0.00013561,2,"2025-09-11T06:20:23.825",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817844,1757571623871,"fUST",-2837.13649659,0.00013561,2,"2025-09-11T06:20:23.871",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817845,1757571626799,"fUST",601.72,0.00013291,2,"2025-09-11T06:20:26.799",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817846,1757571633927,"fUST",458.57,0.00012329,2,"2025-09-11T06:20:33.927",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817847,1757571634013,"fUST",500.0,0.00013597,2,"2025-09-11T06:20:34.013",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817848,1757571634071,"fUST",500.0,0.00013597,2,"2025-09-11T06:20:34.071",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817849,1757571634234,"fUST",500.0,0.00013597,2,"2025-09-11T06:20:34.234",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817850,1757571634269,"fUST",500.0,0.00013597,2,"2025-09-11T06:20:34.269",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817851,1757571634304,"fUST",584.80102281,0.00013597,2,"2025-09-11T06:20:34.304",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817852,1757571636006,"fUST",680.64598401,0.00013461,2,"2025-09-11T06:20:36.006",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817853,1757571636035,"fUST",319.35401599,0.00013461,2,"2025-09-11T06:20:36.035",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817854,1757571644564,"fUST",412.8,0.00012329,2,"2025-09-11T06:20:44.564",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817855,1757571645629,"fUST",2478.3105236,0.00013462,2,"2025-09-11T06:20:45.629",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817856,1757571651207,"fUST",287.20011364,0.00013597,2,"2025-09-11T06:20:51.207",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817857,1757571654242,"fUST",956.74389393,0.00013462,2,"2025-09-11T06:20:54.242",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817858,1757571654984,"fUST",369.55,0.00012329,2,"2025-09-11T06:20:54.984",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817859,1757571662838,"fUST",300.0,0.00013597,2,"2025-09-11T06:21:02.838",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817860,1757571663242,"fUST",3648.17593773,0.00013462,2,"2025-09-11T06:21:03.242",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817861,1757571663931,"fUST",-6902.14850829,0.00013598,2,"2025-09-11T06:21:03.931",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817862,1757571664172,"fUST",-10000.01,0.00013598,2,"2025-09-11T06:21:04.172",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817863,1757571664388,"fUST",-10000.01,0.00013598,2,"2025-09-11T06:21:04.388",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817864,1757571664552,"fUST",-10000.01,0.00013598,2,"2025-09-11T06:21:04.552",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817865,1757571665415,"fUST",435.68,0.00012329,2,"2025-09-11T06:21:05.415",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817866,1757571673669,"fUST",-549.1552618,0.00013462,2,"2025-09-11T06:21:13.669",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817867,1757571675929,"fUST",363.07,0.00012329,2,"2025-09-11T06:21:15.929",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817868,1757571676966,"fUST",1000.0,0.00013496,2,"2025-09-11T06:21:16.966",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817869,1757571677331,"fUST",1000.0,0.00013496,2,"2025-09-11T06:21:17.331",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817870,1757571678019,"fUST",1000.0,0.00013496,2,"2025-09-11T06:21:18.019",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817871,1757571678403,"fUST",1000.0,0.00013496,2,"2025-09-11T06:21:18.403",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817872,1757571678786,"fUST",1000.0,0.00013496,2,"2025-09-11T06:21:18.786",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817873,1757571679451,"fUST",1000.0,0.00013496,2,"2025-09-11T06:21:19.451",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817874,1757571679896,"fUST",1000.0,0.00013496,2,"2025-09-11T06:21:19.896",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817875,1757571680391,"fUST",1000.0,0.00013496,2,"2025-09-11T06:21:20.391",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817876,1757571680770,"fUST",538.6294764,0.00013496,2,"2025-09-11T06:21:20.770",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817877,1757571680794,"fUST",461.3705236,0.00013496,2,"2025-09-11T06:21:20.794",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817878,1757571681887,"fUST",500.0,0.00013597,2,"2025-09-11T06:21:21.887",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817879,1757571682640,"fUST",549.1552618,0.00013462,2,"2025-09-11T06:21:22.640",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817880,1757571684196,"fUST",1000.0,0.00013496,2,"2025-09-11T06:21:24.196",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817881,1757571686377,"fUST",302.56,0.00012329,2,"2025-09-11T06:21:26.377",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817882,1757571697189,"fUST",252.13,0.00012329,2,"2025-09-11T06:21:37.189",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817883,1757571698107,"fUST",297.995147,0.00024,30,"2025-09-11T06:21:38.107",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817884,1757571703090,"fUST",886.00815,0.00024,30,"2025-09-11T06:21:43.090",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817885,1757571707834,"fUST",210.11,0.00012329,2,"2025-09-11T06:21:47.834",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817886,1757571709328,"fUST",549.1552618,0.00013462,2,"2025-09-11T06:21:49.328",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817887,1757571718909,"fUST",175.09,0.00012329,2,"2025-09-11T06:21:58.909",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817888,1757571722619,"fUST",300.0,0.00013597,2,"2025-09-11T06:22:02.619",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817889,1757571729358,"fUST",875.49,0.00012329,2,"2025-09-11T06:22:09.358",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817890,1757571733016,"fUST",1200.0,0.00013597,2,"2025-09-11T06:22:13.016",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817891,1757571735509,"fUST",1098.3105236,0.00013462,2,"2025-09-11T06:22:15.509",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817892,1757571751742,"fUST",1353.8049339,0.00013593,2,"2025-09-11T06:22:31.742",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817893,1757571752741,"fUST",168.0,0.00013462,2,"2025-09-11T06:22:32.741",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817894,1757571762194,"fUST",549.1552618,0.00013462,2,"2025-09-11T06:22:42.194",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817895,1757571763203,"fUST",455.6782335,0.00013598,2,"2025-09-11T06:22:43.203",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817896,1757571763231,"fUST",406.82892166,0.00013598,2,"2025-09-11T06:22:43.231",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817897,1757571783288,"fUST",300.0,0.00013597,2,"2025-09-11T06:23:03.288",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817898,1757571788232,"fUST",3249.1552618,0.00013462,2,"2025-09-11T06:23:08.232",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817899,1757571809248,"fUST",-7142.33634014,0.00013598,2,"2025-09-11T06:23:29.248",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817900,1757571809650,"fUST",-10000.01,0.00013598,2,"2025-09-11T06:23:29.650",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817901,1757571809845,"fUST",-3925.46418028,0.00013598,2,"2025-09-11T06:23:29.845",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817902,1757571809872,"fUST",-2149.08163944,0.00013598,2,"2025-09-11T06:23:29.872",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817903,1757571818899,"fUST",-549.1552618,0.00013561,2,"2025-09-11T06:23:38.899",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817904,1757571818933,"fUST",-379.1904198,0.00013698,2,"2025-09-11T06:23:38.933",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817905,1757571818978,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:38.978",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817906,1757571819018,"fUST",-550.3565258,0.00013698,2,"2025-09-11T06:23:39.018",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817907,1757571819060,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:39.060",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817908,1757571819103,"fUST",-482.99922713,0.00013698,2,"2025-09-11T06:23:39.103",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817909,1757571819145,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:39.145",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817910,1757571819187,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:39.187",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817911,1757571819226,"fUST",-483.57433437,0.00013698,2,"2025-09-11T06:23:39.226",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817912,1757571819261,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:39.261",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817913,1757571819589,"fUST",-309.4584622,0.00013698,2,"2025-09-11T06:23:39.589",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817914,1757571822308,"fUST",-170.5415378,0.00013698,2,"2025-09-11T06:23:42.308",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817915,1757571822343,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:42.343",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817916,1757571822379,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:42.379",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817917,1757571822416,"fUST",-176.69353289,0.00013698,2,"2025-09-11T06:23:42.416",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817918,1757571822451,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:42.451",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817919,1757571822487,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:42.487",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817920,1757571822521,"fUST",-160.0,0.00013698,2,"2025-09-11T06:23:42.521",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817921,1757571822556,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:42.556",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817922,1757571822590,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:42.590",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817923,1757571822625,"fUST",-450.35955685,0.00013698,2,"2025-09-11T06:23:42.625",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817924,1757571822803,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:42.803",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817925,1757571822834,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:42.834",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817926,1757571823049,"fUST",-487.99945232,0.00013698,2,"2025-09-11T06:23:43.049",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817927,1757571823078,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:43.078",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817928,1757571823108,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:43.108",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817929,1757571823137,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:43.137",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817930,1757571823165,"fUST",-485.11448873,0.00013698,2,"2025-09-11T06:23:43.165",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817931,1757571823196,"fUST",-483.47439631,0.00013698,2,"2025-09-11T06:23:43.196",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817932,1757571823227,"fUST",-327.42979184,0.00013698,2,"2025-09-11T06:23:43.227",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817933,1757571823257,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:43.257",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817934,1757571823289,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:43.289",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817935,1757571823322,"fUST",-480.0,0.00013698,2,"2025-09-11T06:23:43.322",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817936,1757571823355,"fUST",-191.9737416,0.00013698,2,"2025-09-11T06:23:43.355",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817937,1757571823655,"fUST",-221.43588836,0.00013698,2,"2025-09-11T06:23:43.655",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817938,1757571823673,"fUST",-66.59037004,0.00013698,2,"2025-09-11T06:23:43.673",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817939,1757571823682,"fUST",-413.40962996,0.00013698,2,"2025-09-11T06:23:43.682",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817940,1757571831664,"fUST",177.57,0.00012329,2,"2025-09-11T06:23:51.664",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817941,1757571842116,"fUST",887.9,0.00012329,2,"2025-09-11T06:24:02.116",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817942,1757571848357,"fUST",1686.23220681,0.00013291,2,"2025-09-11T06:24:08.357",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817944,1757571914072,"fUST",-1759.10124032,0.00013425,2,"2025-09-11T06:25:14.072",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817945,1757571914107,"fUST",-2030.296672,0.00013561,2,"2025-09-11T06:25:14.107",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817946,1757571914142,"fUST",-500.0,0.00013697,2,"2025-09-11T06:25:14.142",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817947,1757571914175,"fUST",-300.0,0.00013697,2,"2025-09-11T06:25:14.175",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817948,1757571914206,"fUST",-300.0,0.00013697,2,"2025-09-11T06:25:14.206",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817949,1757571914241,"fUST",-66.59037004,0.00013698,2,"2025-09-11T06:25:14.241",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817950,1757571924256,"fUST",-207.53156748,0.00013698,2,"2025-09-11T06:25:24.256",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817951,1757571924291,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:24.291",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817952,1757571924323,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:24.323",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817953,1757571924356,"fUST",-492.72059287,0.00013698,2,"2025-09-11T06:25:24.356",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817954,1757571924388,"fUST",-481.21300615,0.00013698,2,"2025-09-11T06:25:24.388",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817955,1757571924421,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:24.421",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817956,1757571924454,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:24.454",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817957,1757571924486,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:24.486",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817958,1757571924518,"fUST",-491.3623074,0.00013698,2,"2025-09-11T06:25:24.518",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817959,1757571924550,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:24.550",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817960,1757571924584,"fUST",-414.3550522,0.00013698,2,"2025-09-11T06:25:24.584",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817961,1757571924841,"fUST",-65.6449478,0.00013698,2,"2025-09-11T06:25:24.841",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817962,1757571924874,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:24.874",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817963,1757571924907,"fUST",-492.62111355,0.00013698,2,"2025-09-11T06:25:24.907",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817964,1757571924940,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:24.940",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817965,1757571924976,"fUST",-621.58576868,0.00013698,2,"2025-09-11T06:25:24.976",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817966,1757571925009,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:25.009",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817967,1757571925043,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:25.043",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817968,1757571925076,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:25.076",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817969,1757571925109,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:25.109",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817970,1757571925141,"fUST",-492.80369066,0.00013698,2,"2025-09-11T06:25:25.141",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817971,1757571925174,"fUST",-414.69895862,0.00013698,2,"2025-09-11T06:25:25.174",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817972,1757571934197,"fUST",-7524.86580496,0.00013561,2,"2025-09-11T06:25:34.197",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817973,1757571934410,"fUST",-2626.61755504,0.00013561,2,"2025-09-11T06:25:34.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817974,1757571934446,"fUST",-65.30104138,0.00013698,2,"2025-09-11T06:25:34.446",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817975,1757571934481,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:34.481",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817976,1757571934516,"fUST",-482.34798888,0.00013698,2,"2025-09-11T06:25:34.516",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817977,1757571934551,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:34.551",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817978,1757571934587,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:34.587",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817979,1757571934623,"fUST",-291.4768294,0.00013698,2,"2025-09-11T06:25:34.623",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817980,1757571934873,"fUST",-188.5231706,0.00013698,2,"2025-09-11T06:25:34.873",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817981,1757571942732,"fUST",-2364.6210472,0.00013561,2,"2025-09-11T06:25:42.732",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817982,1757571942765,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:42.765",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817983,1757571942797,"fUST",-485.32724645,0.00013698,2,"2025-09-11T06:25:42.797",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817984,1757571942828,"fUST",-544.97236515,0.00013698,2,"2025-09-11T06:25:42.828",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817985,1757571942859,"fUST",-485.41263667,0.00013698,2,"2025-09-11T06:25:42.859",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817986,1757571942891,"fUST",-480.0,0.00013698,2,"2025-09-11T06:25:42.891",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817987,1757571943027,"fUST",-319.34340906,0.00013698,2,"2025-09-11T06:25:43.027",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817988,1757571944570,"fUST",562.36,0.00012329,2,"2025-09-11T06:25:44.570",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817989,1757571955246,"fUST",684.47,0.00012329,2,"2025-09-11T06:25:55.246",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817990,1757571965641,"fUST",570.39,0.00012329,2,"2025-09-11T06:26:05.641",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817993,1757571976448,"fUST",475.32,0.00012329,2,"2025-09-11T06:26:16.448",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817997,1757571986850,"fUST",396.1,0.00012329,2,"2025-09-11T06:26:26.850",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817998,1757571993166,"fUST",204.36318428,0.00013287,2,"2025-09-11T06:26:33.166",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384817999,1757571997855,"fUST",330.09,0.00012329,2,"2025-09-11T06:26:37.855",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818001,1757572022918,"fUST",7339.27681572,0.00012807,2,"2025-09-11T06:27:02.918",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818002,1757572022945,"fUST",2660.72318428,0.00012807,2,"2025-09-11T06:27:02.945",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818003,1757572029347,"fUST",695.32,0.00012329,2,"2025-09-11T06:27:09.347",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818004,1757572036130,"fUST",157.0,7.5e-07,2,"2025-09-11T06:27:16.130",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818005,1757572037292,"fUST",157.0,7.5e-07,2,"2025-09-11T06:27:17.292",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818006,1757572038450,"fUST",157.0,7.5e-07,2,"2025-09-11T06:27:18.450",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818007,1757572039622,"fUST",157.0,7.5e-07,2,"2025-09-11T06:27:19.622",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818008,1757572040014,"fUST",159.19,0.00012329,2,"2025-09-11T06:27:20.014",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818009,1757572040820,"fUST",157.0,7.5e-07,2,"2025-09-11T06:27:20.820",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818010,1757572041985,"fUST",157.0,7.5e-07,2,"2025-09-11T06:27:21.985",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818012,1757572050436,"fUST",795.95,0.00012329,2,"2025-09-11T06:27:30.436",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818013,1757572054257,"fUST",-500.0,0.00013424,2,"2025-09-11T06:27:34.257",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818014,1757572054295,"fUST",-500.0,0.0001356,2,"2025-09-11T06:27:34.295",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818015,1757572054335,"fUST",-500.0,0.00013697,2,"2025-09-11T06:27:34.335",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818016,1757572054371,"fUST",-165.07563938,0.00013698,2,"2025-09-11T06:27:34.371",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818017,1757572054405,"fUST",-485.07517997,0.00013698,2,"2025-09-11T06:27:34.405",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818018,1757572054438,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:34.438",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818019,1757572054471,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:34.471",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818020,1757572054503,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:34.503",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818021,1757572054534,"fUST",-486.4080932,0.00013698,2,"2025-09-11T06:27:34.534",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818022,1757572054566,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:34.566",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818023,1757572054599,"fUST",-406.8921749,0.00013698,2,"2025-09-11T06:27:34.599",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818024,1757572064224,"fUST",-4818.83170381,0.00013561,2,"2025-09-11T06:27:44.224",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818025,1757572067450,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:47.450",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818026,1757572067481,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:47.481",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818027,1757572067511,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:47.511",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818028,1757572067544,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:47.544",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818029,1757572067576,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:47.576",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818030,1757572067607,"fUST",-483.17209252,0.00013698,2,"2025-09-11T06:27:47.607",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818031,1757572067639,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:47.639",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818032,1757572067670,"fUST",-484.56787138,0.00013698,2,"2025-09-11T06:27:47.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818033,1757572067701,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:47.701",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818034,1757572067732,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:47.732",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818035,1757572079300,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:59.300",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818036,1757572079331,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:59.331",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818037,1757572079364,"fUST",-484.59405022,0.00013698,2,"2025-09-11T06:27:59.364",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818038,1757572079396,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:59.396",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818039,1757572079429,"fUST",-477.72843832,0.00013698,2,"2025-09-11T06:27:59.429",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818040,1757572079463,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:59.463",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818041,1757572079494,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:59.494",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818042,1757572079525,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:59.525",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818043,1757572079557,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:59.557",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818044,1757572079587,"fUST",-480.0,0.00013698,2,"2025-09-11T06:27:59.587",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818054,1757572149394,"fUST",-549.1552618,0.00013425,2,"2025-09-11T06:29:09.394",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818055,1757572149429,"fUST",-3030.296672,0.00013561,2,"2025-09-11T06:29:09.429",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818056,1757572149461,"fUST",-500.0,0.00013697,2,"2025-09-11T06:29:09.461",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818057,1757572149492,"fUST",-300.0,0.00013697,2,"2025-09-11T06:29:09.492",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818058,1757572149524,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:09.524",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818059,1757572149716,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:09.716",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818060,1757572149747,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:09.747",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818061,1757572149778,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:09.778",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818062,1757572149808,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:09.808",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818063,1757572149841,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:09.841",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818064,1757572149872,"fUST",-482.35038607,0.00013698,2,"2025-09-11T06:29:09.872",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818065,1757572149904,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:09.904",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818066,1757572149935,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:09.935",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818067,1757572149966,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:09.966",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818068,1757572149999,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:09.999",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818069,1757572150031,"fUST",-173.96965373,0.00013698,2,"2025-09-11T06:29:10.031",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818070,1757572159378,"fUST",-1098.3105236,0.00013561,2,"2025-09-11T06:29:19.378",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818071,1757572159409,"fUST",-47.3699204,0.00013698,2,"2025-09-11T06:29:19.409",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818072,1757572159439,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:19.439",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818073,1757572159470,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:19.470",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818074,1757572159500,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:19.500",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818075,1757572159529,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:19.529",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818076,1757572159559,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:19.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818077,1757572159589,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:19.589",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818078,1757572159618,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:19.618",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818079,1757572159759,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:19.759",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818080,1757572160011,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.011",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818081,1757572160041,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.041",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818082,1757572160071,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.071",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818083,1757572160100,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.100",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818084,1757572160130,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.130",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818085,1757572160160,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.160",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818086,1757572160189,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.189",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818087,1757572160219,"fUST",-480.75762213,0.00013698,2,"2025-09-11T06:29:20.219",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818088,1757572160248,"fUST",-480.87012165,0.00013698,2,"2025-09-11T06:29:20.248",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818089,1757572160282,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.282",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818090,1757572160391,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.391",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818091,1757572160422,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.422",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818092,1757572160457,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.457",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818093,1757572160489,"fUST",-370.81453642,0.00013698,2,"2025-09-11T06:29:20.489",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818094,1757572160522,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.522",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818095,1757572160552,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.552",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818096,1757572160584,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.584",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818097,1757572160617,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.617",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818098,1757572160648,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:20.648",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818099,1757572160681,"fUST",-481.29217265,0.00013698,2,"2025-09-11T06:29:20.681",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818100,1757572160713,"fUST",-135.79658186,0.00013698,2,"2025-09-11T06:29:20.713",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818105,1757572169401,"fUST",-549.1552618,0.00013561,2,"2025-09-11T06:29:29.401",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818106,1757572169444,"fUST",-344.20341814,0.00013698,2,"2025-09-11T06:29:29.444",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818107,1757572169475,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:29.475",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818108,1757572169508,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:29.508",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818109,1757572169540,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:29.540",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818110,1757572169573,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:29.573",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818111,1757572169605,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:29.605",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818112,1757572169637,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:29.637",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818113,1757572169669,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:29.669",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818114,1757572169701,"fUST",-510.7184164,0.00013698,2,"2025-09-11T06:29:29.701",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818115,1757572169732,"fUST",-206.04576794,0.00013698,2,"2025-09-11T06:29:29.732",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818116,1757572169891,"fUST",-59.76427144,0.00013698,2,"2025-09-11T06:29:29.891",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818117,1757572169925,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:29.925",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818118,1757572169959,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:29.959",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818119,1757572169993,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:29.993",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818120,1757572170027,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.027",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818121,1757572170061,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.061",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818122,1757572170209,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.209",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818123,1757572170244,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.244",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818124,1757572170277,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.277",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818125,1757572170314,"fUST",-350.4520951,0.00013698,2,"2025-09-11T06:29:30.314",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818126,1757572170345,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.345",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818127,1757572170376,"fUST",-59.57726692,0.00013698,2,"2025-09-11T06:29:30.376",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818128,1757572170547,"fUST",-420.42273308,0.00013698,2,"2025-09-11T06:29:30.547",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818129,1757572170578,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.578",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818130,1757572170609,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.609",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818131,1757572170640,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.640",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818132,1757572170670,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818133,1757572170700,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.700",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818134,1757572170736,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.736",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818135,1757572170767,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.767",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818136,1757572170798,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.798",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818137,1757572170828,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:30.828",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818138,1757572170860,"fUST",-39.16453384,0.00013698,2,"2025-09-11T06:29:30.860",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818139,1757572170980,"fUST",-440.83546616,0.00013698,2,"2025-09-11T06:29:30.980",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818140,1757572171013,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.013",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818141,1757572171046,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.046",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818142,1757572171077,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.077",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818143,1757572171109,"fUST",-480.56057191,0.00013698,2,"2025-09-11T06:29:31.109",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818144,1757572171140,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.140",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818145,1757572171172,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.172",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818146,1757572171204,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.204",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818147,1757572171236,"fUST",-485.85911304,0.00013698,2,"2025-09-11T06:29:31.236",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818148,1757572171268,"fUST",-482.05577289,0.00013698,2,"2025-09-11T06:29:31.268",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818149,1757572171410,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818150,1757572171443,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.443",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818151,1757572171474,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.474",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818152,1757572171506,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.506",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818153,1757572171537,"fUST",-481.24240663,0.00013698,2,"2025-09-11T06:29:31.537",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818154,1757572171568,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.568",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818155,1757572171600,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.600",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818156,1757572171631,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.631",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818157,1757572171663,"fUST",-503.58302065,0.00013698,2,"2025-09-11T06:29:31.663",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818158,1757572171696,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.696",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818159,1757572171849,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.849",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818160,1757572171882,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.882",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818161,1757572171914,"fUST",-481.41760078,0.00013698,2,"2025-09-11T06:29:31.914",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818162,1757572171945,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.945",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818163,1757572171976,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:31.976",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818164,1757572172008,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:32.008",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818165,1757572172039,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:32.039",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818166,1757572172070,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:32.070",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818167,1757572172101,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:32.101",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818168,1757572172132,"fUST",-485.29137772,0.00013698,2,"2025-09-11T06:29:32.132",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818169,1757572173180,"fUST",903.30580983,0.0002337,30,"2025-09-11T06:29:33.180",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818170,1757572179423,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.423",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818171,1757572179454,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.454",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818172,1757572179486,"fUST",-481.64289775,0.00013698,2,"2025-09-11T06:29:39.486",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818173,1757572179516,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.516",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818174,1757572179547,"fUST",-484.49284724,0.00013698,2,"2025-09-11T06:29:39.547",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818175,1757572179577,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.577",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818176,1757572179608,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.608",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818177,1757572179639,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.639",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818178,1757572179670,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818179,1757572179701,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.701",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818180,1757572179840,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.840",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818181,1757572179872,"fUST",-481.39055213,0.00013698,2,"2025-09-11T06:29:39.872",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818182,1757572179910,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.910",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818183,1757572179941,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.941",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818184,1757572179972,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:39.972",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818185,1757572180004,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:40.004",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818186,1757572180047,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:40.047",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818187,1757572180088,"fUST",-481.91057233,0.00013698,2,"2025-09-11T06:29:40.088",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818188,1757572180130,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:40.130",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818189,1757572180171,"fUST",-219.27729794,0.00013698,2,"2025-09-11T06:29:40.171",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818190,1757572180212,"fUST",-434.39312541,0.00013698,2,"2025-09-11T06:29:40.212",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818191,1757572180421,"fUST",-46.06690438,0.00013698,2,"2025-09-11T06:29:40.421",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818192,1757572180458,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:40.458",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818193,1757572180497,"fUST",-229.16497638,0.00013698,2,"2025-09-11T06:29:40.497",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818194,1757572180535,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:40.535",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818195,1757572180570,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:40.570",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818196,1757572180608,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:40.608",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818197,1757572180645,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:40.645",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818198,1757572180681,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:40.681",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818199,1757572180717,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:40.717",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818200,1757572180752,"fUST",-535.61053109,0.00013698,2,"2025-09-11T06:29:40.752",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818201,1757572180787,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:40.787",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818202,1757572180823,"fUST",-218.3251763,0.00013698,2,"2025-09-11T06:29:40.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818203,1757572180994,"fUST",-261.6748237,0.00013698,2,"2025-09-11T06:29:40.994",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818204,1757572181031,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.031",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818205,1757572181072,"fUST",-482.48428386,0.00013698,2,"2025-09-11T06:29:41.072",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818206,1757572181108,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.108",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818207,1757572181141,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.141",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818208,1757572181318,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.318",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818209,1757572181349,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.349",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818210,1757572181378,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.378",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818211,1757572181408,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.408",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818212,1757572181438,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.438",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818213,1757572181468,"fUST",-351.69178488,0.00013698,2,"2025-09-11T06:29:41.468",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818214,1757572181613,"fUST",-128.30821512,0.00013698,2,"2025-09-11T06:29:41.613",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818215,1757572181643,"fUST",-481.00994577,0.00013698,2,"2025-09-11T06:29:41.643",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818216,1757572181673,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.673",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818217,1757572181702,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.702",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818218,1757572181731,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.731",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818219,1757572181760,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.760",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818220,1757572181790,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.790",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818221,1757572181821,"fUST",-481.28022692,0.00013698,2,"2025-09-11T06:29:41.821",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818222,1757572181851,"fUST",-482.05137197,0.00013698,2,"2025-09-11T06:29:41.851",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818223,1757572181881,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:41.881",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818224,1757572181910,"fUST",-480.85952603,0.00013698,2,"2025-09-11T06:29:41.910",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818225,1757572189444,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:49.444",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818226,1757572189478,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:49.478",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818227,1757572189511,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:49.511",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818228,1757572189544,"fUST",-480.56793342,0.00013698,2,"2025-09-11T06:29:49.544",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818229,1757572189577,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:49.577",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818230,1757572189610,"fUST",-488.73917229,0.00013698,2,"2025-09-11T06:29:49.610",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818231,1757572189643,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:49.643",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818232,1757572189675,"fUST",-275.92701932,0.00013698,2,"2025-09-11T06:29:49.675",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818233,1757572189707,"fUST",-1164.99,0.00013698,2,"2025-09-11T06:29:49.707",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818234,1757572189906,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:49.906",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818235,1757572189937,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:49.937",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818236,1757572189971,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:49.971",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818237,1757572190004,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:50.004",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818238,1757572190037,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:50.037",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818239,1757572190068,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:50.068",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818240,1757572190107,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:50.107",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818241,1757572190137,"fUST",-480.0,0.00013698,2,"2025-09-11T06:29:50.137",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818242,1757572190167,"fUST",-481.24041176,0.00013698,2,"2025-09-11T06:29:50.167",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818243,1757572190196,"fUST",-480.56902108,0.00013698,2,"2025-09-11T06:29:50.196",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818244,1757572210348,"fUST",666.0,0.00012895,2,"2025-09-11T06:30:10.348",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818246,1757572229481,"fUST",-1098.3105236,0.00013561,2,"2025-09-11T06:30:29.481",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818247,1757572229514,"fUST",-1000.0,0.0001369,2,"2025-09-11T06:30:29.514",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818248,1757572229548,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:29.548",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818249,1757572229581,"fUST",-1028.92210369,0.0001369,2,"2025-09-11T06:30:29.581",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818250,1757572229615,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:29.615",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818251,1757572229770,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:29.770",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818252,1757572229804,"fUST",-163.00107706,0.0001369,2,"2025-09-11T06:30:29.804",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818253,1757572229839,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:29.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818254,1757572229872,"fUST",-235.0241308,0.0001369,2,"2025-09-11T06:30:29.872",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818255,1757572229907,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:29.907",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818256,1757572229942,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:29.942",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818257,1757572229975,"fUST",-187.78006525,0.0001369,2,"2025-09-11T06:30:29.975",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818258,1757572230010,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:30.010",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818259,1757572230043,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:30.043",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818260,1757572230078,"fUST",-6.9341992,0.0001369,2,"2025-09-11T06:30:30.078",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818261,1757572230319,"fUST",-144.0658008,0.0001369,2,"2025-09-11T06:30:30.319",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818262,1757572230354,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:30.354",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818263,1757572230388,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:30.388",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818264,1757572230420,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:30.420",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818265,1757572230452,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:30.452",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818266,1757572230485,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:30.485",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818267,1757572230518,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:30.518",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818268,1757572230551,"fUST",-151.0,0.0001369,2,"2025-09-11T06:30:30.551",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818269,1757572230583,"fUST",-166.15641849,0.0001369,2,"2025-09-11T06:30:30.583",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818270,1757572230616,"fUST",-500.0,0.00013697,2,"2025-09-11T06:30:30.616",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818271,1757572230648,"fUST",-1200.0,0.00013697,2,"2025-09-11T06:30:30.648",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818272,1757572230680,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:30.680",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818273,1757572230712,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:30.712",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818274,1757572230745,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:30.745",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818275,1757572230777,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:30.777",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818313,1757572232522,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.522",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818315,1757572232532,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.532",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818317,1757572232541,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.541",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818319,1757572232551,"fUST",-414.93853774,0.00013698,2,"2025-09-11T06:30:32.551",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818322,1757572232570,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.570",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818324,1757572232581,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.581",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818325,1757572232591,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.591",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818326,1757572232601,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.601",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818327,1757572232612,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.612",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818328,1757572232623,"fUST",-481.5347108,0.00013698,2,"2025-09-11T06:30:32.623",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818330,1757572232633,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.633",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818332,1757572232642,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.642",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818335,1757572232652,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.652",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818337,1757572232661,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.661",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818339,1757572232670,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818341,1757572232680,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.680",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818343,1757572232689,"fUST",-561.42907778,0.00013698,2,"2025-09-11T06:30:32.689",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818345,1757572232699,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.699",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818347,1757572232709,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.709",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818349,1757572232719,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.719",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818351,1757572232729,"fUST",-487.78454994,0.00013698,2,"2025-09-11T06:30:32.729",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818353,1757572232739,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.739",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818355,1757572232748,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.748",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818357,1757572232758,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.758",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818359,1757572232767,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.767",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818361,1757572232777,"fUST",-400.61808416,0.00013698,2,"2025-09-11T06:30:32.777",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818363,1757572232790,"fUST",-83.55405614,0.00013698,2,"2025-09-11T06:30:32.790",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818365,1757572232800,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.800",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818368,1757572232810,"fUST",-501.60241314,0.00013698,2,"2025-09-11T06:30:32.810",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818370,1757572232820,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.820",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818372,1757572232830,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.830",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818373,1757572232839,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818375,1757572232849,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.849",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818376,1757572232858,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.858",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818377,1757572232868,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.868",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818378,1757572232877,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.877",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818379,1757572232886,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.886",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818380,1757572232898,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.898",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818381,1757572232908,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.908",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818382,1757572232923,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.923",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818383,1757572232932,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.932",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818384,1757572232941,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.941",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818385,1757572232951,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.951",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818386,1757572232961,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.961",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818387,1757572232970,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.970",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818388,1757572232981,"fUST",-477.09099659,0.00013698,2,"2025-09-11T06:30:32.981",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818389,1757572232994,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:32.994",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818390,1757572233003,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.003",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818391,1757572233013,"fUST",-481.65457163,0.00013698,2,"2025-09-11T06:30:33.013",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818392,1757572233022,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.022",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818393,1757572233031,"fUST",-348.35983084,0.00013698,2,"2025-09-11T06:30:33.031",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818394,1757572233040,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.040",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818395,1757572233050,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.050",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818396,1757572233059,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.059",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818397,1757572233068,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.068",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818398,1757572233078,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.078",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818399,1757572233087,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.087",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818400,1757572233096,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.096",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818401,1757572233105,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.105",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818402,1757572233115,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.115",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818403,1757572233124,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.124",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818404,1757572233133,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.133",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818405,1757572233143,"fUST",-311.29550427,0.00013698,2,"2025-09-11T06:30:33.143",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818406,1757572233153,"fUST",-492.83705721,0.00013698,2,"2025-09-11T06:30:33.153",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818407,1757572233319,"fUST",-482.48984119,0.00013698,2,"2025-09-11T06:30:33.319",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818408,1757572233329,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.329",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818409,1757572233338,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.338",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818410,1757572233348,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.348",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818411,1757572233357,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.357",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818412,1757572233370,"fUST",-273.92831237,0.00013698,2,"2025-09-11T06:30:33.370",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818413,1757572233379,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.379",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818414,1757572233389,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.389",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818415,1757572233398,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.398",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818416,1757572233408,"fUST",-481.13046401,0.00013698,2,"2025-09-11T06:30:33.408",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818417,1757572233418,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.418",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818418,1757572233428,"fUST",-482.61,0.00013698,2,"2025-09-11T06:30:33.428",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818419,1757572233437,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.437",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818420,1757572233448,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.448",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818421,1757572233463,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.463",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818422,1757572233473,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.473",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818423,1757572233483,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.483",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818424,1757572233492,"fUST",-483.06228816,0.00013698,2,"2025-09-11T06:30:33.492",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818425,1757572233502,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.502",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818426,1757572233512,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.512",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818427,1757572233521,"fUST",-426.32117359,0.00013698,2,"2025-09-11T06:30:33.521",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818428,1757572233531,"fUST",-487.02798018,0.00013698,2,"2025-09-11T06:30:33.531",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818429,1757572233540,"fUST",-461.33039903,0.00013698,2,"2025-09-11T06:30:33.540",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818430,1757572233549,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.549",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818431,1757572233559,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818432,1757572233568,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.568",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818433,1757572233581,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.581",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818434,1757572233591,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.591",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818435,1757572233602,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.602",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818436,1757572233612,"fUST",-1000.0,0.00013698,2,"2025-09-11T06:30:33.612",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818437,1757572233621,"fUST",-461.61542816,0.00013698,2,"2025-09-11T06:30:33.621",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818438,1757572233630,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.630",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818439,1757572233640,"fUST",-484.91587264,0.00013698,2,"2025-09-11T06:30:33.640",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818440,1757572233650,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.650",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818441,1757572233660,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.660",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818442,1757572233670,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818443,1757572233680,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.680",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818444,1757572233691,"fUST",-433.8127558,0.00013698,2,"2025-09-11T06:30:33.691",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818445,1757572233711,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.711",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818446,1757572233723,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.723",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818447,1757572233733,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.733",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818448,1757572233743,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.743",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818449,1757572233753,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.753",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818450,1757572233763,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.763",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818451,1757572233773,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.773",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818452,1757572233783,"fUST",-481.17029771,0.00013698,2,"2025-09-11T06:30:33.783",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818453,1757572233792,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.792",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818454,1757572233801,"fUST",-516.58102096,0.00013698,2,"2025-09-11T06:30:33.801",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818455,1757572233811,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.811",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818456,1757572233821,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.821",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818457,1757572233830,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.830",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818458,1757572233840,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.840",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818459,1757572233850,"fUST",-500.0,0.00013698,2,"2025-09-11T06:30:33.850",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818460,1757572233860,"fUST",-500.0,0.00013698,2,"2025-09-11T06:30:33.860",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818461,1757572233869,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.869",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818462,1757572233879,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.879",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818463,1757572233888,"fUST",-468.34151888,0.00013698,2,"2025-09-11T06:30:33.888",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818464,1757572233898,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.898",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818465,1757572233908,"fUST",-2160.88,0.00013698,2,"2025-09-11T06:30:33.908",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818466,1757572233917,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.917",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818467,1757572233927,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.927",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818468,1757572233936,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.936",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818469,1757572233946,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.946",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818470,1757572233955,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.955",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818471,1757572233965,"fUST",-484.8203485,0.00013698,2,"2025-09-11T06:30:33.965",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818472,1757572233974,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.974",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818473,1757572233984,"fUST",-2826.24,0.00013698,2,"2025-09-11T06:30:33.984",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818474,1757572233993,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:33.993",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818475,1757572234003,"fUST",-584.00774463,0.00013698,2,"2025-09-11T06:30:34.003",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818476,1757572234013,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.013",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818477,1757572234023,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.023",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818478,1757572234032,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.032",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818479,1757572234041,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.041",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818480,1757572234051,"fUST",-268.18424751,0.00013698,2,"2025-09-11T06:30:34.051",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818481,1757572234069,"fUST",-211.81575249,0.00013698,2,"2025-09-11T06:30:34.069",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818482,1757572234079,"fUST",-486.34592129,0.00013698,2,"2025-09-11T06:30:34.079",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818483,1757572234088,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.088",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818484,1757572234098,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.098",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818485,1757572234108,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.108",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818486,1757572234118,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.118",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818487,1757572234127,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.127",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818488,1757572234137,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.137",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818489,1757572234147,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.147",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818490,1757572234156,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.156",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818491,1757572234166,"fUST",-486.17685921,0.00013698,2,"2025-09-11T06:30:34.166",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818492,1757572234175,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.175",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818493,1757572234185,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.185",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818494,1757572234194,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.194",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818495,1757572234204,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.204",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818496,1757572234214,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.214",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818497,1757572234223,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.223",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818498,1757572234233,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.233",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818499,1757572234243,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.243",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818500,1757572234253,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.253",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818501,1757572234263,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.263",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818502,1757572234273,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.273",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818503,1757572234282,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.282",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818504,1757572234292,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.292",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818505,1757572234303,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.303",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818506,1757572234312,"fUST",-965.33,0.00013698,2,"2025-09-11T06:30:34.312",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818507,1757572234322,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.322",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818508,1757572234332,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.332",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818509,1757572234341,"fUST",-480.37112135,0.00013698,2,"2025-09-11T06:30:34.341",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818510,1757572234351,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.351",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818511,1757572234361,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.361",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818512,1757572234376,"fUST",-483.2596327,0.00013698,2,"2025-09-11T06:30:34.376",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818513,1757572234385,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.385",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818514,1757572234395,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.395",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818515,1757572234404,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.404",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818516,1757572234414,"fUST",-580.5047071,0.00013698,2,"2025-09-11T06:30:34.414",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818517,1757572234424,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.424",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818518,1757572234434,"fUST",-674.4,0.00013698,2,"2025-09-11T06:30:34.434",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818519,1757572234443,"fUST",-481.85300395,0.00013698,2,"2025-09-11T06:30:34.443",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818520,1757572234453,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.453",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818521,1757572234462,"fUST",-177.64582632,0.00013698,2,"2025-09-11T06:30:34.462",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818522,1757572234472,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.472",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818523,1757572234481,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.481",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818524,1757572234491,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.491",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818525,1757572234500,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.500",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818526,1757572234510,"fUST",-436.24143181,0.00013698,2,"2025-09-11T06:30:34.510",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818527,1757572234519,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.519",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818528,1757572234538,"fUST",-481.34127548,0.00013698,2,"2025-09-11T06:30:34.538",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818529,1757572234550,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.550",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818530,1757572234561,"fUST",-481.64027264,0.00013698,2,"2025-09-11T06:30:34.561",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818531,1757572234571,"fUST",-488.5033362,0.00013698,2,"2025-09-11T06:30:34.571",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818532,1757572234581,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.581",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818533,1757572234590,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.590",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818534,1757572234600,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.600",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818535,1757572234610,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.610",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818536,1757572234620,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.620",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818537,1757572234630,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.630",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818538,1757572234640,"fUST",-1006.35,0.00013698,2,"2025-09-11T06:30:34.640",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818539,1757572234650,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.650",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818540,1757572234660,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.660",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818541,1757572234670,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818542,1757572234680,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.680",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818543,1757572234690,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.690",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818544,1757572234700,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.700",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818545,1757572234710,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.710",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818546,1757572234720,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.720",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818547,1757572234729,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.729",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818548,1757572234739,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.739",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818549,1757572234749,"fUST",-500.98883554,0.00013698,2,"2025-09-11T06:30:34.749",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818550,1757572234759,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.759",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818551,1757572234769,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.769",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818552,1757572234778,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.778",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818553,1757572234788,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.788",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818554,1757572234798,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.798",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818555,1757572234807,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.807",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818556,1757572234817,"fUST",-487.32232451,0.00013698,2,"2025-09-11T06:30:34.817",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818557,1757572234828,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.828",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818558,1757572234838,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.838",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818559,1757572234848,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.848",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818560,1757572234858,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.858",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818561,1757572234867,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.867",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818562,1757572234877,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.877",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818563,1757572234886,"fUST",-498.59205157,0.00013698,2,"2025-09-11T06:30:34.886",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818564,1757572234896,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.896",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818565,1757572234905,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.905",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818566,1757572234915,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.915",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818567,1757572234924,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.924",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818568,1757572234936,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.936",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818569,1757572234947,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.947",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818570,1757572234957,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.957",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818571,1757572234968,"fUST",-180.09853845,0.00013698,2,"2025-09-11T06:30:34.968",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818572,1757572234977,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.977",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818573,1757572234989,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.989",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818574,1757572234999,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:34.999",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818575,1757572235010,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.010",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818576,1757572235019,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.019",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818577,1757572235029,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.029",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818578,1757572235039,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.039",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818579,1757572235049,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.049",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818580,1757572235059,"fUST",-4332.2,0.00013698,2,"2025-09-11T06:30:35.059",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818581,1757572235069,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.069",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818582,1757572235079,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.079",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818583,1757572235089,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.089",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818584,1757572235099,"fUST",-525.42,0.00013698,2,"2025-09-11T06:30:35.099",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818585,1757572235111,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.111",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818586,1757572235122,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.122",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818587,1757572235132,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.132",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818588,1757572235142,"fUST",-480.79346979,0.00013698,2,"2025-09-11T06:30:35.142",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818589,1757572235151,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.151",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818590,1757572235163,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.163",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818591,1757572235172,"fUST",-787.0,0.00013698,2,"2025-09-11T06:30:35.172",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818592,1757572235181,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.181",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818593,1757572235191,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.191",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818594,1757572235200,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.200",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818595,1757572235210,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.210",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818596,1757572235220,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.220",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818597,1757572235229,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.229",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818598,1757572235239,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.239",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818599,1757572235249,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.249",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818600,1757572235258,"fUST",-480.10463933,0.00013698,2,"2025-09-11T06:30:35.258",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818601,1757572235267,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.267",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818602,1757572235277,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.277",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818603,1757572235287,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.287",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818604,1757572235297,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.297",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818605,1757572235306,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.306",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818606,1757572235316,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.316",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818607,1757572235326,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.326",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818608,1757572235336,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.336",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818609,1757572235347,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.347",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818610,1757572235356,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.356",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818611,1757572235367,"fUST",-489.12243026,0.00013698,2,"2025-09-11T06:30:35.367",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818612,1757572235378,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.378",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818613,1757572235390,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.390",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818614,1757572235400,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.400",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818615,1757572235411,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.411",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818616,1757572235421,"fUST",-1000.0,0.00013698,2,"2025-09-11T06:30:35.421",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818617,1757572235431,"fUST",-540.66306645,0.00013698,2,"2025-09-11T06:30:35.431",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818618,1757572235440,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.440",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818619,1757572235451,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.451",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818620,1757572235461,"fUST",-366.48113628,0.00013698,2,"2025-09-11T06:30:35.461",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818621,1757572235470,"fUST",-486.75398647,0.00013698,2,"2025-09-11T06:30:35.470",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818622,1757572235480,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.480",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818623,1757572235490,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.490",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818624,1757572235500,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.500",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818625,1757572235510,"fUST",-444.59722136,0.00013698,2,"2025-09-11T06:30:35.510",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818626,1757572235520,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.520",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818627,1757572235529,"fUST",-484.81232368,0.00013698,2,"2025-09-11T06:30:35.529",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818628,1757572235541,"fUST",-481.32178641,0.00013698,2,"2025-09-11T06:30:35.541",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818629,1757572235550,"fUST",-464.64705079,0.00013698,2,"2025-09-11T06:30:35.550",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818630,1757572235560,"fUST",-3320.6,0.00013698,2,"2025-09-11T06:30:35.560",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818631,1757572235569,"fUST",-485.69275312,0.00013698,2,"2025-09-11T06:30:35.569",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818632,1757572235579,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.579",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818633,1757572235588,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.588",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818634,1757572235599,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.599",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818635,1757572235608,"fUST",-456.69992205,0.00013698,2,"2025-09-11T06:30:35.608",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818636,1757572235618,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.618",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818637,1757572235627,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.627",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818638,1757572235636,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.636",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818639,1757572235646,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.646",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818640,1757572235656,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.656",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818641,1757572235666,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.666",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818642,1757572235676,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.676",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818643,1757572235686,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.686",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818644,1757572235695,"fUST",-593.53786856,0.00013698,2,"2025-09-11T06:30:35.695",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818645,1757572235704,"fUST",-482.44597828,0.00013698,2,"2025-09-11T06:30:35.704",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818646,1757572235826,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.826",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818647,1757572235836,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.836",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818648,1757572235846,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.846",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818649,1757572235855,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.855",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818650,1757572235864,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.864",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818651,1757572235874,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.874",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818652,1757572235884,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.884",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818653,1757572235894,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.894",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818654,1757572235903,"fUST",-483.90523875,0.00013698,2,"2025-09-11T06:30:35.903",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818655,1757572235913,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.913",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818656,1757572235923,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.923",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818657,1757572235932,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:35.932",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818658,1757572235942,"fUST",-500.0,0.00013698,2,"2025-09-11T06:30:35.942",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818659,1757572235951,"fUST",-12506.1340539,0.00013698,2,"2025-09-11T06:30:35.951",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818660,1757572235960,"fUST",-282.624231,0.00013699,2,"2025-09-11T06:30:35.960",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818661,1757572235970,"fUST",-6635.22418787,0.00013872,2,"2025-09-11T06:30:35.970",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818662,1757572235979,"fUST",-2485.90070894,0.00013872,2,"2025-09-11T06:30:35.979",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818663,1757572235988,"fUST",-297.995147,0.00013961,2,"2025-09-11T06:30:35.988",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818664,1757572235998,"fUST",-886.00815,0.00013961,2,"2025-09-11T06:30:35.998",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818665,1757572236007,"fUST",-500.0,0.00013971,2,"2025-09-11T06:30:36.007",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818666,1757572236018,"fUST",-485.30935772,0.00013972,2,"2025-09-11T06:30:36.018",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818667,1757572236027,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.027",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818668,1757572236037,"fUST",-481.81968988,0.00013972,2,"2025-09-11T06:30:36.037",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818669,1757572236046,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.046",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818670,1757572236055,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.055",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818671,1757572236065,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.065",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818672,1757572236074,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.074",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818673,1757572236084,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.084",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818674,1757572236094,"fUST",-485.15193112,0.00013972,2,"2025-09-11T06:30:36.094",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818675,1757572236103,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.103",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818676,1757572236112,"fUST",-484.29542827,0.00013972,2,"2025-09-11T06:30:36.112",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818677,1757572236122,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.122",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818678,1757572236131,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.131",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818679,1757572236141,"fUST",-483.99799319,0.00013972,2,"2025-09-11T06:30:36.141",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818680,1757572236151,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.151",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818681,1757572236160,"fUST",-481.60384603,0.00013972,2,"2025-09-11T06:30:36.160",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818682,1757572236170,"fUST",-536.56546254,0.00013972,2,"2025-09-11T06:30:36.170",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818683,1757572236179,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.179",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818684,1757572236188,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.188",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818685,1757572236198,"fUST",-482.05539428,0.00013972,2,"2025-09-11T06:30:36.198",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818686,1757572236208,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.208",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818687,1757572236217,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.217",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818688,1757572236228,"fUST",-480.08904058,0.00013972,2,"2025-09-11T06:30:36.228",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818689,1757572236239,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.239",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818690,1757572236250,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.250",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818691,1757572236259,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.259",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818692,1757572236269,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.269",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818693,1757572236278,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.278",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818694,1757572236287,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.287",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818695,1757572236297,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.297",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818696,1757572236306,"fUST",-617.55381608,0.00013972,2,"2025-09-11T06:30:36.306",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818697,1757572236315,"fUST",-533.47646598,0.00013972,2,"2025-09-11T06:30:36.315",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818698,1757572236326,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.326",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818699,1757572236336,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.336",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818700,1757572236345,"fUST",-487.06498442,0.00013972,2,"2025-09-11T06:30:36.345",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818701,1757572236354,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.354",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818702,1757572236363,"fUST",-335.10795816,0.00013972,2,"2025-09-11T06:30:36.363",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818703,1757572236373,"fUST",-482.84309677,0.00013972,2,"2025-09-11T06:30:36.373",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818704,1757572236384,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.384",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818705,1757572236393,"fUST",-320.56454608,0.00013972,2,"2025-09-11T06:30:36.393",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818706,1757572236403,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.403",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818707,1757572236412,"fUST",-481.44941851,0.00013972,2,"2025-09-11T06:30:36.412",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818708,1757572236422,"fUST",-339.06789582,0.00013972,2,"2025-09-11T06:30:36.422",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818709,1757572236431,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.431",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818710,1757572236441,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.441",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818711,1757572236450,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.450",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818712,1757572236459,"fUST",-483.7,0.00013972,2,"2025-09-11T06:30:36.459",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818713,1757572236469,"fUST",-483.65562775,0.00013972,2,"2025-09-11T06:30:36.469",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818714,1757572236478,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.478",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818715,1757572236488,"fUST",-482.40293605,0.00013972,2,"2025-09-11T06:30:36.488",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818716,1757572236498,"fUST",-488.48397421,0.00013972,2,"2025-09-11T06:30:36.498",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818717,1757572236510,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.510",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818718,1757572236520,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.520",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818719,1757572236529,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.529",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818720,1757572236539,"fUST",-488.72321125,0.00013972,2,"2025-09-11T06:30:36.539",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818721,1757572236549,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.549",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818722,1757572236559,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818723,1757572236568,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.568",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818724,1757572236577,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.577",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818725,1757572236586,"fUST",-490.03758891,0.00013972,2,"2025-09-11T06:30:36.586",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818726,1757572236595,"fUST",-486.73375922,0.00013972,2,"2025-09-11T06:30:36.595",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818727,1757572236604,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.604",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818728,1757572236614,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.614",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818729,1757572236623,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.623",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818730,1757572236632,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.632",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818731,1757572236642,"fUST",-485.37766183,0.00013972,2,"2025-09-11T06:30:36.642",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818732,1757572236651,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.651",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818733,1757572236661,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.661",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818734,1757572236670,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818735,1757572236679,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.679",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818736,1757572236688,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.688",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818737,1757572236697,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.697",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818738,1757572236707,"fUST",-480.79448079,0.00013972,2,"2025-09-11T06:30:36.707",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818739,1757572236716,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.716",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818740,1757572236725,"fUST",-482.98291377,0.00013972,2,"2025-09-11T06:30:36.725",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818741,1757572236734,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.734",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818742,1757572236743,"fUST",-381.13830896,0.00013972,2,"2025-09-11T06:30:36.743",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818743,1757572236752,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.752",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818744,1757572236761,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.761",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818745,1757572236770,"fUST",-484.31076592,0.00013972,2,"2025-09-11T06:30:36.770",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818746,1757572236780,"fUST",-490.59108222,0.00013972,2,"2025-09-11T06:30:36.780",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818747,1757572236789,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.789",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818748,1757572236799,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.799",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818749,1757572236808,"fUST",-487.8783508,0.00013972,2,"2025-09-11T06:30:36.808",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818750,1757572236817,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.817",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818751,1757572236826,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.826",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818752,1757572236836,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.836",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818753,1757572236845,"fUST",-481.8082739,0.00013972,2,"2025-09-11T06:30:36.845",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818754,1757572236854,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.854",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818755,1757572236864,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.864",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818756,1757572236873,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.873",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818757,1757572236884,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.884",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818758,1757572236895,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.895",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818759,1757572236904,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.904",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818760,1757572236913,"fUST",-484.05642475,0.00013972,2,"2025-09-11T06:30:36.913",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818761,1757572236922,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.922",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818762,1757572236933,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.933",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818763,1757572236942,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.942",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818764,1757572236952,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.952",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818765,1757572236962,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.962",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818766,1757572236971,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.971",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818767,1757572236981,"fUST",-619.15540932,0.00013972,2,"2025-09-11T06:30:36.981",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818768,1757572236990,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:36.990",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818769,1757572236999,"fUST",-1164.99,0.00013972,2,"2025-09-11T06:30:36.999",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818770,1757572237009,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:37.009",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818771,1757572237019,"fUST",-345.67666122,0.00013972,2,"2025-09-11T06:30:37.019",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818772,1757572237036,"fUST",-134.32333878,0.00013972,2,"2025-09-11T06:30:37.036",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818773,1757572237045,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:37.045",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818774,1757572237055,"fUST",-488.46339898,0.00013972,2,"2025-09-11T06:30:37.055",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818775,1757572237064,"fUST",-232.35061858,0.00013972,2,"2025-09-11T06:30:37.064",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818776,1757572237132,"fUST",760.49,0.00012329,2,"2025-09-11T06:30:37.132",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818791,1757572238321,"fUST",-308.93753283,0.00013698,2,"2025-09-11T06:30:38.321",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818800,1757572238401,"fUST",-171.06246717,0.00013698,2,"2025-09-11T06:30:38.401",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818802,1757572238410,"fUST",-571.4739135,0.00013698,2,"2025-09-11T06:30:38.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818804,1757572238420,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:38.420",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818806,1757572238430,"fUST",-247.64938142,0.00013972,2,"2025-09-11T06:30:38.430",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818808,1757572238439,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.439",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818810,1757572238449,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.449",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818812,1757572238459,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.459",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818814,1757572238468,"fUST",-552.85357555,0.00013972,2,"2025-09-11T06:30:38.468",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818816,1757572238478,"fUST",-501.35900831,0.00013972,2,"2025-09-11T06:30:38.478",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818818,1757572238487,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.487",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818820,1757572238496,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.496",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818822,1757572238506,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.506",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818824,1757572238515,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.515",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818826,1757572238524,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.524",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818828,1757572238534,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.534",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818830,1757572238543,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.543",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818832,1757572238553,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.553",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818834,1757572238563,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.563",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818836,1757572238572,"fUST",-486.16179208,0.00013972,2,"2025-09-11T06:30:38.572",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818838,1757572238582,"fUST",-485.14562723,0.00013972,2,"2025-09-11T06:30:38.582",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818840,1757572238591,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.591",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818841,1757572238601,"fUST",-482.87922254,0.00013972,2,"2025-09-11T06:30:38.601",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818843,1757572238610,"fUST",-342.69892464,0.00013972,2,"2025-09-11T06:30:38.610",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818845,1757572238619,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.619",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818847,1757572238630,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.630",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818850,1757572238641,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.641",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818851,1757572238650,"fUST",-532.19230351,0.00013972,2,"2025-09-11T06:30:38.650",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818854,1757572238660,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.660",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818855,1757572238669,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.669",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818858,1757572238680,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.680",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818860,1757572238689,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.689",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818861,1757572238698,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.698",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818864,1757572238708,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.708",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818866,1757572238717,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.717",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818867,1757572238820,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.820",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818868,1757572238830,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.830",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818869,1757572238839,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818870,1757572238849,"fUST",-600.86658604,0.00013972,2,"2025-09-11T06:30:38.849",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818871,1757572238858,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.858",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818872,1757572238867,"fUST",-573.11559457,0.00013972,2,"2025-09-11T06:30:38.867",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818873,1757572238876,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.876",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818874,1757572238885,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.885",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818875,1757572238895,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.895",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818876,1757572238904,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.904",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818877,1757572238913,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.913",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818878,1757572238922,"fUST",-484.78223456,0.00013972,2,"2025-09-11T06:30:38.922",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818879,1757572238931,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.931",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818880,1757572238940,"fUST",-486.27974761,0.00013972,2,"2025-09-11T06:30:38.940",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818881,1757572238949,"fUST",-481.85718522,0.00013972,2,"2025-09-11T06:30:38.949",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818882,1757572238958,"fUST",-153.19,0.00013972,2,"2025-09-11T06:30:38.958",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818883,1757572238967,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.967",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818884,1757572238976,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.976",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818885,1757572238985,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.985",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818886,1757572238997,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:38.997",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818887,1757572239006,"fUST",-482.61,0.00013972,2,"2025-09-11T06:30:39.006",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818888,1757572239015,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.015",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818889,1757572239024,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.024",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818890,1757572239033,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.033",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818891,1757572239042,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.042",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818893,1757572239051,"fUST",-497.80431111,0.00013972,2,"2025-09-11T06:30:39.051",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818894,1757572239061,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.061",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818895,1757572239071,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.071",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818897,1757572239080,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.080",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818899,1757572239090,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.090",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818901,1757572239099,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.099",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818903,1757572239108,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.108",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818905,1757572239118,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.118",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818907,1757572239127,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.127",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818909,1757572239137,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.137",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818911,1757572239146,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.146",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818913,1757572239156,"fUST",-487.40648691,0.00013972,2,"2025-09-11T06:30:39.156",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818915,1757572239165,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.165",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818917,1757572239176,"fUST",-492.80369066,0.00013972,2,"2025-09-11T06:30:39.176",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818919,1757572239185,"fUST",-483.12809752,0.00013972,2,"2025-09-11T06:30:39.185",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818921,1757572239194,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.194",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818923,1757572239204,"fUST",-500.0,0.00013972,2,"2025-09-11T06:30:39.204",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818925,1757572239213,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.213",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818927,1757572239223,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.223",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818929,1757572239232,"fUST",-2160.88,0.00013972,2,"2025-09-11T06:30:39.232",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818931,1757572239242,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.242",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818933,1757572239251,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.251",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818935,1757572239261,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.261",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818937,1757572239271,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.271",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818939,1757572239280,"fUST",-2826.24,0.00013972,2,"2025-09-11T06:30:39.280",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818941,1757572239289,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.289",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818943,1757572239299,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.299",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818945,1757572239308,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.308",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818947,1757572239317,"fUST",-489.30032299,0.00013972,2,"2025-09-11T06:30:39.317",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818949,1757572239327,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.327",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818951,1757572239337,"fUST",-480.06145799,0.00013972,2,"2025-09-11T06:30:39.337",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818953,1757572239346,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.346",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818955,1757572239355,"fUST",-486.02498568,0.00013972,2,"2025-09-11T06:30:39.355",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818957,1757572239364,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.364",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818959,1757572239373,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.373",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818961,1757572239382,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.382",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818963,1757572239391,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.391",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818965,1757572239401,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.401",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818967,1757572239413,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.413",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818969,1757572239422,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.422",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818971,1757572239432,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.432",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818973,1757572239441,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.441",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818975,1757572239450,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.450",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818976,1757572239459,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.459",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818977,1757572239468,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.468",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818978,1757572239478,"fUST",-533.0,0.00013972,2,"2025-09-11T06:30:39.478",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818979,1757572239487,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.487",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818980,1757572239495,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.495",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818981,1757572239505,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.505",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818982,1757572239513,"fUST",-965.33,0.00013972,2,"2025-09-11T06:30:39.513",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818983,1757572239523,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.523",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818984,1757572239532,"fUST",-239.59,0.00013972,2,"2025-09-11T06:30:39.532",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818985,1757572239540,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.540",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818986,1757572239549,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.549",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818987,1757572239558,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.558",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818988,1757572239567,"fUST",-674.4,0.00013972,2,"2025-09-11T06:30:39.567",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818989,1757572239576,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.576",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818990,1757572239585,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.585",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818991,1757572239593,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.593",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818992,1757572239602,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.602",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818993,1757572239611,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.611",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818994,1757572239620,"fUST",-315.46805423,0.00013972,2,"2025-09-11T06:30:39.620",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818995,1757572239629,"fUST",-494.8850646,0.00013972,2,"2025-09-11T06:30:39.629",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818996,1757572239637,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.637",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818997,1757572239646,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.646",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818998,1757572239656,"fUST",-1006.35,0.00013972,2,"2025-09-11T06:30:39.656",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384818999,1757572239665,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.665",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819000,1757572239675,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.675",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819001,1757572239685,"fUST",-491.35701679,0.00013972,2,"2025-09-11T06:30:39.685",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819002,1757572239694,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.694",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819003,1757572239703,"fUST",-600.50889772,0.00013972,2,"2025-09-11T06:30:39.703",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819004,1757572239712,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.712",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819005,1757572239721,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.721",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819006,1757572239730,"fUST",-460.54234526,0.00013972,2,"2025-09-11T06:30:39.730",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819007,1757572239738,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.738",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819008,1757572239747,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.747",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819009,1757572239756,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.756",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819010,1757572239765,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.765",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819011,1757572239774,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.774",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819012,1757572239783,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.783",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819013,1757572239793,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.793",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819014,1757572239802,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.802",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819015,1757572239812,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.812",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819016,1757572239821,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.821",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819017,1757572239830,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.830",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819018,1757572239839,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819019,1757572239848,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.848",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819020,1757572239857,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.857",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819021,1757572239866,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.866",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819022,1757572239875,"fUST",-4332.2,0.00013972,2,"2025-09-11T06:30:39.875",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819023,1757572239885,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.885",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819024,1757572239894,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.894",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819025,1757572239903,"fUST",-525.42,0.00013972,2,"2025-09-11T06:30:39.903",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819026,1757572239912,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.912",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819027,1757572239921,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.921",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819028,1757572239930,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.930",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819029,1757572239940,"fUST",-787.0,0.00013972,2,"2025-09-11T06:30:39.940",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819030,1757572239949,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.949",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819031,1757572239958,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.958",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819032,1757572239967,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.967",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819033,1757572239976,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.976",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819034,1757572239985,"fUST",-482.08458963,0.00013972,2,"2025-09-11T06:30:39.985",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819035,1757572239995,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:39.995",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819036,1757572240004,"fUST",-352.22122218,0.00013972,2,"2025-09-11T06:30:40.004",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819038,1757572240014,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.014",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819039,1757572240023,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.023",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819040,1757572240033,"fUST",-275.09090006,0.00013972,2,"2025-09-11T06:30:40.033",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819041,1757572240042,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.042",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819042,1757572240051,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.051",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819043,1757572240061,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.061",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819044,1757572240070,"fUST",-1025.57118726,0.00013972,2,"2025-09-11T06:30:40.070",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819045,1757572240080,"fUST",-597.6317985,0.00013972,2,"2025-09-11T06:30:40.080",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819046,1757572240090,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.090",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819047,1757572240099,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.099",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819048,1757572240108,"fUST",-615.2,0.00013972,2,"2025-09-11T06:30:40.108",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819049,1757572240118,"fUST",-3320.6,0.00013972,2,"2025-09-11T06:30:40.118",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819050,1757572240127,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.127",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819051,1757572240136,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.136",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819052,1757572240146,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.146",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819053,1757572240155,"fUST",-483.92336568,0.00013972,2,"2025-09-11T06:30:40.155",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819054,1757572240165,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.165",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819055,1757572240175,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.175",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819056,1757572240184,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.184",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819057,1757572240194,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.194",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819058,1757572240203,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.203",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819059,1757572240213,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.213",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819060,1757572240222,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.222",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819061,1757572240231,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.231",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819062,1757572240241,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.241",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819063,1757572240251,"fUST",-338.48783809,0.00013972,2,"2025-09-11T06:30:40.251",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819064,1757572240260,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.260",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819065,1757572240269,"fUST",-480.0,0.00013972,2,"2025-09-11T06:30:40.269",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819066,1757572240278,"fUST",-500.0,0.00013972,2,"2025-09-11T06:30:40.278",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819067,1757572240287,"fUST",-501.09970239,0.00013973,2,"2025-09-11T06:30:40.287",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819068,1757572240297,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.297",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819069,1757572240306,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.306",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819070,1757572240316,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.316",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819071,1757572240325,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.325",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819072,1757572240334,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.334",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819073,1757572240344,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.344",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819074,1757572240353,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.353",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819075,1757572240362,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.362",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819076,1757572240372,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.372",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819077,1757572240381,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.381",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819078,1757572240394,"fUST",-160.87432306,0.00013973,2,"2025-09-11T06:30:40.394",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819079,1757572240404,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.404",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819080,1757572240413,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.413",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819081,1757572240422,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.422",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819082,1757572240432,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.432",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819083,1757572240442,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.442",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819084,1757572240452,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.452",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819085,1757572240461,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.461",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819086,1757572240471,"fUST",-500.0,0.00013973,2,"2025-09-11T06:30:40.471",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819087,1757572240481,"fUST",-160.0,0.00013988,2,"2025-09-11T06:30:40.481",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819088,1757572240490,"fUST",-160.0,0.00013988,2,"2025-09-11T06:30:40.490",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819090,1757572240499,"fUST",-417.15472785,0.00013988,2,"2025-09-11T06:30:40.499",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819091,1757572240509,"fUST",-217.69300629,0.00013988,2,"2025-09-11T06:30:40.509",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819093,1757572240518,"fUST",-846.96613202,0.00013988,2,"2025-09-11T06:30:40.518",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819094,1757572240528,"fUST",-160.0,0.00013988,2,"2025-09-11T06:30:40.528",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819095,1757572240537,"fUST",-530.95967032,0.00013988,2,"2025-09-11T06:30:40.537",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819096,1757572240546,"fUST",-233.10680167,0.00013988,2,"2025-09-11T06:30:40.546",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819098,1757572240556,"fUST",-500.0,0.00013989,2,"2025-09-11T06:30:40.556",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819099,1757572240566,"fUST",-500.0,0.00013989,2,"2025-09-11T06:30:40.566",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819100,1757572240575,"fUST",-500.0,0.00013989,2,"2025-09-11T06:30:40.575",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819101,1757572240585,"fUST",-54210.47982021,0.0001399,2,"2025-09-11T06:30:40.585",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819102,1757572240594,"fUST",-1718.51280041,0.00014011,2,"2025-09-11T06:30:40.594",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819103,1757572240604,"fUST",-500.0,0.00014179,2,"2025-09-11T06:30:40.604",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819104,1757572240613,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.613",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819105,1757572240623,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.623",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819106,1757572240633,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.633",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819107,1757572240642,"fUST",-302.47220801,0.00014179,2,"2025-09-11T06:30:40.642",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819108,1757572240652,"fUST",-158.77468404,0.00014179,2,"2025-09-11T06:30:40.652",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819109,1757572240661,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.661",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819110,1757572240670,"fUST",-254.96474888,0.00014179,2,"2025-09-11T06:30:40.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819112,1757572240681,"fUST",-157.09891341,0.00014179,2,"2025-09-11T06:30:40.681",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819113,1757572240690,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.690",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819114,1757572240699,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.699",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819115,1757572240709,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.709",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819116,1757572240718,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.718",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819117,1757572240728,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.728",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819118,1757572240737,"fUST",-157.20263955,0.00014179,2,"2025-09-11T06:30:40.737",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819119,1757572240746,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.746",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819120,1757572240756,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.756",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819121,1757572240848,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.848",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819122,1757572240858,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.858",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819123,1757572240868,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.868",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819124,1757572240878,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.878",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819125,1757572240888,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.888",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819126,1757572240897,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.897",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819127,1757572240907,"fUST",-247.77503244,0.00014179,2,"2025-09-11T06:30:40.907",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819128,1757572240916,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.916",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819129,1757572240926,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.926",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819130,1757572240935,"fUST",-157.0,0.00014179,2,"2025-09-11T06:30:40.935",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819131,1757572240945,"fUST",-151.0,0.000142,2,"2025-09-11T06:30:40.945",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819132,1757572240954,"fUST",-339.79,0.00014243,2,"2025-09-11T06:30:40.954",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819133,1757572240964,"fUST",-500.0,0.00014245,2,"2025-09-11T06:30:40.964",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819134,1757572240974,"fUST",-405.52426351,0.00014245,2,"2025-09-11T06:30:40.974",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819135,1757572240984,"fUST",-408.80564935,0.00014246,2,"2025-09-11T06:30:40.984",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819136,1757572240994,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:40.994",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819137,1757572241003,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.003",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819138,1757572241013,"fUST",-485.92528224,0.00014246,2,"2025-09-11T06:30:41.013",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819139,1757572241023,"fUST",-449.08839042,0.00014246,2,"2025-09-11T06:30:41.023",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819140,1757572241032,"fUST",-249.89357962,0.00014246,2,"2025-09-11T06:30:41.032",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819141,1757572241042,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.042",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819142,1757572241051,"fUST",-484.63985842,0.00014246,2,"2025-09-11T06:30:41.051",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819143,1757572241061,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.061",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819144,1757572241070,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.070",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819145,1757572241080,"fUST",-481.36554501,0.00014246,2,"2025-09-11T06:30:41.080",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819146,1757572241090,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.090",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819147,1757572241099,"fUST",-484.52065582,0.00014246,2,"2025-09-11T06:30:41.099",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819148,1757572241108,"fUST",-483.15537349,0.00014246,2,"2025-09-11T06:30:41.108",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819149,1757572241118,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.118",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819150,1757572241127,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.127",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819151,1757572241136,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.136",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819152,1757572241145,"fUST",-586.54946957,0.00014246,2,"2025-09-11T06:30:41.145",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819153,1757572241154,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.154",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819154,1757572241165,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.165",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819155,1757572241176,"fUST",-500.08136644,0.00014246,2,"2025-09-11T06:30:41.176",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819156,1757572241185,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.185",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819157,1757572241194,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.194",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819158,1757572241203,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.203",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819159,1757572241213,"fUST",-482.52917484,0.00014246,2,"2025-09-11T06:30:41.213",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819160,1757572241222,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.222",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819161,1757572241231,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.231",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819162,1757572241241,"fUST",-401.64618975,0.00014246,2,"2025-09-11T06:30:41.241",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819163,1757572241250,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.250",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819164,1757572241259,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.259",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819165,1757572241268,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.268",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819166,1757572241278,"fUST",-348.37685643,0.00014246,2,"2025-09-11T06:30:41.278",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819167,1757572241289,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.289",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819168,1757572241299,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.299",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819169,1757572241308,"fUST",-1164.99,0.00014246,2,"2025-09-11T06:30:41.308",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819170,1757572241318,"fUST",-517.00166691,0.00014246,2,"2025-09-11T06:30:41.318",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819171,1757572241328,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.328",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819172,1757572241338,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.338",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819173,1757572241347,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.347",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819174,1757572241357,"fUST",-491.99261058,0.00014246,2,"2025-09-11T06:30:41.357",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819175,1757572241367,"fUST",-433.04446702,0.00014246,2,"2025-09-11T06:30:41.367",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819176,1757572241378,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.378",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819177,1757572241389,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.389",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819178,1757572241400,"fUST",-482.60641857,0.00014246,2,"2025-09-11T06:30:41.400",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819179,1757572241410,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819180,1757572241419,"fUST",-485.37773383,0.00014246,2,"2025-09-11T06:30:41.419",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819181,1757572241428,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.428",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819182,1757572241438,"fUST",-483.99356591,0.00014246,2,"2025-09-11T06:30:41.438",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819183,1757572241447,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.447",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819184,1757572241457,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.457",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819185,1757572241467,"fUST",-488.13084571,0.00014246,2,"2025-09-11T06:30:41.467",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819186,1757572241477,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.477",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819187,1757572241486,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.486",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819188,1757572241495,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.495",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819189,1757572241504,"fUST",-485.42015146,0.00014246,2,"2025-09-11T06:30:41.504",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819190,1757572241513,"fUST",-492.7602882,0.00014246,2,"2025-09-11T06:30:41.513",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819191,1757572241523,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.523",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819192,1757572241532,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.532",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819193,1757572241541,"fUST",-603.93239308,0.00014246,2,"2025-09-11T06:30:41.541",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819194,1757572241551,"fUST",-469.34468138,0.00014246,2,"2025-09-11T06:30:41.551",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819195,1757572241561,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.561",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819196,1757572241571,"fUST",-431.80786942,0.00014246,2,"2025-09-11T06:30:41.571",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819197,1757572241580,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.580",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819198,1757572241590,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.590",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819199,1757572241599,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.599",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819200,1757572241608,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.608",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819201,1757572241617,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.617",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819202,1757572241627,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.627",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819203,1757572241635,"fUST",-482.61,0.00014246,2,"2025-09-11T06:30:41.635",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819204,1757572241644,"fUST",-447.57696599,0.00014246,2,"2025-09-11T06:30:41.644",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819205,1757572241655,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.655",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819206,1757572241664,"fUST",-485.99905255,0.00014246,2,"2025-09-11T06:30:41.664",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819207,1757572241673,"fUST",-495.17750735,0.00014246,2,"2025-09-11T06:30:41.673",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819208,1757572241682,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.682",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819209,1757572241691,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.691",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819210,1757572241701,"fUST",-523.02324956,0.00014246,2,"2025-09-11T06:30:41.701",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819211,1757572241711,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.711",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819212,1757572241720,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.720",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819213,1757572241729,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.729",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819214,1757572241738,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.738",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819215,1757572241748,"fUST",-485.57307372,0.00014246,2,"2025-09-11T06:30:41.748",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819216,1757572241758,"fUST",-2160.88,0.00014246,2,"2025-09-11T06:30:41.758",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819217,1757572241768,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.768",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819218,1757572241778,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.778",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819219,1757572241787,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.787",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819220,1757572241797,"fUST",-2826.24,0.00014246,2,"2025-09-11T06:30:41.797",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819221,1757572241806,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.806",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819222,1757572241815,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.815",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819223,1757572241825,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.825",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819224,1757572241834,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.834",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819225,1757572241844,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.844",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819226,1757572241853,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.853",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819227,1757572241863,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.863",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819228,1757572241872,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.872",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819229,1757572241881,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.881",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819230,1757572241890,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.890",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819231,1757572241900,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.900",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819232,1757572241909,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.909",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819233,1757572241918,"fUST",-965.33,0.00014246,2,"2025-09-11T06:30:41.918",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819234,1757572241927,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.927",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819235,1757572241937,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.937",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819236,1757572241946,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.946",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819237,1757572241955,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.955",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819238,1757572241965,"fUST",-674.4,0.00014246,2,"2025-09-11T06:30:41.965",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819239,1757572241974,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.974",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819240,1757572241983,"fUST",-302.0,0.00014246,2,"2025-09-11T06:30:41.983",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819241,1757572241992,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:41.992",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819242,1757572242002,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.002",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819243,1757572242012,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.012",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819244,1757572242021,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.021",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819245,1757572242030,"fUST",-1006.35,0.00014246,2,"2025-09-11T06:30:42.030",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819246,1757572242039,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.039",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819247,1757572242048,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.048",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819248,1757572242057,"fUST",-151.954609,0.00014246,2,"2025-09-11T06:30:42.057",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819249,1757572242067,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.067",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819250,1757572242076,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.076",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819251,1757572242086,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.086",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819252,1757572242096,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.096",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819253,1757572242105,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.105",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819254,1757572242115,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.115",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819255,1757572242124,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.124",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819256,1757572242133,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.133",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819257,1757572242142,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.142",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819258,1757572242152,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.152",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819259,1757572242161,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.161",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819260,1757572242170,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.170",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819261,1757572242179,"fUST",-390.096317,0.00014246,2,"2025-09-11T06:30:42.179",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819262,1757572242189,"fUST",-390.096317,0.00014246,2,"2025-09-11T06:30:42.189",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819263,1757572242198,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.198",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819264,1757572242208,"fUST",-390.096317,0.00014246,2,"2025-09-11T06:30:42.208",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819265,1757572242218,"fUST",-390.096317,0.00014246,2,"2025-09-11T06:30:42.218",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819266,1757572242228,"fUST",-151.753326,0.00014246,2,"2025-09-11T06:30:42.228",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819267,1757572242237,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.237",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819268,1757572242247,"fUST",-306.453893,0.00014246,2,"2025-09-11T06:30:42.247",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819269,1757572242257,"fUST",-306.453893,0.00014246,2,"2025-09-11T06:30:42.257",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819270,1757572242266,"fUST",-306.453893,0.00014246,2,"2025-09-11T06:30:42.266",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819271,1757572242276,"fUST",-306.453893,0.00014246,2,"2025-09-11T06:30:42.276",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819272,1757572242287,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.287",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819273,1757572242297,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.297",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819274,1757572242307,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.307",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819275,1757572242316,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.316",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819276,1757572242325,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.325",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819277,1757572242335,"fUST",-4332.2,0.00014246,2,"2025-09-11T06:30:42.335",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819278,1757572242344,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.344",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819279,1757572242353,"fUST",-525.42,0.00014246,2,"2025-09-11T06:30:42.353",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819280,1757572242363,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.363",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819281,1757572242372,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.372",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819282,1757572242381,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.381",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819283,1757572242393,"fUST",-237.654785,0.00014246,2,"2025-09-11T06:30:42.393",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819284,1757572242403,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.403",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819285,1757572242412,"fUST",-787.0,0.00014246,2,"2025-09-11T06:30:42.412",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819286,1757572242421,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.421",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819287,1757572242431,"fUST",-423.89523,0.00014246,2,"2025-09-11T06:30:42.431",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819288,1757572242440,"fUST",-423.89523,0.00014246,2,"2025-09-11T06:30:42.440",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819289,1757572242449,"fUST",-423.89523,0.00014246,2,"2025-09-11T06:30:42.449",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819290,1757572242460,"fUST",-628.26,0.00014246,2,"2025-09-11T06:30:42.460",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819291,1757572242470,"fUST",-423.89523,0.00014246,2,"2025-09-11T06:30:42.470",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819292,1757572242480,"fUST",-479.25173635,0.00014246,2,"2025-09-11T06:30:42.480",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819293,1757572242490,"fUST",-151.318523,0.00014246,2,"2025-09-11T06:30:42.490",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819294,1757572242500,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.500",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819295,1757572242510,"fUST",-467.25,0.00014246,2,"2025-09-11T06:30:42.510",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819296,1757572242519,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.519",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819297,1757572242529,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.529",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819298,1757572242538,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.538",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819299,1757572242548,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.548",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819300,1757572242557,"fUST",-484.9879967,0.00014246,2,"2025-09-11T06:30:42.557",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819301,1757572242567,"fUST",-3320.6,0.00014246,2,"2025-09-11T06:30:42.567",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819302,1757572242576,"fUST",-151.0,0.00014246,2,"2025-09-11T06:30:42.576",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819303,1757572242585,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.585",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819304,1757572242594,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.594",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819305,1757572242604,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.604",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819306,1757572242613,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.613",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819307,1757572242622,"fUST",-220.134267,0.00014246,2,"2025-09-11T06:30:42.622",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819308,1757572242632,"fUST",-220.134267,0.00014246,2,"2025-09-11T06:30:42.632",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819309,1757572242641,"fUST",-220.134267,0.00014246,2,"2025-09-11T06:30:42.641",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819310,1757572242651,"fUST",-220.134267,0.00014246,2,"2025-09-11T06:30:42.651",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819311,1757572242660,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.660",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819312,1757572242749,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.749",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819313,1757572242759,"fUST",-480.0,0.00014246,2,"2025-09-11T06:30:42.759",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819314,1757572242776,"fUST",-504.86977798,0.00014246,2,"2025-09-11T06:30:42.776",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819315,1757572242791,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.791",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819316,1757572242801,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.801",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819317,1757572242811,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.811",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819318,1757572242821,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.821",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819319,1757572242830,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.830",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819320,1757572242841,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.841",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819321,1757572242850,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.850",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819322,1757572242860,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.860",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819323,1757572242870,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.870",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819324,1757572242880,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.880",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819325,1757572242890,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.890",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819326,1757572242901,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.901",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819327,1757572242911,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.911",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819328,1757572242921,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.921",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819329,1757572242931,"fUST",-300.0,0.00014249,2,"2025-09-11T06:30:42.931",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819330,1757572242940,"fUST",-600.0,0.0001425,2,"2025-09-11T06:30:42.940",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819331,1757572242950,"fUST",-151.0,0.000143,2,"2025-09-11T06:30:42.950",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819332,1757572242959,"fUST",-151.0,0.000143,2,"2025-09-11T06:30:42.959",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819333,1757572242969,"fUST",-151.0,0.000144,2,"2025-09-11T06:30:42.969",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819334,1757572242978,"fUST",-500.0,0.00014453,2,"2025-09-11T06:30:42.978",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819335,1757572242988,"fUST",-157.0,0.00014453,2,"2025-09-11T06:30:42.988",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819336,1757572242997,"fUST",-157.0,0.00014453,2,"2025-09-11T06:30:42.997",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819337,1757572243007,"fUST",-157.0,0.00014453,2,"2025-09-11T06:30:43.007",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819338,1757572243017,"fUST",-205.57504218,0.00014453,2,"2025-09-11T06:30:43.017",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819339,1757572243027,"fUST",-157.0,0.00014453,2,"2025-09-11T06:30:43.027",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819340,1757572243036,"fUST",-157.0,0.00014453,2,"2025-09-11T06:30:43.036",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819341,1757572243046,"fUST",-157.0,0.00014453,2,"2025-09-11T06:30:43.046",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819342,1757572243055,"fUST",-164.24058408,0.00014453,2,"2025-09-11T06:30:43.055",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819343,1757572243065,"fUST",-157.0,0.00014453,2,"2025-09-11T06:30:43.065",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819344,1757572243075,"fUST",-180.0,0.00014453,2,"2025-09-11T06:30:43.075",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819345,1757572243085,"fUST",-157.0,0.00014453,2,"2025-09-11T06:30:43.085",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819346,1757572243095,"fUST",-157.0,0.00014453,2,"2025-09-11T06:30:43.095",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819347,1757572243104,"fUST",-157.0,0.00014453,2,"2025-09-11T06:30:43.104",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819348,1757572243114,"fUST",-157.0,0.00014453,2,"2025-09-11T06:30:43.114",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819349,1757572243124,"fUST",-173.67,0.00014453,2,"2025-09-11T06:30:43.124",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819350,1757572243133,"fUST",-151.0,0.000145,2,"2025-09-11T06:30:43.133",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819351,1757572243142,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.142",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819352,1757572243152,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.152",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819353,1757572243161,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.161",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819354,1757572243171,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.171",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819355,1757572243181,"fUST",-455.44626382,0.0001452,2,"2025-09-11T06:30:43.181",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819356,1757572243190,"fUST",-482.75893996,0.0001452,2,"2025-09-11T06:30:43.190",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819357,1757572243199,"fUST",-540.41864426,0.0001452,2,"2025-09-11T06:30:43.199",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819358,1757572243209,"fUST",-486.9194041,0.0001452,2,"2025-09-11T06:30:43.209",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819359,1757572243218,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.218",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819360,1757572243228,"fUST",-489.35930241,0.0001452,2,"2025-09-11T06:30:43.228",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819361,1757572243238,"fUST",-484.03093063,0.0001452,2,"2025-09-11T06:30:43.238",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819363,1757572243247,"fUST",-177.66,0.0001452,2,"2025-09-11T06:30:43.247",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819365,1757572243257,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.257",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819367,1757572243267,"fUST",-234.5149553,0.0001452,2,"2025-09-11T06:30:43.267",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819369,1757572243277,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.277",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819371,1757572243286,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.286",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819373,1757572243295,"fUST",-1164.99,0.0001452,2,"2025-09-11T06:30:43.295",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819374,1757572243307,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.307",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819375,1757572243317,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.317",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819376,1757572243326,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.326",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819377,1757572243335,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.335",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819378,1757572243344,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.344",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819379,1757572243354,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.354",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819380,1757572243364,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.364",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819381,1757572243374,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.374",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819382,1757572243385,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.385",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819383,1757572243399,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.399",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819384,1757572243408,"fUST",-341.609263,0.0001452,2,"2025-09-11T06:30:43.408",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819385,1757572243418,"fUST",-341.609263,0.0001452,2,"2025-09-11T06:30:43.418",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819386,1757572243429,"fUST",-341.609263,0.0001452,2,"2025-09-11T06:30:43.429",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819387,1757572243438,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.438",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819388,1757572243447,"fUST",-341.609263,0.0001452,2,"2025-09-11T06:30:43.447",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819389,1757572243456,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.456",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819390,1757572243465,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.465",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819391,1757572243476,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.476",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819392,1757572243486,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.486",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819393,1757572243495,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.495",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819394,1757572243505,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.505",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819395,1757572243514,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.514",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819396,1757572243524,"fUST",-362.54959105,0.0001452,2,"2025-09-11T06:30:43.524",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819397,1757572243533,"fUST",-496.62725519,0.0001452,2,"2025-09-11T06:30:43.533",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819398,1757572243543,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.543",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819399,1757572243552,"fUST",-485.5821827,0.0001452,2,"2025-09-11T06:30:43.552",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819400,1757572243561,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.561",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819401,1757572243571,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.571",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819402,1757572243580,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.580",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819403,1757572243590,"fUST",-252.213303,0.0001452,2,"2025-09-11T06:30:43.590",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819404,1757572243600,"fUST",-252.213303,0.0001452,2,"2025-09-11T06:30:43.600",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819405,1757572243610,"fUST",-252.213303,0.0001452,2,"2025-09-11T06:30:43.610",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819406,1757572243619,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.619",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819407,1757572243629,"fUST",-252.213303,0.0001452,2,"2025-09-11T06:30:43.629",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819408,1757572243642,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.642",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819409,1757572243652,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.652",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819410,1757572243661,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.661",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819411,1757572243670,"fUST",-330.14,0.0001452,2,"2025-09-11T06:30:43.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819412,1757572243680,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.680",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819413,1757572243689,"fUST",-180.25,0.0001452,2,"2025-09-11T06:30:43.689",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819414,1757572243698,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.698",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819415,1757572243707,"fUST",-151.882666,0.0001452,2,"2025-09-11T06:30:43.707",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819416,1757572243717,"fUST",-482.99080046,0.0001452,2,"2025-09-11T06:30:43.717",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819417,1757572243726,"fUST",-151.448589,0.0001452,2,"2025-09-11T06:30:43.726",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819418,1757572243735,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.735",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819419,1757572243744,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.744",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819420,1757572243754,"fUST",-482.61,0.0001452,2,"2025-09-11T06:30:43.754",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819421,1757572243764,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.764",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819422,1757572243773,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.773",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819423,1757572243782,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.782",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819424,1757572243792,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.792",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819425,1757572243801,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.801",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819426,1757572243811,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.811",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819427,1757572243820,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.820",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819428,1757572243830,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.830",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819429,1757572243839,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819430,1757572243849,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.849",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819431,1757572243858,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.858",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819432,1757572243868,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.868",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819433,1757572243878,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:43.878",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819434,1757572243887,"fUST",-438.1598497,0.0001452,2,"2025-09-11T06:30:43.887",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819435,1757572243898,"fUST",-200.176203,0.0001452,2,"2025-09-11T06:30:43.898",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819436,1757572243908,"fUST",-293.016291,0.0001452,2,"2025-09-11T06:30:43.908",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819437,1757572243918,"fUST",-200.176203,0.0001452,2,"2025-09-11T06:30:43.918",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819438,1757572243927,"fUST",-293.016291,0.0001452,2,"2025-09-11T06:30:43.927",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819439,1757572243937,"fUST",-200.176203,0.0001452,2,"2025-09-11T06:30:43.937",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819440,1757572243946,"fUST",-293.016291,0.0001452,2,"2025-09-11T06:30:43.946",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819441,1757572243956,"fUST",-200.176203,0.0001452,2,"2025-09-11T06:30:43.956",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819442,1757572243965,"fUST",-293.016291,0.0001452,2,"2025-09-11T06:30:43.965",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819443,1757572243975,"fUST",-602.31,0.0001452,2,"2025-09-11T06:30:43.975",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819444,1757572243984,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:43.984",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819445,1757572243993,"fUST",-2160.88,0.0001452,2,"2025-09-11T06:30:43.993",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819446,1757572244002,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.002",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819447,1757572244012,"fUST",-2826.24,0.0001452,2,"2025-09-11T06:30:44.012",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819448,1757572244021,"fUST",-490.98460683,0.0001452,2,"2025-09-11T06:30:44.021",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819449,1757572244031,"fUST",-609.42970449,0.0001452,2,"2025-09-11T06:30:44.031",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819450,1757572244041,"fUST",-152.084447,0.0001452,2,"2025-09-11T06:30:44.041",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819451,1757572244050,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.050",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819452,1757572244060,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.060",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819453,1757572244071,"fUST",-173.25523764,0.0001452,2,"2025-09-11T06:30:44.071",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819454,1757572244080,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.080",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819455,1757572244089,"fUST",-215.82688,0.0001452,2,"2025-09-11T06:30:44.089",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819456,1757572244099,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.099",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819457,1757572244109,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:44.109",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819458,1757572244118,"fUST",-193.64,0.0001452,2,"2025-09-11T06:30:44.118",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819459,1757572244128,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.128",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819460,1757572244138,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.138",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819461,1757572244147,"fUST",-965.33,0.0001452,2,"2025-09-11T06:30:44.147",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819462,1757572244157,"fUST",-152.8778251,0.0001452,2,"2025-09-11T06:30:44.157",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819463,1757572244168,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.168",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819464,1757572244178,"fUST",-674.4,0.0001452,2,"2025-09-11T06:30:44.178",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819465,1757572244187,"fUST",-278.14,0.0001452,2,"2025-09-11T06:30:44.187",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819466,1757572244197,"fUST",-365.0,0.0001452,2,"2025-09-11T06:30:44.197",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819467,1757572244207,"fUST",-151.0,0.0001452,2,"2025-09-11T06:30:44.207",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819468,1757572244217,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.217",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819469,1757572244228,"fUST",-1257.695416,0.0001452,2,"2025-09-11T06:30:44.228",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819470,1757572244237,"fUST",-1257.695416,0.0001452,2,"2025-09-11T06:30:44.237",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819471,1757572244247,"fUST",-1257.695416,0.0001452,2,"2025-09-11T06:30:44.247",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819472,1757572244256,"fUST",-1257.695416,0.0001452,2,"2025-09-11T06:30:44.256",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819473,1757572244266,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.266",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819474,1757572244276,"fUST",-1006.35,0.0001452,2,"2025-09-11T06:30:44.276",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819475,1757572244286,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.286",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819476,1757572244295,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.295",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819477,1757572244305,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.305",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819478,1757572244315,"fUST",-336.91,0.0001452,2,"2025-09-11T06:30:44.315",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819479,1757572244324,"fUST",-481.9934786,0.0001452,2,"2025-09-11T06:30:44.324",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819480,1757572244333,"fUST",-283.73591756,0.0001452,2,"2025-09-11T06:30:44.333",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819481,1757572244343,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.343",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819482,1757572244352,"fUST",-4332.2,0.0001452,2,"2025-09-11T06:30:44.352",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819483,1757572244363,"fUST",-525.42,0.0001452,2,"2025-09-11T06:30:44.363",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819484,1757572244372,"fUST",-494.87028104,0.0001452,2,"2025-09-11T06:30:44.372",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819485,1757572244382,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.382",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819486,1757572244391,"fUST",-787.0,0.0001452,2,"2025-09-11T06:30:44.391",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819487,1757572244402,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.402",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819488,1757572244413,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.413",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819489,1757572244424,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.424",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819490,1757572244434,"fUST",-3320.6,0.0001452,2,"2025-09-11T06:30:44.434",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819491,1757572244443,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.443",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819492,1757572244453,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.453",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819493,1757572244543,"fUST",-496.30420358,0.0001452,2,"2025-09-11T06:30:44.543",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819494,1757572244554,"fUST",-480.0,0.0001452,2,"2025-09-11T06:30:44.554",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819495,1757572244564,"fUST",-500.88790755,0.00014521,2,"2025-09-11T06:30:44.564",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819496,1757572244574,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:30:44.574",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819497,1757572244584,"fUST",-1004.15667014,0.00014521,2,"2025-09-11T06:30:44.584",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819498,1757572244594,"fUST",-502.30528819,0.00014521,2,"2025-09-11T06:30:44.594",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819499,1757572244603,"fUST",-501.45101962,0.00014521,2,"2025-09-11T06:30:44.603",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819500,1757572244613,"fUST",-1003.49835,0.00014521,2,"2025-09-11T06:30:44.613",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819501,1757572244623,"fUST",-324.28321046,0.00014521,2,"2025-09-11T06:30:44.623",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819502,1757572244633,"fUST",-501.95754405,0.00014521,2,"2025-09-11T06:30:44.633",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819503,1757572244642,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:30:44.642",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819504,1757572244651,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:30:44.651",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819505,1757572244661,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:30:44.661",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819506,1757572244671,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:30:44.671",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819507,1757572244680,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:30:44.680",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819508,1757572244690,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:30:44.690",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819509,1757572244700,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:30:44.700",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819510,1757572244709,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:30:44.709",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819511,1757572244719,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:30:44.719",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819512,1757572244729,"fUST",-500.0,0.00014525,2,"2025-09-11T06:30:44.729",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819513,1757572244739,"fUST",-550.94826007,0.00014525,2,"2025-09-11T06:30:44.739",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819514,1757572244748,"fUST",-252.64816293,0.00014552,2,"2025-09-11T06:30:44.748",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819515,1757572244758,"fUST",-500.0,0.00014557,2,"2025-09-11T06:30:44.758",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819516,1757572244769,"fUST",-151.0,0.000146,2,"2025-09-11T06:30:44.769",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819517,1757572244778,"fUST",-1006.97,0.00014625,2,"2025-09-11T06:30:44.778",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819518,1757572244788,"fUST",-634.0,0.00014625,2,"2025-09-11T06:30:44.788",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819519,1757572244797,"fUST",-2154.0,0.00014625,2,"2025-09-11T06:30:44.797",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819520,1757572244807,"fUST",-409.0,0.00014625,2,"2025-09-11T06:30:44.807",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819521,1757572244817,"fUST",-500.0,0.00014725,2,"2025-09-11T06:30:44.817",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819522,1757572244827,"fUST",-500.0,0.00014725,2,"2025-09-11T06:30:44.827",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819523,1757572244837,"fUST",-500.0,0.00014727,2,"2025-09-11T06:30:44.837",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819524,1757572244846,"fUST",-186.0,0.00014727,2,"2025-09-11T06:30:44.846",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819525,1757572244856,"fUST",-157.0,0.00014727,2,"2025-09-11T06:30:44.856",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819526,1757572244866,"fUST",-158.31206507,0.00014727,2,"2025-09-11T06:30:44.866",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819527,1757572244875,"fUST",-176.58173941,0.00014727,2,"2025-09-11T06:30:44.875",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819528,1757572244885,"fUST",-157.0,0.00014727,2,"2025-09-11T06:30:44.885",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819529,1757572244895,"fUST",-180.0,0.00014727,2,"2025-09-11T06:30:44.895",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819530,1757572244906,"fUST",-302.0,0.00014727,2,"2025-09-11T06:30:44.906",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819531,1757572244916,"fUST",-268.65618874,0.00014727,2,"2025-09-11T06:30:44.916",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819532,1757572244925,"fUST",-282.58799711,0.00014727,2,"2025-09-11T06:30:44.925",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819533,1757572244935,"fUST",-157.0,0.00014727,2,"2025-09-11T06:30:44.935",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819534,1757572244944,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:44.944",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819535,1757572244962,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:44.962",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819536,1757572244972,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:44.972",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819537,1757572244982,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:44.982",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819538,1757572244992,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:44.992",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819539,1757572245002,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.002",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819540,1757572245012,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.012",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819541,1757572245022,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.022",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819542,1757572245032,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.032",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819543,1757572245042,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.042",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819544,1757572245052,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.052",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819545,1757572245062,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.062",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819546,1757572245072,"fUST",-251.694711,0.00014794,2,"2025-09-11T06:30:45.072",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819547,1757572245082,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.082",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819548,1757572245092,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.092",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819549,1757572245102,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.102",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819550,1757572245112,"fUST",-443.85,0.00014794,2,"2025-09-11T06:30:45.112",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819551,1757572245122,"fUST",-369.74203454,0.00014794,2,"2025-09-11T06:30:45.122",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819552,1757572245131,"fUST",-417.53000515,0.00014794,2,"2025-09-11T06:30:45.131",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819553,1757572245141,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.141",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819554,1757572245151,"fUST",-1164.99,0.00014794,2,"2025-09-11T06:30:45.151",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819555,1757572245162,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.162",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819556,1757572245171,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.171",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819557,1757572245180,"fUST",-151.957432,0.00014794,2,"2025-09-11T06:30:45.180",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819558,1757572245190,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.190",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819559,1757572245201,"fUST",-151.78865,0.00014794,2,"2025-09-11T06:30:45.201",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819560,1757572245210,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.210",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819561,1757572245220,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.220",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819562,1757572245230,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.230",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819563,1757572245240,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.240",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819564,1757572245249,"fUST",-151.0,0.00014794,2,"2025-09-11T06:30:45.249",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819565,1757572245259,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.259",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819566,1757572245268,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.268",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819567,1757572245278,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.278",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819568,1757572245287,"fUST",-524.58502884,0.00014794,2,"2025-09-11T06:30:45.287",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819569,1757572245296,"fUST",-283.2,0.00014794,2,"2025-09-11T06:30:45.296",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819570,1757572245305,"fUST",-482.61,0.00014794,2,"2025-09-11T06:30:45.305",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819571,1757572245314,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.314",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819572,1757572245324,"fUST",-2160.88,0.00014794,2,"2025-09-11T06:30:45.324",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819573,1757572245333,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.333",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819574,1757572245342,"fUST",-2826.24,0.00014794,2,"2025-09-11T06:30:45.342",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819575,1757572245351,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.351",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819576,1757572245361,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.361",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819577,1757572245370,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.370",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819578,1757572245379,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.379",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819579,1757572245389,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.389",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819580,1757572245398,"fUST",-965.33,0.00014794,2,"2025-09-11T06:30:45.398",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819581,1757572245407,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.407",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819582,1757572245419,"fUST",-674.4,0.00014794,2,"2025-09-11T06:30:45.419",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819583,1757572245428,"fUST",-1006.35,0.00014794,2,"2025-09-11T06:30:45.428",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819584,1757572245438,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.438",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819585,1757572245447,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.447",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819586,1757572245457,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.457",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819587,1757572245466,"fUST",-4332.2,0.00014794,2,"2025-09-11T06:30:45.466",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819588,1757572245475,"fUST",-525.42,0.00014794,2,"2025-09-11T06:30:45.475",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819589,1757572245484,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.484",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819590,1757572245493,"fUST",-787.0,0.00014794,2,"2025-09-11T06:30:45.493",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819591,1757572245503,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.503",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819592,1757572245513,"fUST",-3320.6,0.00014794,2,"2025-09-11T06:30:45.513",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819593,1757572245523,"fUST",-480.0,0.00014794,2,"2025-09-11T06:30:45.523",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819594,1757572245532,"fUST",-607.61,0.00014794,2,"2025-09-11T06:30:45.532",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819595,1757572245541,"fUST",-151.0,0.000148,2,"2025-09-11T06:30:45.541",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819596,1757572245551,"fUST",-2485.90070892,0.000149,2,"2025-09-11T06:30:45.551",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819597,1757572245559,"fUST",-151.0,0.000149,2,"2025-09-11T06:30:45.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819598,1757572245569,"fUST",-168.0,0.00014918,2,"2025-09-11T06:30:45.569",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819599,1757572245579,"fUST",-794.5,0.00014922,2,"2025-09-11T06:30:45.579",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819600,1757572245588,"fUST",-178.85346485,0.00014922,2,"2025-09-11T06:30:45.588",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819601,1757572245597,"fUST",-500.0,0.00015001,2,"2025-09-11T06:30:45.597",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819602,1757572245606,"fUST",-180.91168149,0.00015001,2,"2025-09-11T06:30:45.606",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819603,1757572245615,"fUST",-157.0,0.00015001,2,"2025-09-11T06:30:45.615",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819604,1757572245625,"fUST",-186.0,0.00015001,2,"2025-09-11T06:30:45.625",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819605,1757572245634,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.634",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819606,1757572245644,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.644",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819607,1757572245653,"fUST",-151.0,0.00015068,2,"2025-09-11T06:30:45.653",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819608,1757572245662,"fUST",-151.0,0.00015068,2,"2025-09-11T06:30:45.662",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819609,1757572245671,"fUST",-151.0,0.00015068,2,"2025-09-11T06:30:45.671",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819610,1757572245681,"fUST",-151.0,0.00015068,2,"2025-09-11T06:30:45.681",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819611,1757572245690,"fUST",-151.0,0.00015068,2,"2025-09-11T06:30:45.690",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819612,1757572245699,"fUST",-151.0,0.00015068,2,"2025-09-11T06:30:45.699",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819613,1757572245709,"fUST",-151.0,0.00015068,2,"2025-09-11T06:30:45.709",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819614,1757572245718,"fUST",-1164.99,0.00015068,2,"2025-09-11T06:30:45.718",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819615,1757572245727,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.727",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819616,1757572245736,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.736",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819617,1757572245745,"fUST",-482.61,0.00015068,2,"2025-09-11T06:30:45.745",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819618,1757572245755,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.755",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819619,1757572245764,"fUST",-2160.88,0.00015068,2,"2025-09-11T06:30:45.764",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819620,1757572245773,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.773",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819621,1757572245782,"fUST",-2826.24,0.00015068,2,"2025-09-11T06:30:45.782",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819622,1757572245791,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.791",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819623,1757572245801,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.801",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819624,1757572245810,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.810",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819625,1757572245819,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.819",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819626,1757572245828,"fUST",-275.92570471,0.00015068,2,"2025-09-11T06:30:45.828",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819627,1757572245837,"fUST",-965.33,0.00015068,2,"2025-09-11T06:30:45.837",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819628,1757572245846,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.846",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819629,1757572245855,"fUST",-674.4,0.00015068,2,"2025-09-11T06:30:45.855",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819631,1757572245864,"fUST",-1006.35,0.00015068,2,"2025-09-11T06:30:45.864",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819633,1757572245874,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.874",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819634,1757572245884,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.884",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819635,1757572245894,"fUST",-439.53,0.00015068,2,"2025-09-11T06:30:45.894",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819636,1757572245905,"fUST",-4332.2,0.00015068,2,"2025-09-11T06:30:45.905",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819637,1757572245915,"fUST",-525.42,0.00015068,2,"2025-09-11T06:30:45.915",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819638,1757572245925,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.925",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819639,1757572245934,"fUST",-787.0,0.00015068,2,"2025-09-11T06:30:45.934",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819640,1757572245943,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.943",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819641,1757572245952,"fUST",-3320.6,0.00015068,2,"2025-09-11T06:30:45.952",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819642,1757572245962,"fUST",-480.0,0.00015068,2,"2025-09-11T06:30:45.962",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819643,1757572245971,"fUST",-1500.0,0.00015068,2,"2025-09-11T06:30:45.971",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819644,1757572245981,"fUST",-1500.0,0.00015068,2,"2025-09-11T06:30:45.981",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819645,1757572245990,"fUST",-411.06922566,0.00015068,2,"2025-09-11T06:30:45.990",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819646,1757572246000,"fUST",-1500.0,0.00015068,2,"2025-09-11T06:30:46.000",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819647,1757572246009,"fUST",-1500.0,0.00015068,2,"2025-09-11T06:30:46.009",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819648,1757572246018,"fUST",-506.81842861,0.00015068,2,"2025-09-11T06:30:46.018",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819649,1757572246028,"fUST",-1500.0,0.00015068,2,"2025-09-11T06:30:46.028",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819650,1757572246037,"fUST",-1500.0,0.00015068,2,"2025-09-11T06:30:46.037",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819651,1757572246046,"fUST",-1500.0,0.00015068,2,"2025-09-11T06:30:46.046",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819652,1757572246055,"fUST",-1500.0,0.00015068,2,"2025-09-11T06:30:46.055",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819653,1757572246065,"fUST",-276.871029,0.00015068,2,"2025-09-11T06:30:46.065",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819654,1757572246075,"fUST",-500.0,0.00015068,2,"2025-09-11T06:30:46.075",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819655,1757572246084,"fUST",-1000.0,0.00015073,2,"2025-09-11T06:30:46.084",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819656,1757572246093,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.093",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819659,1757572246176,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.176",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819661,1757572246186,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.186",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819662,1757572246195,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.195",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819663,1757572246204,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.204",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819664,1757572246215,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.215",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819665,1757572246224,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.224",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819666,1757572246234,"fUST",-390.096317,0.00015105,2,"2025-09-11T06:30:46.234",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819667,1757572246244,"fUST",-390.096317,0.00015105,2,"2025-09-11T06:30:46.244",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819668,1757572246253,"fUST",-390.096317,0.00015105,2,"2025-09-11T06:30:46.253",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819670,1757572246262,"fUST",-390.096317,0.00015105,2,"2025-09-11T06:30:46.262",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819672,1757572246271,"fUST",-306.453893,0.00015105,2,"2025-09-11T06:30:46.271",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819674,1757572246280,"fUST",-306.453893,0.00015105,2,"2025-09-11T06:30:46.280",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819675,1757572246290,"fUST",-306.453893,0.00015105,2,"2025-09-11T06:30:46.290",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819676,1757572246299,"fUST",-306.453893,0.00015105,2,"2025-09-11T06:30:46.299",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819677,1757572246308,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.308",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819678,1757572246318,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.318",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819679,1757572246327,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.327",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819680,1757572246336,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.336",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819681,1757572246345,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.345",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819682,1757572246354,"fUST",-151.0,0.00015105,2,"2025-09-11T06:30:46.354",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819683,1757572246363,"fUST",-1000.0,0.00015273,2,"2025-09-11T06:30:46.363",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819685,1757572246373,"fUST",-483.26090418,0.00015273,2,"2025-09-11T06:30:46.373",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819686,1757572246382,"fUST",-186.0,0.00015275,2,"2025-09-11T06:30:46.382",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819688,1757572246392,"fUST",-157.0,0.00015275,2,"2025-09-11T06:30:46.392",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819690,1757572246402,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.402",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819691,1757572246411,"fUST",-1164.99,0.00015342,2,"2025-09-11T06:30:46.411",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819693,1757572246423,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.423",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819695,1757572246433,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.433",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819696,1757572246442,"fUST",-482.61,0.00015342,2,"2025-09-11T06:30:46.442",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819697,1757572246452,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.452",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819698,1757572246461,"fUST",-2160.88,0.00015342,2,"2025-09-11T06:30:46.461",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819699,1757572246471,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.471",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819700,1757572246480,"fUST",-2826.24,0.00015342,2,"2025-09-11T06:30:46.480",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819701,1757572246490,"fUST",-455.64765956,0.00015342,2,"2025-09-11T06:30:46.490",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819703,1757572246500,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.500",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819705,1757572246510,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.510",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819707,1757572246520,"fUST",-151.0,0.00015342,2,"2025-09-11T06:30:46.520",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819708,1757572246530,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.530",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819709,1757572246540,"fUST",-965.33,0.00015342,2,"2025-09-11T06:30:46.540",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819710,1757572246549,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.549",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819711,1757572246559,"fUST",-674.4,0.00015342,2,"2025-09-11T06:30:46.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819712,1757572246570,"fUST",-151.0,0.00015342,2,"2025-09-11T06:30:46.570",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819714,1757572246580,"fUST",-1257.695416,0.00015342,2,"2025-09-11T06:30:46.580",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819716,1757572246589,"fUST",-1257.695416,0.00015342,2,"2025-09-11T06:30:46.589",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819717,1757572246600,"fUST",-1257.695416,0.00015342,2,"2025-09-11T06:30:46.600",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819718,1757572246609,"fUST",-1257.695416,0.00015342,2,"2025-09-11T06:30:46.609",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819719,1757572246620,"fUST",-1006.35,0.00015342,2,"2025-09-11T06:30:46.620",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819720,1757572246629,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.629",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819721,1757572246639,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.639",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819722,1757572246649,"fUST",-4332.2,0.00015342,2,"2025-09-11T06:30:46.649",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819723,1757572246658,"fUST",-525.42,0.00015342,2,"2025-09-11T06:30:46.658",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819724,1757572246668,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.668",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819725,1757572246678,"fUST",-787.0,0.00015342,2,"2025-09-11T06:30:46.678",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819726,1757572246688,"fUST",-423.89523,0.00015342,2,"2025-09-11T06:30:46.688",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819727,1757572246698,"fUST",-423.89523,0.00015342,2,"2025-09-11T06:30:46.698",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819728,1757572246707,"fUST",-423.89523,0.00015342,2,"2025-09-11T06:30:46.707",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819729,1757572246718,"fUST",-423.89523,0.00015342,2,"2025-09-11T06:30:46.718",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819730,1757572246727,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.727",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819731,1757572246737,"fUST",-3320.6,0.00015342,2,"2025-09-11T06:30:46.737",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819732,1757572246747,"fUST",-480.0,0.00015342,2,"2025-09-11T06:30:46.747",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819733,1757572246756,"fUST",-220.134267,0.00015342,2,"2025-09-11T06:30:46.756",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819734,1757572246765,"fUST",-220.134267,0.00015342,2,"2025-09-11T06:30:46.765",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819735,1757572246774,"fUST",-220.134267,0.00015342,2,"2025-09-11T06:30:46.774",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819736,1757572246784,"fUST",-220.134267,0.00015342,2,"2025-09-11T06:30:46.784",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819737,1757572246793,"fUST",-500.0,0.000155,2,"2025-09-11T06:30:46.793",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819738,1757572246802,"fUST",-28420.87208556,0.000155,2,"2025-09-11T06:30:46.802",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819739,1757572246811,"fUST",-186.0,0.00015549,2,"2025-09-11T06:30:46.811",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819740,1757572246820,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:46.820",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819741,1757572246829,"fUST",-1164.99,0.00015616,2,"2025-09-11T06:30:46.829",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819742,1757572246839,"fUST",-245.80634212,0.00015616,2,"2025-09-11T06:30:46.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819743,1757572246848,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.848",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819744,1757572246857,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.857",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819745,1757572246867,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.867",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819746,1757572246876,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.876",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819747,1757572246885,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.885",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819748,1757572246895,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.895",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819749,1757572246905,"fUST",-341.609263,0.00015616,2,"2025-09-11T06:30:46.905",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819750,1757572246915,"fUST",-341.609263,0.00015616,2,"2025-09-11T06:30:46.915",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819751,1757572246924,"fUST",-341.609263,0.00015616,2,"2025-09-11T06:30:46.924",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819752,1757572246934,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.934",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819753,1757572246944,"fUST",-341.609263,0.00015616,2,"2025-09-11T06:30:46.944",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819754,1757572246955,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.955",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819755,1757572246964,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.964",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819756,1757572246973,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.973",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819757,1757572246983,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.983",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819758,1757572246993,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:46.993",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819759,1757572247003,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:47.003",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819760,1757572247013,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.013",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819761,1757572247023,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.023",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819762,1757572247032,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.032",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819763,1757572247041,"fUST",-252.213303,0.00015616,2,"2025-09-11T06:30:47.041",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819764,1757572247050,"fUST",-252.213303,0.00015616,2,"2025-09-11T06:30:47.050",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819765,1757572247060,"fUST",-252.213303,0.00015616,2,"2025-09-11T06:30:47.060",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819766,1757572247070,"fUST",-252.213303,0.00015616,2,"2025-09-11T06:30:47.070",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819767,1757572247080,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.080",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819768,1757572247089,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.089",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819769,1757572247098,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.098",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819770,1757572247108,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.108",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819771,1757572247117,"fUST",-482.61,0.00015616,2,"2025-09-11T06:30:47.117",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819772,1757572247126,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.126",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819773,1757572247135,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.135",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819774,1757572247145,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.145",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819775,1757572247154,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.154",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819776,1757572247163,"fUST",-236.298328,0.00015616,2,"2025-09-11T06:30:47.163",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819777,1757572247173,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.173",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819778,1757572247182,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.182",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819779,1757572247191,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.191",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819780,1757572247200,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.200",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819781,1757572247209,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.209",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819782,1757572247220,"fUST",-200.176203,0.00015616,2,"2025-09-11T06:30:47.220",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819783,1757572247229,"fUST",-293.016291,0.00015616,2,"2025-09-11T06:30:47.229",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819784,1757572247239,"fUST",-200.176203,0.00015616,2,"2025-09-11T06:30:47.239",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819785,1757572247248,"fUST",-293.016291,0.00015616,2,"2025-09-11T06:30:47.248",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819786,1757572247257,"fUST",-200.176203,0.00015616,2,"2025-09-11T06:30:47.257",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819787,1757572247266,"fUST",-293.016291,0.00015616,2,"2025-09-11T06:30:47.266",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819788,1757572247276,"fUST",-200.176203,0.00015616,2,"2025-09-11T06:30:47.276",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819789,1757572247286,"fUST",-293.016291,0.00015616,2,"2025-09-11T06:30:47.286",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819790,1757572247296,"fUST",-151.0,0.00015616,2,"2025-09-11T06:30:47.296",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819791,1757572247305,"fUST",-2160.88,0.00015616,2,"2025-09-11T06:30:47.305",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819792,1757572247315,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:47.315",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819793,1757572247324,"fUST",-2826.24,0.00015616,2,"2025-09-11T06:30:47.324",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819794,1757572247334,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:47.334",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819795,1757572247343,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:47.343",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819796,1757572247352,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:47.352",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819797,1757572247363,"fUST",-965.33,0.00015616,2,"2025-09-11T06:30:47.363",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819798,1757572247372,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:47.372",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819799,1757572247381,"fUST",-674.4,0.00015616,2,"2025-09-11T06:30:47.381",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819800,1757572247390,"fUST",-1006.35,0.00015616,2,"2025-09-11T06:30:47.390",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819801,1757572247400,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:47.400",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819802,1757572247410,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:47.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819803,1757572247421,"fUST",-4332.2,0.00015616,2,"2025-09-11T06:30:47.421",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819804,1757572247433,"fUST",-525.42,0.00015616,2,"2025-09-11T06:30:47.433",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819805,1757572247442,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:47.442",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819806,1757572247451,"fUST",-787.0,0.00015616,2,"2025-09-11T06:30:47.451",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819807,1757572247460,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:47.460",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819808,1757572247470,"fUST",-3320.6,0.00015616,2,"2025-09-11T06:30:47.470",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819809,1757572247480,"fUST",-480.0,0.00015616,2,"2025-09-11T06:30:47.480",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819810,1757572247489,"fUST",-2000.0,0.00015616,2,"2025-09-11T06:30:47.489",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819811,1757572247499,"fUST",-2000.0,0.00015616,2,"2025-09-11T06:30:47.499",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819812,1757572247508,"fUST",-2000.0,0.00015616,2,"2025-09-11T06:30:47.508",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819813,1757572247517,"fUST",-602.98973203,0.00015616,2,"2025-09-11T06:30:47.517",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819814,1757572247527,"fUST",-2000.0,0.00015616,2,"2025-09-11T06:30:47.527",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819815,1757572247536,"fUST",-511.64646584,0.00015616,2,"2025-09-11T06:30:47.536",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819816,1757572247545,"fUST",-2000.0,0.00015616,2,"2025-09-11T06:30:47.545",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819817,1757572247555,"fUST",-2000.0,0.00015616,2,"2025-09-11T06:30:47.555",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819818,1757572247564,"fUST",-1500.0,0.00015621,2,"2025-09-11T06:30:47.564",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819819,1757572247573,"fUST",-720.0,0.00015675,2,"2025-09-11T06:30:47.573",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819820,1757572247583,"fUST",-3000.0,0.0001578,2,"2025-09-11T06:30:47.583",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819821,1757572247592,"fUST",-250.0,0.00015801,2,"2025-09-11T06:30:47.592",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819822,1757572247670,"fUST",-1504.63130133,0.00015821,2,"2025-09-11T06:30:47.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819823,1757572247680,"fUST",-480.0,0.0001589,2,"2025-09-11T06:30:47.680",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819824,1757572247689,"fUST",-151.369575,0.0001589,2,"2025-09-11T06:30:47.689",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819825,1757572247699,"fUST",-1164.99,0.0001589,2,"2025-09-11T06:30:47.699",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819826,1757572247708,"fUST",-480.0,0.0001589,2,"2025-09-11T06:30:47.708",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819827,1757572247717,"fUST",-482.61,0.0001589,2,"2025-09-11T06:30:47.717",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819828,1757572247726,"fUST",-2160.88,0.0001589,2,"2025-09-11T06:30:47.726",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819829,1757572247735,"fUST",-480.0,0.0001589,2,"2025-09-11T06:30:47.735",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819830,1757572247744,"fUST",-2826.24,0.0001589,2,"2025-09-11T06:30:47.744",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819831,1757572247754,"fUST",-480.0,0.0001589,2,"2025-09-11T06:30:47.754",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819832,1757572247763,"fUST",-480.0,0.0001589,2,"2025-09-11T06:30:47.763",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819833,1757572247773,"fUST",-480.0,0.0001589,2,"2025-09-11T06:30:47.773",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819834,1757572247782,"fUST",-965.33,0.0001589,2,"2025-09-11T06:30:47.782",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819835,1757572247793,"fUST",-480.0,0.0001589,2,"2025-09-11T06:30:47.793",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819836,1757572247803,"fUST",-674.4,0.0001589,2,"2025-09-11T06:30:47.803",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819837,1757572247812,"fUST",-1006.35,0.0001589,2,"2025-09-11T06:30:47.812",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819838,1757572247822,"fUST",-573.55101016,0.0001589,2,"2025-09-11T06:30:47.822",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819839,1757572247832,"fUST",-480.0,0.0001589,2,"2025-09-11T06:30:47.832",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819840,1757572247842,"fUST",-4332.2,0.0001589,2,"2025-09-11T06:30:47.842",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819841,1757572247852,"fUST",-525.42,0.0001589,2,"2025-09-11T06:30:47.852",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819842,1757572247861,"fUST",-480.0,0.0001589,2,"2025-09-11T06:30:47.861",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819843,1757572247870,"fUST",-787.0,0.0001589,2,"2025-09-11T06:30:47.870",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819844,1757572247879,"fUST",-480.0,0.0001589,2,"2025-09-11T06:30:47.879",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819845,1757572247889,"fUST",-276.4653932,0.0001589,2,"2025-09-11T06:30:47.889",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819846,1757572248072,"fUST",-754.69376073,0.00013598,2,"2025-09-11T06:30:48.072",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819847,1757572248082,"fUST",-3044.1346068,0.0001589,2,"2025-09-11T06:30:48.082",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819848,1757572248092,"fUST",-480.0,0.0001589,2,"2025-09-11T06:30:48.092",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819849,1757572248101,"fUST",-2485.90070892,0.00015927,2,"2025-09-11T06:30:48.101",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819850,1757572248111,"fUST",-1010.80394093,0.00016048,2,"2025-09-11T06:30:48.111",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819851,1757572248120,"fUST",-480.0,0.00016164,2,"2025-09-11T06:30:48.120",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819852,1757572248130,"fUST",-151.0,0.00016164,2,"2025-09-11T06:30:48.130",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819853,1757572248139,"fUST",-151.0,0.00016164,2,"2025-09-11T06:30:48.139",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819854,1757572248149,"fUST",-151.0,0.00016164,2,"2025-09-11T06:30:48.149",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819855,1757572248158,"fUST",-151.0,0.00016164,2,"2025-09-11T06:30:48.158",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819856,1757572248168,"fUST",-152.048419,0.00016164,2,"2025-09-11T06:30:48.168",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819857,1757572248177,"fUST",-151.0,0.00016164,2,"2025-09-11T06:30:48.177",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819858,1757572248187,"fUST",-151.0,0.00016164,2,"2025-09-11T06:30:48.187",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819859,1757572248197,"fUST",-151.0,0.00016164,2,"2025-09-11T06:30:48.197",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819860,1757572248206,"fUST",-151.0,0.00016164,2,"2025-09-11T06:30:48.206",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819861,1757572248216,"fUST",-224.741966,0.00016164,2,"2025-09-11T06:30:48.216",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819862,1757572248225,"fUST",-151.0,0.00016164,2,"2025-09-11T06:30:48.225",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819863,1757572248235,"fUST",-1164.99,0.00016164,2,"2025-09-11T06:30:48.235",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819864,1757572248245,"fUST",-151.0,0.00016164,2,"2025-09-11T06:30:48.245",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819865,1757572248254,"fUST",-155.476895,0.00016164,2,"2025-09-11T06:30:48.254",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819866,1757572248264,"fUST",-174.076274,0.00016164,2,"2025-09-11T06:30:48.264",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819867,1757572248273,"fUST",-151.0,0.00016164,2,"2025-09-11T06:30:48.273",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819868,1757572248282,"fUST",-152.89496,0.00016164,2,"2025-09-11T06:30:48.282",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819869,1757572248291,"fUST",-480.0,0.00016164,2,"2025-09-11T06:30:48.291",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819870,1757572248300,"fUST",-482.61,0.00016164,2,"2025-09-11T06:30:48.300",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819871,1757572248310,"fUST",-2160.88,0.00016164,2,"2025-09-11T06:30:48.310",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819872,1757572248319,"fUST",-247.00926289,0.00016164,2,"2025-09-11T06:30:48.319",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819873,1757572248331,"fUST",-232.99073711,0.00016164,2,"2025-09-11T06:30:48.331",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819874,1757572248340,"fUST",-222.71343385,0.00016164,2,"2025-09-11T06:30:48.340",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819875,1757572248398,"fUST",549.1552618,0.00012205,2,"2025-09-11T06:30:48.398",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819876,1757572248450,"fUST",1000.0,0.00012895,2,"2025-09-11T06:30:48.450",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819877,1757572248919,"fUST",-289.54641168,0.00013698,2,"2025-09-11T06:30:48.919",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819878,1757572248931,"fUST",-190.45358832,0.00013698,2,"2025-09-11T06:30:48.931",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819879,1757572248940,"fUST",-86.71219602,0.00013698,2,"2025-09-11T06:30:48.940",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819880,1757572249060,"fUST",208.92,0.00012329,2,"2025-09-11T06:30:49.060",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819881,1757572249133,"fUST",-393.28780398,0.00013698,2,"2025-09-11T06:30:49.133",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819882,1757572249144,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:49.144",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819883,1757572249154,"fUST",-197.0,0.00013698,2,"2025-09-11T06:30:49.154",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819884,1757572249164,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:49.164",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819885,1757572249173,"fUST",-300.0,0.00013698,2,"2025-09-11T06:30:49.173",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819886,1757572249183,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:49.183",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819887,1757572249193,"fUST",-480.0,0.00013698,2,"2025-09-11T06:30:49.193",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819888,1757572249202,"fUST",-194.84226526,0.00013698,2,"2025-09-11T06:30:49.202",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819889,1757572249212,"fUST",-522.20360503,0.00013698,2,"2025-09-11T06:30:49.212",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819890,1757572249221,"fUST",-500.0,0.00014246,2,"2025-09-11T06:30:49.221",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819891,1757572249230,"fUST",-754.6937607,0.00015749,2,"2025-09-11T06:30:49.230",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819892,1757572249240,"fUST",-1761.24799504,0.00016164,2,"2025-09-11T06:30:49.240",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819893,1757572249252,"fUST",-842.27857111,0.00016164,2,"2025-09-11T06:30:49.252",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819894,1757572249262,"fUST",-160.75497217,0.00016164,2,"2025-09-11T06:30:49.262",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819895,1757572249271,"fUST",-480.0,0.00016164,2,"2025-09-11T06:30:49.271",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819896,1757572249281,"fUST",-480.0,0.00016164,2,"2025-09-11T06:30:49.281",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819897,1757572249291,"fUST",-167.03774558,0.00016164,2,"2025-09-11T06:30:49.291",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819898,1757572249303,"fUST",-798.29225442,0.00016164,2,"2025-09-11T06:30:49.303",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819899,1757572249314,"fUST",-480.0,0.00016164,2,"2025-09-11T06:30:49.314",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819900,1757572249323,"fUST",-674.4,0.00016164,2,"2025-09-11T06:30:49.323",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819901,1757572249333,"fUST",-1006.35,0.00016164,2,"2025-09-11T06:30:49.333",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819902,1757572249342,"fUST",-480.0,0.00016164,2,"2025-09-11T06:30:49.342",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819903,1757572249352,"fUST",-4332.2,0.00016164,2,"2025-09-11T06:30:49.352",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819904,1757572249362,"fUST",-525.42,0.00016164,2,"2025-09-11T06:30:49.362",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819905,1757572249372,"fUST",-480.0,0.00016164,2,"2025-09-11T06:30:49.372",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819906,1757572249382,"fUST",-787.0,0.00016164,2,"2025-09-11T06:30:49.382",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819907,1757572249391,"fUST",-480.0,0.00016164,2,"2025-09-11T06:30:49.391",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819908,1757572249401,"fUST",-3320.6,0.00016164,2,"2025-09-11T06:30:49.401",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819909,1757572249411,"fUST",-480.0,0.00016164,2,"2025-09-11T06:30:49.411",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819910,1757572249421,"fUST",-757.05422029,0.00016164,2,"2025-09-11T06:30:49.421",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819911,1757572249431,"fUST",-2500.0,0.00016164,2,"2025-09-11T06:30:49.431",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819912,1757572249441,"fUST",-2500.0,0.00016164,2,"2025-09-11T06:30:49.441",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819913,1757572249451,"fUST",-458.30515009,0.00016164,2,"2025-09-11T06:30:49.451",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819914,1757572249464,"fUST",-2500.0,0.00016164,2,"2025-09-11T06:30:49.464",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819915,1757572249473,"fUST",-2500.0,0.00016164,2,"2025-09-11T06:30:49.473",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819916,1757572249484,"fUST",-1000.0,0.00016164,2,"2025-09-11T06:30:49.484",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819917,1757572249493,"fUST",-1006.11662782,0.00016169,2,"2025-09-11T06:30:49.493",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819918,1757572249505,"fUST",-151.0,0.000162,2,"2025-09-11T06:30:49.505",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819919,1757572249515,"fUST",-556.7983587,0.00016247,2,"2025-09-11T06:30:49.515",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819920,1757572249526,"fUST",-500.0,0.0001638,2,"2025-09-11T06:30:49.526",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819921,1757572249536,"fUST",-500.0,0.0001638,2,"2025-09-11T06:30:49.536",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819922,1757572249548,"fUST",-500.0,0.0001638,2,"2025-09-11T06:30:49.548",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819923,1757572249557,"fUST",-500.0,0.0001638,2,"2025-09-11T06:30:49.557",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819924,1757572249567,"fUST",-500.40085267,0.0001638,2,"2025-09-11T06:30:49.567",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819925,1757572249577,"fUST",-500.0,0.0001638,2,"2025-09-11T06:30:49.577",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819926,1757572249587,"fUST",-500.0,0.0001638,2,"2025-09-11T06:30:49.587",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819927,1757572249596,"fUST",-500.0,0.0001638,2,"2025-09-11T06:30:49.596",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819928,1757572249606,"fUST",-158.09301393,0.0001638,2,"2025-09-11T06:30:49.606",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819929,1757572249616,"fUST",-160.05345634,0.0001638,2,"2025-09-11T06:30:49.616",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819930,1757572249626,"fUST",-500.0,0.0001638,2,"2025-09-11T06:30:49.626",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819931,1757572249635,"fUST",-500.0,0.0001638,2,"2025-09-11T06:30:49.635",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819932,1757572249644,"fUST",-500.0,0.0001638,2,"2025-09-11T06:30:49.644",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819933,1757572249653,"fUST",-500.0,0.0001638,2,"2025-09-11T06:30:49.653",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819934,1757572249663,"fUST",-3000.0,0.000164,2,"2025-09-11T06:30:49.663",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819935,1757572249673,"fUST",-3000.0,0.000164,2,"2025-09-11T06:30:49.673",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819936,1757572249682,"fUST",-3000.0,0.000164,2,"2025-09-11T06:30:49.682",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819937,1757572249692,"fUST",-151.0,0.000164,2,"2025-09-11T06:30:49.692",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819938,1757572249702,"fUST",-152.016187,0.000164,2,"2025-09-11T06:30:49.702",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819939,1757572249711,"fUST",-151.0,0.000164,2,"2025-09-11T06:30:49.711",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819940,1757572249721,"fUST",-151.0,0.000164,2,"2025-09-11T06:30:49.721",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819941,1757572249732,"fUST",-520.0,0.00016438,3,"2025-09-11T06:30:49.732",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819942,1757572249742,"fUST",-520.0,0.00016438,3,"2025-09-11T06:30:49.742",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819943,1757572249752,"fUST",-520.0,0.00016438,3,"2025-09-11T06:30:49.752",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819944,1757572249761,"fUST",-520.0,0.00016438,3,"2025-09-11T06:30:49.761",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819945,1757572249771,"fUST",-384.6663081,0.00016438,3,"2025-09-11T06:30:49.771",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819946,1757572249780,"fUST",-480.0,0.00016438,2,"2025-09-11T06:30:49.780",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819947,1757572249789,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:49.789",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819948,1757572249800,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:49.800",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819949,1757572249810,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:49.810",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819950,1757572249820,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:49.820",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819951,1757572249831,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:49.831",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819952,1757572249842,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:49.842",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819953,1757572249851,"fUST",-1164.99,0.00016438,2,"2025-09-11T06:30:49.851",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819954,1757572249860,"fUST",-480.0,0.00016438,2,"2025-09-11T06:30:49.860",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819955,1757572249869,"fUST",-500.0,0.00016438,2,"2025-09-11T06:30:49.869",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819956,1757572249879,"fUST",-482.61,0.00016438,2,"2025-09-11T06:30:49.879",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819957,1757572249888,"fUST",-480.0,0.00016438,2,"2025-09-11T06:30:49.888",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819958,1757572249898,"fUST",-2826.24,0.00016438,2,"2025-09-11T06:30:49.898",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819959,1757572249907,"fUST",-480.0,0.00016438,2,"2025-09-11T06:30:49.907",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819960,1757572249916,"fUST",-480.0,0.00016438,2,"2025-09-11T06:30:49.916",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819961,1757572249926,"fUST",-965.33,0.00016438,2,"2025-09-11T06:30:49.926",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819962,1757572249936,"fUST",-480.0,0.00016438,2,"2025-09-11T06:30:49.936",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819963,1757572249946,"fUST",-674.4,0.00016438,2,"2025-09-11T06:30:49.946",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819964,1757572249955,"fUST",-1006.35,0.00016438,2,"2025-09-11T06:30:49.955",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819965,1757572249965,"fUST",-480.0,0.00016438,2,"2025-09-11T06:30:49.965",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819966,1757572249974,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:49.974",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819967,1757572249985,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:49.985",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819968,1757572249995,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:49.995",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819969,1757572250004,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.004",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819970,1757572250014,"fUST",-189.681566,0.00016438,2,"2025-09-11T06:30:50.014",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819971,1757572250023,"fUST",-390.096317,0.00016438,2,"2025-09-11T06:30:50.023",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819972,1757572250033,"fUST",-390.096317,0.00016438,2,"2025-09-11T06:30:50.033",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819973,1757572250042,"fUST",-390.096317,0.00016438,2,"2025-09-11T06:30:50.042",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819974,1757572250051,"fUST",-390.096317,0.00016438,2,"2025-09-11T06:30:50.051",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819975,1757572250060,"fUST",-306.453893,0.00016438,2,"2025-09-11T06:30:50.060",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819976,1757572250069,"fUST",-306.453893,0.00016438,2,"2025-09-11T06:30:50.069",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819977,1757572250079,"fUST",-306.453893,0.00016438,2,"2025-09-11T06:30:50.079",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819978,1757572250088,"fUST",-306.453893,0.00016438,2,"2025-09-11T06:30:50.088",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819979,1757572250098,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.098",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819980,1757572250107,"fUST",-217.911978,0.00016438,2,"2025-09-11T06:30:50.107",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819981,1757572250183,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.183",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819982,1757572250192,"fUST",-4332.2,0.00016438,2,"2025-09-11T06:30:50.192",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819983,1757572250201,"fUST",-525.42,0.00016438,2,"2025-09-11T06:30:50.201",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819984,1757572250211,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.211",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819985,1757572250220,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.220",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819986,1757572250229,"fUST",-480.0,0.00016438,2,"2025-09-11T06:30:50.229",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819987,1757572250238,"fUST",-787.0,0.00016438,2,"2025-09-11T06:30:50.238",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819988,1757572250247,"fUST",-423.89523,0.00016438,2,"2025-09-11T06:30:50.247",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819989,1757572250257,"fUST",-423.89523,0.00016438,2,"2025-09-11T06:30:50.257",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819990,1757572250266,"fUST",-423.89523,0.00016438,2,"2025-09-11T06:30:50.266",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819991,1757572250276,"fUST",-423.89523,0.00016438,2,"2025-09-11T06:30:50.276",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819992,1757572250285,"fUST",-480.0,0.00016438,2,"2025-09-11T06:30:50.285",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819993,1757572250295,"fUST",-3320.6,0.00016438,2,"2025-09-11T06:30:50.295",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819994,1757572250304,"fUST",-480.0,0.00016438,2,"2025-09-11T06:30:50.304",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819995,1757572250313,"fUST",-220.134267,0.00016438,2,"2025-09-11T06:30:50.313",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819996,1757572250322,"fUST",-220.134267,0.00016438,2,"2025-09-11T06:30:50.322",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819997,1757572250332,"fUST",-220.134267,0.00016438,2,"2025-09-11T06:30:50.332",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819998,1757572250341,"fUST",-220.134267,0.00016438,2,"2025-09-11T06:30:50.341",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384819999,1757572250350,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.350",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820000,1757572250359,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.359",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820001,1757572250369,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.369",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820002,1757572250378,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.378",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820003,1757572250387,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.387",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820004,1757572250396,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.396",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820005,1757572250406,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.406",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820006,1757572250415,"fUST",-151.0,0.00016438,2,"2025-09-11T06:30:50.415",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820007,1757572250424,"fUST",-151.652358,0.00016438,2,"2025-09-11T06:30:50.424",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820008,1757572250433,"fUST",-555.41173801,0.00016444,2,"2025-09-11T06:30:50.433",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820009,1757572250443,"fUST",-500.0,0.00016444,2,"2025-09-11T06:30:50.443",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820010,1757572250454,"fUST",-500.11392794,0.00016495,2,"2025-09-11T06:30:50.454",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820011,1757572250463,"fUST",-500.0,0.00016495,2,"2025-09-11T06:30:50.463",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820012,1757572250472,"fUST",-500.0,0.00016495,2,"2025-09-11T06:30:50.472",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820013,1757572250481,"fUST",-549.49999951,0.000165,2,"2025-09-11T06:30:50.481",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820014,1757572250490,"fUST",-500.0,0.00016504,2,"2025-09-11T06:30:50.490",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820015,1757572250500,"fUST",-546.20460748,0.00016504,2,"2025-09-11T06:30:50.500",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820016,1757572250509,"fUST",-500.0,0.00016504,2,"2025-09-11T06:30:50.509",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820017,1757572250518,"fUST",-501.02762067,0.00016504,2,"2025-09-11T06:30:50.518",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820018,1757572250527,"fUST",-500.0,0.00016504,2,"2025-09-11T06:30:50.527",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820019,1757572250536,"fUST",-500.0,0.00016504,2,"2025-09-11T06:30:50.536",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820020,1757572250545,"fUST",-500.55733955,0.00016504,2,"2025-09-11T06:30:50.545",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820021,1757572250555,"fUST",-151.0,0.00016504,2,"2025-09-11T06:30:50.555",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820022,1757572250564,"fUST",-151.0,0.00016504,2,"2025-09-11T06:30:50.564",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820023,1757572250573,"fUST",-1257.695416,0.00016504,2,"2025-09-11T06:30:50.573",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820024,1757572250583,"fUST",-1257.695416,0.00016504,2,"2025-09-11T06:30:50.583",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820025,1757572250592,"fUST",-1257.695416,0.00016504,2,"2025-09-11T06:30:50.592",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820026,1757572250602,"fUST",-1257.695416,0.00016504,2,"2025-09-11T06:30:50.602",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820027,1757572250612,"fUST",-297.995147,0.0001655,2,"2025-09-11T06:30:50.612",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820028,1757572250621,"fUST",-151.0,0.00016582,2,"2025-09-11T06:30:50.621",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820029,1757572250630,"fUST",-151.0,0.00016582,2,"2025-09-11T06:30:50.630",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820030,1757572250639,"fUST",-151.0,0.00016582,2,"2025-09-11T06:30:50.639",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820031,1757572250648,"fUST",-151.0,0.00016582,2,"2025-09-11T06:30:50.648",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820032,1757572250658,"fUST",-151.0,0.00016582,2,"2025-09-11T06:30:50.658",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820033,1757572250667,"fUST",-151.0,0.00016582,2,"2025-09-11T06:30:50.667",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820034,1757572250676,"fUST",-151.0,0.00016582,2,"2025-09-11T06:30:50.676",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820035,1757572250685,"fUST",-151.0,0.00016582,2,"2025-09-11T06:30:50.685",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820036,1757572250694,"fUST",-289.065287,0.00016582,2,"2025-09-11T06:30:50.694",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820037,1757572250703,"fUST",-151.0,0.00016582,2,"2025-09-11T06:30:50.703",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820038,1757572250713,"fUST",-200.176203,0.00016582,2,"2025-09-11T06:30:50.713",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820039,1757572250722,"fUST",-293.016291,0.00016582,2,"2025-09-11T06:30:50.722",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820040,1757572250732,"fUST",-200.176203,0.00016582,2,"2025-09-11T06:30:50.732",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820041,1757572250741,"fUST",-293.016291,0.00016582,2,"2025-09-11T06:30:50.741",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820042,1757572250750,"fUST",-200.176203,0.00016582,2,"2025-09-11T06:30:50.750",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820043,1757572250759,"fUST",-293.016291,0.00016582,2,"2025-09-11T06:30:50.759",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820044,1757572250768,"fUST",-200.176203,0.00016582,2,"2025-09-11T06:30:50.768",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820045,1757572250779,"fUST",-293.016291,0.00016582,2,"2025-09-11T06:30:50.779",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820046,1757572250789,"fUST",-151.0,0.00016582,2,"2025-09-11T06:30:50.789",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820047,1757572250798,"fUST",-4474.5049343,0.00016582,2,"2025-09-11T06:30:50.798",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820048,1757572250807,"fUST",-160.0,0.00016585,2,"2025-09-11T06:30:50.807",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820049,1757572250817,"fUST",-600.0,0.00016663,2,"2025-09-11T06:30:50.817",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820050,1757572250826,"fUST",-500.0,0.00016712,2,"2025-09-11T06:30:50.826",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820051,1757572250835,"fUST",-480.0,0.00016712,2,"2025-09-11T06:30:50.835",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820052,1757572250844,"fUST",-1164.99,0.00016712,2,"2025-09-11T06:30:50.844",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820053,1757572250853,"fUST",-480.0,0.00016712,2,"2025-09-11T06:30:50.853",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820054,1757572250862,"fUST",-151.0,0.00016712,2,"2025-09-11T06:30:50.862",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820055,1757572250872,"fUST",-252.213303,0.00016712,2,"2025-09-11T06:30:50.872",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820056,1757572250881,"fUST",-252.213303,0.00016712,2,"2025-09-11T06:30:50.881",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820057,1757572250890,"fUST",-252.213303,0.00016712,2,"2025-09-11T06:30:50.890",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820058,1757572250900,"fUST",-151.0,0.00016712,2,"2025-09-11T06:30:50.900",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820059,1757572250909,"fUST",-252.213303,0.00016712,2,"2025-09-11T06:30:50.909",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820060,1757572250918,"fUST",-151.0,0.00016712,2,"2025-09-11T06:30:50.918",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820061,1757572250927,"fUST",-151.0,0.00016712,2,"2025-09-11T06:30:50.927",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820062,1757572250936,"fUST",-482.61,0.00016712,2,"2025-09-11T06:30:50.936",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820063,1757572250946,"fUST",-480.0,0.00016712,2,"2025-09-11T06:30:50.946",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820064,1757572250955,"fUST",-2826.24,0.00016712,2,"2025-09-11T06:30:50.955",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820065,1757572250964,"fUST",-480.0,0.00016712,2,"2025-09-11T06:30:50.964",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820066,1757572250972,"fUST",-480.0,0.00016712,2,"2025-09-11T06:30:50.972",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820067,1757572250982,"fUST",-965.33,0.00016712,2,"2025-09-11T06:30:50.982",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820069,1757572250991,"fUST",-480.0,0.00016712,2,"2025-09-11T06:30:50.991",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820070,1757572251000,"fUST",-674.4,0.00016712,2,"2025-09-11T06:30:51.000",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820071,1757572251009,"fUST",-1006.35,0.00016712,2,"2025-09-11T06:30:51.009",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820072,1757572251018,"fUST",-480.0,0.00016712,2,"2025-09-11T06:30:51.018",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820073,1757572251028,"fUST",-4332.2,0.00016712,2,"2025-09-11T06:30:51.028",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820074,1757572251037,"fUST",-525.42,0.00016712,2,"2025-09-11T06:30:51.037",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820075,1757572251046,"fUST",-480.0,0.00016712,2,"2025-09-11T06:30:51.046",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820076,1757572251055,"fUST",-787.0,0.00016712,2,"2025-09-11T06:30:51.055",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820077,1757572251064,"fUST",-480.0,0.00016712,2,"2025-09-11T06:30:51.064",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820078,1757572251074,"fUST",-3320.6,0.00016712,2,"2025-09-11T06:30:51.074",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820079,1757572251083,"fUST",-480.0,0.00016712,2,"2025-09-11T06:30:51.083",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820080,1757572251091,"fUST",-2626.05951837,0.00016712,2,"2025-09-11T06:30:51.091",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820081,1757572251101,"fUST",-3000.0,0.00016712,2,"2025-09-11T06:30:51.101",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820082,1757572251111,"fUST",-2303.40191391,0.00016712,2,"2025-09-11T06:30:51.111",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820083,1757572251119,"fUST",-3000.0,0.00016712,2,"2025-09-11T06:30:51.119",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820084,1757572251129,"fUST",-602.99895754,0.00016836,2,"2025-09-11T06:30:51.129",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820085,1757572251138,"fUST",-151.0,0.000169,2,"2025-09-11T06:30:51.138",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820086,1757572251147,"fUST",-1000.0,0.00016928,2,"2025-09-11T06:30:51.147",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820087,1757572251159,"fUST",-500.73570168,0.00016928,2,"2025-09-11T06:30:51.159",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820088,1757572251168,"fUST",-1000.94416666,0.00016928,2,"2025-09-11T06:30:51.168",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820089,1757572251177,"fUST",-1000.0,0.00016928,2,"2025-09-11T06:30:51.177",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820090,1757572251188,"fUST",-1000.0,0.00016928,2,"2025-09-11T06:30:51.188",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820091,1757572251197,"fUST",-1000.0,0.00016928,2,"2025-09-11T06:30:51.197",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820092,1757572251207,"fUST",-1000.0,0.00016928,2,"2025-09-11T06:30:51.207",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820093,1757572251216,"fUST",-1001.12389949,0.00016928,2,"2025-09-11T06:30:51.216",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820094,1757572251226,"fUST",-1001.68873097,0.00016928,2,"2025-09-11T06:30:51.226",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820095,1757572251235,"fUST",-1000.0,0.00016928,2,"2025-09-11T06:30:51.235",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820096,1757572251245,"fUST",-500.74644024,0.00016928,2,"2025-09-11T06:30:51.245",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820097,1757572251254,"fUST",-2485.90070892,0.00016955,2,"2025-09-11T06:30:51.254",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820098,1757572251263,"fUST",-510.04432197,0.00016986,2,"2025-09-11T06:30:51.263",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820099,1757572251272,"fUST",-480.0,0.00016986,2,"2025-09-11T06:30:51.272",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820100,1757572251281,"fUST",-1164.99,0.00016986,2,"2025-09-11T06:30:51.281",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820101,1757572251290,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.290",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820102,1757572251299,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.299",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820103,1757572251309,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.309",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820104,1757572251381,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.381",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820105,1757572251392,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.392",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820106,1757572251401,"fUST",-341.609263,0.00016986,2,"2025-09-11T06:30:51.401",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820107,1757572251411,"fUST",-341.609263,0.00016986,2,"2025-09-11T06:30:51.411",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820108,1757572251425,"fUST",-341.609263,0.00016986,2,"2025-09-11T06:30:51.425",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820109,1757572251436,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.436",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820110,1757572251446,"fUST",-341.609263,0.00016986,2,"2025-09-11T06:30:51.446",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820111,1757572251464,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.464",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820112,1757572251474,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.474",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820113,1757572251483,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.483",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820114,1757572251492,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.492",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820115,1757572251502,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.502",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820116,1757572251512,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.512",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820117,1757572251528,"fUST",-480.0,0.00016986,2,"2025-09-11T06:30:51.528",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820118,1757572251539,"fUST",-151.0,0.00016986,2,"2025-09-11T06:30:51.539",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820119,1757572251548,"fUST",-482.61,0.00016986,2,"2025-09-11T06:30:51.548",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820120,1757572251558,"fUST",-480.0,0.00016986,2,"2025-09-11T06:30:51.558",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820121,1757572251567,"fUST",-2826.24,0.00016986,2,"2025-09-11T06:30:51.567",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820122,1757572251577,"fUST",-480.0,0.00016986,2,"2025-09-11T06:30:51.577",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820123,1757572251587,"fUST",-480.0,0.00016986,2,"2025-09-11T06:30:51.587",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820124,1757572251597,"fUST",-965.33,0.00016986,2,"2025-09-11T06:30:51.597",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820125,1757572251606,"fUST",-480.0,0.00016986,2,"2025-09-11T06:30:51.606",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820126,1757572251615,"fUST",-674.4,0.00016986,2,"2025-09-11T06:30:51.615",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820127,1757572251625,"fUST",-1006.35,0.00016986,2,"2025-09-11T06:30:51.625",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820128,1757572251635,"fUST",-480.0,0.00016986,2,"2025-09-11T06:30:51.635",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820129,1757572251644,"fUST",-4332.2,0.00016986,2,"2025-09-11T06:30:51.644",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820130,1757572251653,"fUST",-525.42,0.00016986,2,"2025-09-11T06:30:51.653",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820131,1757572251663,"fUST",-480.0,0.00016986,2,"2025-09-11T06:30:51.663",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820132,1757572251672,"fUST",-787.0,0.00016986,2,"2025-09-11T06:30:51.672",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820133,1757572251681,"fUST",-480.0,0.00016986,2,"2025-09-11T06:30:51.681",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820134,1757572251690,"fUST",-3320.6,0.00016986,2,"2025-09-11T06:30:51.690",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820135,1757572251700,"fUST",-480.0,0.00016986,2,"2025-09-11T06:30:51.700",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820136,1757572251710,"fUST",-1097.60557094,0.00016992,2,"2025-09-11T06:30:51.710",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820137,1757572251719,"fUST",-6635.22418785,0.00017008,2,"2025-09-11T06:30:51.719",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820138,1757572251729,"fUST",-407.43044077,0.00017009,2,"2025-09-11T06:30:51.729",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820139,1757572251738,"fUST",-211.667185,0.00017041,2,"2025-09-11T06:30:51.738",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820140,1757572251747,"fUST",-1000.0,0.00017043,2,"2025-09-11T06:30:51.747",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820141,1757572251756,"fUST",-1000.0,0.00017043,2,"2025-09-11T06:30:51.756",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820142,1757572251766,"fUST",-1000.0,0.00017052,2,"2025-09-11T06:30:51.766",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820143,1757572251774,"fUST",-1000.0,0.00017052,2,"2025-09-11T06:30:51.774",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820144,1757572251784,"fUST",-1000.0,0.00017052,2,"2025-09-11T06:30:51.784",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820145,1757572251794,"fUST",-1000.88643188,0.00017052,2,"2025-09-11T06:30:51.794",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820146,1757572251803,"fUST",-175.51328567,0.00017065,2,"2025-09-11T06:30:51.803",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820147,1757572251811,"fUST",-584.2322145,0.00017068,2,"2025-09-11T06:30:51.811",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820148,1757572251822,"fUST",-584.2322145,0.00017068,2,"2025-09-11T06:30:51.822",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820149,1757572251832,"fUST",-161.7241878,0.00017068,2,"2025-09-11T06:30:51.832",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820150,1757572251841,"fUST",-161.7241878,0.00017068,2,"2025-09-11T06:30:51.841",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820151,1757572251851,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:51.851",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820152,1757572251860,"fUST",-201.35730983,0.00017074,2,"2025-09-11T06:30:51.860",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820153,1757572251870,"fUST",-501.55519833,0.00017074,2,"2025-09-11T06:30:51.870",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820154,1757572251879,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:51.879",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820155,1757572251889,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:51.889",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820156,1757572251898,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:51.898",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820157,1757572251908,"fUST",-500.81103164,0.00017074,2,"2025-09-11T06:30:51.908",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820158,1757572251918,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:51.918",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820159,1757572251928,"fUST",-500.53839763,0.00017074,2,"2025-09-11T06:30:51.928",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820160,1757572251937,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:51.937",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820161,1757572251947,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:51.947",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820162,1757572251957,"fUST",-521.13636978,0.00017074,2,"2025-09-11T06:30:51.957",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820163,1757572251966,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:51.966",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820164,1757572251976,"fUST",-500.25683336,0.00017074,2,"2025-09-11T06:30:51.976",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820165,1757572251985,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:51.985",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820166,1757572251995,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:51.995",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820167,1757572252004,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:52.004",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820168,1757572252013,"fUST",-586.37051729,0.00017074,2,"2025-09-11T06:30:52.013",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820169,1757572252023,"fUST",-500.73012886,0.00017074,2,"2025-09-11T06:30:52.023",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820170,1757572252033,"fUST",-500.0,0.00017074,2,"2025-09-11T06:30:52.033",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820171,1757572252043,"fUST",-263.26700615,0.00017074,2,"2025-09-11T06:30:52.043",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820172,1757572252052,"fUST",-260.0,0.00017133,2,"2025-09-11T06:30:52.052",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820173,1757572252061,"fUST",-3000.0,0.0001715,2,"2025-09-11T06:30:52.061",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820174,1757572252071,"fUST",-998.3970025,0.0001724,2,"2025-09-11T06:30:52.071",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820175,1757572252080,"fUST",-864.0,0.00017243,2,"2025-09-11T06:30:52.080",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820176,1757572252090,"fUST",-480.0,0.0001726,2,"2025-09-11T06:30:52.090",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820177,1757572252101,"fUST",-151.0,0.0001726,2,"2025-09-11T06:30:52.101",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820178,1757572252110,"fUST",-151.0,0.0001726,2,"2025-09-11T06:30:52.110",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820179,1757572252120,"fUST",-151.0,0.0001726,2,"2025-09-11T06:30:52.120",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820180,1757572252131,"fUST",-151.0,0.0001726,2,"2025-09-11T06:30:52.131",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820181,1757572252141,"fUST",-151.0,0.0001726,2,"2025-09-11T06:30:52.141",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820182,1757572252150,"fUST",-1164.99,0.0001726,2,"2025-09-11T06:30:52.150",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820183,1757572252159,"fUST",-480.0,0.0001726,2,"2025-09-11T06:30:52.159",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820184,1757572252168,"fUST",-482.61,0.0001726,2,"2025-09-11T06:30:52.168",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820185,1757572252178,"fUST",-480.0,0.0001726,2,"2025-09-11T06:30:52.178",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820186,1757572252187,"fUST",-2826.24,0.0001726,2,"2025-09-11T06:30:52.187",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820187,1757572252196,"fUST",-480.0,0.0001726,2,"2025-09-11T06:30:52.196",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820188,1757572252206,"fUST",-480.0,0.0001726,2,"2025-09-11T06:30:52.206",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820189,1757572252216,"fUST",-965.33,0.0001726,2,"2025-09-11T06:30:52.216",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820190,1757572252226,"fUST",-480.0,0.0001726,2,"2025-09-11T06:30:52.226",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820191,1757572252236,"fUST",-674.4,0.0001726,2,"2025-09-11T06:30:52.236",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820192,1757572252245,"fUST",-1006.35,0.0001726,2,"2025-09-11T06:30:52.245",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820193,1757572252254,"fUST",-480.0,0.0001726,2,"2025-09-11T06:30:52.254",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820194,1757572252263,"fUST",-4332.2,0.0001726,2,"2025-09-11T06:30:52.263",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820195,1757572252272,"fUST",-525.42,0.0001726,2,"2025-09-11T06:30:52.272",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820196,1757572252281,"fUST",-480.0,0.0001726,2,"2025-09-11T06:30:52.281",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820197,1757572252291,"fUST",-787.0,0.0001726,2,"2025-09-11T06:30:52.291",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820198,1757572252300,"fUST",-480.0,0.0001726,2,"2025-09-11T06:30:52.300",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820199,1757572252309,"fUST",-3320.6,0.0001726,2,"2025-09-11T06:30:52.309",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820200,1757572252319,"fUST",-480.0,0.0001726,2,"2025-09-11T06:30:52.319",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820201,1757572252330,"fUST",-1455.71219504,0.0001726,2,"2025-09-11T06:30:52.330",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820202,1757572252339,"fUST",-3500.0,0.0001726,2,"2025-09-11T06:30:52.339",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820203,1757572252349,"fUST",-1500.0,0.0001726,2,"2025-09-11T06:30:52.349",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820204,1757572252358,"fUST",-608.40662156,0.00017396,2,"2025-09-11T06:30:52.358",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820205,1757572252367,"fUST",-501.22176931,0.00017476,2,"2025-09-11T06:30:52.367",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820206,1757572252377,"fUST",-614.87453562,0.00017476,2,"2025-09-11T06:30:52.377",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820207,1757572252387,"fUST",-500.89298643,0.00017476,2,"2025-09-11T06:30:52.387",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820208,1757572252396,"fUST",-1114.46979511,0.00017476,2,"2025-09-11T06:30:52.396",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820209,1757572252405,"fUST",-1260.85962682,0.00017476,2,"2025-09-11T06:30:52.405",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820210,1757572252414,"fUST",-1501.78988078,0.00017476,2,"2025-09-11T06:30:52.414",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820211,1757572252424,"fUST",-151.0,0.00017527,2,"2025-09-11T06:30:52.424",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820212,1757572252433,"fUST",-151.0,0.00017527,2,"2025-09-11T06:30:52.433",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820213,1757572252442,"fUST",-151.0,0.00017527,2,"2025-09-11T06:30:52.442",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820214,1757572252456,"fUST",-151.0,0.00017527,2,"2025-09-11T06:30:52.456",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820215,1757572252467,"fUST",-151.0,0.00017527,2,"2025-09-11T06:30:52.467",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820216,1757572252477,"fUST",-151.0,0.00017527,2,"2025-09-11T06:30:52.477",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820217,1757572252549,"fUST",-151.0,0.00017527,2,"2025-09-11T06:30:52.549",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820218,1757572252558,"fUST",-151.0,0.00017527,2,"2025-09-11T06:30:52.558",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820219,1757572252567,"fUST",-480.0,0.00017534,2,"2025-09-11T06:30:52.567",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820220,1757572252576,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.576",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820221,1757572252585,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.585",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820222,1757572252595,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.595",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820223,1757572252604,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.604",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820224,1757572252613,"fUST",-226.573318,0.00017534,2,"2025-09-11T06:30:52.613",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820225,1757572252623,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.623",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820226,1757572252632,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.632",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820227,1757572252641,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.641",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820228,1757572252650,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.650",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820229,1757572252659,"fUST",-1164.99,0.00017534,2,"2025-09-11T06:30:52.659",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820230,1757572252669,"fUST",-480.0,0.00017534,2,"2025-09-11T06:30:52.669",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820231,1757572252678,"fUST",-482.61,0.00017534,2,"2025-09-11T06:30:52.678",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820232,1757572252688,"fUST",-480.0,0.00017534,2,"2025-09-11T06:30:52.688",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820233,1757572252698,"fUST",-2826.24,0.00017534,2,"2025-09-11T06:30:52.698",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820234,1757572252708,"fUST",-335.66839296,0.00017534,2,"2025-09-11T06:30:52.708",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820235,1757572252717,"fUST",-480.0,0.00017534,2,"2025-09-11T06:30:52.717",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820236,1757572252726,"fUST",-965.33,0.00017534,2,"2025-09-11T06:30:52.726",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820237,1757572252736,"fUST",-480.0,0.00017534,2,"2025-09-11T06:30:52.736",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820238,1757572252746,"fUST",-674.4,0.00017534,2,"2025-09-11T06:30:52.746",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820239,1757572252755,"fUST",-1006.35,0.00017534,2,"2025-09-11T06:30:52.755",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820240,1757572252764,"fUST",-480.0,0.00017534,2,"2025-09-11T06:30:52.764",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820241,1757572252775,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.775",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820242,1757572252785,"fUST",-296.974939,0.00017534,2,"2025-09-11T06:30:52.785",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820243,1757572252795,"fUST",-260.19703,0.00017534,2,"2025-09-11T06:30:52.795",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820244,1757572252804,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.804",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820245,1757572252814,"fUST",-390.096317,0.00017534,2,"2025-09-11T06:30:52.814",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820246,1757572252823,"fUST",-390.096317,0.00017534,2,"2025-09-11T06:30:52.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820247,1757572252831,"fUST",-390.096317,0.00017534,2,"2025-09-11T06:30:52.831",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820248,1757572252841,"fUST",-390.096317,0.00017534,2,"2025-09-11T06:30:52.841",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820249,1757572252850,"fUST",-306.453893,0.00017534,2,"2025-09-11T06:30:52.850",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820250,1757572252859,"fUST",-306.453893,0.00017534,2,"2025-09-11T06:30:52.859",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820251,1757572252869,"fUST",-306.453893,0.00017534,2,"2025-09-11T06:30:52.869",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820252,1757572252878,"fUST",-306.453893,0.00017534,2,"2025-09-11T06:30:52.878",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820253,1757572252887,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.887",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820254,1757572252897,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.897",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820255,1757572252906,"fUST",-4332.2,0.00017534,2,"2025-09-11T06:30:52.906",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820256,1757572252916,"fUST",-525.42,0.00017534,2,"2025-09-11T06:30:52.916",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820257,1757572252926,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.926",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820258,1757572252935,"fUST",-151.0,0.00017534,2,"2025-09-11T06:30:52.935",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820259,1757572252945,"fUST",-480.0,0.00017534,2,"2025-09-11T06:30:52.945",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820260,1757572252954,"fUST",-787.0,0.00017534,2,"2025-09-11T06:30:52.954",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820261,1757572252963,"fUST",-423.89523,0.00017534,2,"2025-09-11T06:30:52.963",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820262,1757572252972,"fUST",-423.89523,0.00017534,2,"2025-09-11T06:30:52.972",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820263,1757572252982,"fUST",-423.89523,0.00017534,2,"2025-09-11T06:30:52.982",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820264,1757572252992,"fUST",-423.89523,0.00017534,2,"2025-09-11T06:30:52.992",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820265,1757572253001,"fUST",-480.0,0.00017534,2,"2025-09-11T06:30:53.001",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820266,1757572253011,"fUST",-3320.6,0.00017534,2,"2025-09-11T06:30:53.011",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820267,1757572253021,"fUST",-480.0,0.00017534,2,"2025-09-11T06:30:53.021",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820268,1757572253031,"fUST",-220.134267,0.00017534,2,"2025-09-11T06:30:53.031",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820269,1757572253046,"fUST",-220.134267,0.00017534,2,"2025-09-11T06:30:53.046",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820270,1757572253067,"fUST",-220.134267,0.00017534,2,"2025-09-11T06:30:53.067",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820271,1757572253083,"fUST",-220.134267,0.00017534,2,"2025-09-11T06:30:53.083",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820272,1757572253102,"fUST",-1500.0,0.00017591,2,"2025-09-11T06:30:53.102",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820273,1757572253124,"fUST",-1500.99974042,0.00017591,2,"2025-09-11T06:30:53.124",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820274,1757572253141,"fUST",-501.09948474,0.000176,2,"2025-09-11T06:30:53.141",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820275,1757572253159,"fUST",-501.43375304,0.000176,2,"2025-09-11T06:30:53.159",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820276,1757572253176,"fUST",-1500.0,0.000176,2,"2025-09-11T06:30:53.176",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820277,1757572253191,"fUST",-968.39834587,0.00017622,2,"2025-09-11T06:30:53.191",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820278,1757572253208,"fUST",-1000.0,0.00017622,2,"2025-09-11T06:30:53.208",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820279,1757572253227,"fUST",-500.39980823,0.00017622,2,"2025-09-11T06:30:53.227",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820280,1757572253247,"fUST",-691.51381196,0.00017622,2,"2025-09-11T06:30:53.247",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820281,1757572253260,"fUST",-1000.0,0.00017622,2,"2025-09-11T06:30:53.260",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820282,1757572253278,"fUST",-1000.0,0.00017622,2,"2025-09-11T06:30:53.278",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820283,1757572253293,"fUST",-1000.0,0.00017622,2,"2025-09-11T06:30:53.293",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820284,1757572253310,"fUST",-500.89417494,0.00017622,2,"2025-09-11T06:30:53.310",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820285,1757572253323,"fUST",-1000.0,0.00017622,2,"2025-09-11T06:30:53.323",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820286,1757572253339,"fUST",-1000.0,0.00017622,2,"2025-09-11T06:30:53.339",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820287,1757572253354,"fUST",-1000.0,0.00017622,2,"2025-09-11T06:30:53.354",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820288,1757572253370,"fUST",-255.55576699,0.00017622,2,"2025-09-11T06:30:53.370",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820289,1757572253384,"fUST",-409.0,0.00017625,2,"2025-09-11T06:30:53.384",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820290,1757572253399,"fUST",-151.724703,0.00017625,2,"2025-09-11T06:30:53.399",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820291,1757572253413,"fUST",-151.0,0.00017625,2,"2025-09-11T06:30:53.413",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820292,1757572253427,"fUST",-1257.695416,0.00017625,2,"2025-09-11T06:30:53.427",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820293,1757572253442,"fUST",-1257.695416,0.00017625,2,"2025-09-11T06:30:53.442",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820294,1757572253458,"fUST",-1257.695416,0.00017625,2,"2025-09-11T06:30:53.458",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820295,1757572253473,"fUST",-1257.695416,0.00017625,2,"2025-09-11T06:30:53.473",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820296,1757572253488,"fUST",-360.0,0.00017681,2,"2025-09-11T06:30:53.488",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820297,1757572253502,"fUST",-161.7241878,0.00017781,2,"2025-09-11T06:30:53.502",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820298,1757572253517,"fUST",-480.0,0.00017808,2,"2025-09-11T06:30:53.517",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820299,1757572253533,"fUST",-1164.99,0.00017808,2,"2025-09-11T06:30:53.533",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820300,1757572253546,"fUST",-480.0,0.00017808,2,"2025-09-11T06:30:53.546",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820301,1757572253555,"fUST",-151.0,0.00017808,2,"2025-09-11T06:30:53.555",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820302,1757572253565,"fUST",-482.61,0.00017808,2,"2025-09-11T06:30:53.565",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820303,1757572253574,"fUST",-151.0,0.00017808,2,"2025-09-11T06:30:53.574",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820304,1757572253584,"fUST",-151.0,0.00017808,2,"2025-09-11T06:30:53.584",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820305,1757572253593,"fUST",-151.0,0.00017808,2,"2025-09-11T06:30:53.593",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820306,1757572253603,"fUST",-151.0,0.00017808,2,"2025-09-11T06:30:53.603",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820307,1757572253613,"fUST",-151.0,0.00017808,2,"2025-09-11T06:30:53.613",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820308,1757572253623,"fUST",-151.0,0.00017808,2,"2025-09-11T06:30:53.623",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820309,1757572253633,"fUST",-200.176203,0.00017808,2,"2025-09-11T06:30:53.633",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820310,1757572253643,"fUST",-293.016291,0.00017808,2,"2025-09-11T06:30:53.643",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820311,1757572253652,"fUST",-200.176203,0.00017808,2,"2025-09-11T06:30:53.652",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820312,1757572253662,"fUST",-293.016291,0.00017808,2,"2025-09-11T06:30:53.662",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820313,1757572253671,"fUST",-200.176203,0.00017808,2,"2025-09-11T06:30:53.671",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820314,1757572253681,"fUST",-293.016291,0.00017808,2,"2025-09-11T06:30:53.681",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820315,1757572253690,"fUST",-200.176203,0.00017808,2,"2025-09-11T06:30:53.690",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820316,1757572253701,"fUST",-293.016291,0.00017808,2,"2025-09-11T06:30:53.701",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820317,1757572253710,"fUST",-480.0,0.00017808,2,"2025-09-11T06:30:53.710",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820318,1757572253720,"fUST",-2826.24,0.00017808,2,"2025-09-11T06:30:53.720",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820319,1757572253730,"fUST",-480.0,0.00017808,2,"2025-09-11T06:30:53.730",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820320,1757572253906,"fUST",-965.33,0.00017808,2,"2025-09-11T06:30:53.906",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820321,1757572253921,"fUST",-480.0,0.00017808,2,"2025-09-11T06:30:53.921",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820322,1757572253932,"fUST",-674.4,0.00017808,2,"2025-09-11T06:30:53.932",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820323,1757572253941,"fUST",-1006.35,0.00017808,2,"2025-09-11T06:30:53.941",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820324,1757572253951,"fUST",-480.0,0.00017808,2,"2025-09-11T06:30:53.951",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820325,1757572253960,"fUST",-4332.2,0.00017808,2,"2025-09-11T06:30:53.960",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820326,1757572253970,"fUST",-525.42,0.00017808,2,"2025-09-11T06:30:53.970",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820327,1757572253980,"fUST",-480.0,0.00017808,2,"2025-09-11T06:30:53.980",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820328,1757572253990,"fUST",-787.0,0.00017808,2,"2025-09-11T06:30:53.990",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820329,1757572254000,"fUST",-480.0,0.00017808,2,"2025-09-11T06:30:54.000",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820330,1757572254009,"fUST",-3320.6,0.00017808,2,"2025-09-11T06:30:54.009",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820331,1757572254020,"fUST",-480.0,0.00017808,2,"2025-09-11T06:30:54.020",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820332,1757572254029,"fUST",-508.413574,0.00017808,2,"2025-09-11T06:30:54.029",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820333,1757572254039,"fUST",-160.08976313,0.00017847,2,"2025-09-11T06:30:54.039",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820334,1757572254049,"fUST",-161.7241878,0.00017863,2,"2025-09-11T06:30:54.049",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820335,1757572254058,"fUST",-161.7241878,0.00017863,2,"2025-09-11T06:30:54.058",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820336,1757572254068,"fUST",-161.7241878,0.00017863,2,"2025-09-11T06:30:54.068",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820337,1757572254077,"fUST",-161.7241878,0.00017863,2,"2025-09-11T06:30:54.077",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820338,1757572254087,"fUST",-161.7241878,0.00017863,2,"2025-09-11T06:30:54.087",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820339,1757572254096,"fUST",-161.7241878,0.00017863,2,"2025-09-11T06:30:54.096",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820340,1757572254106,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.106",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820341,1757572254115,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.115",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820342,1757572254124,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.124",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820343,1757572254134,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.134",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820344,1757572254143,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.143",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820345,1757572254152,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.152",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820346,1757572254162,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.162",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820347,1757572254171,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.171",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820348,1757572254181,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.181",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820349,1757572254190,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.190",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820350,1757572254199,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.199",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820351,1757572254210,"fUST",-161.7241878,0.0001789,2,"2025-09-11T06:30:54.210",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820352,1757572254220,"fUST",-2485.90070892,0.00017982,2,"2025-09-11T06:30:54.220",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820353,1757572254230,"fUST",-200.0,0.00017999,2,"2025-09-11T06:30:54.230",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820354,1757572254239,"fUST",-200.0,0.00017999,2,"2025-09-11T06:30:54.239",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820355,1757572254249,"fUST",-20000.0,0.00018,2,"2025-09-11T06:30:54.249",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820356,1757572254258,"fUST",-62631.57525127,0.00018,2,"2025-09-11T06:30:54.258",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820357,1757572254267,"fUST",-1000.0,0.00018,18,"2025-09-11T06:30:54.267",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820358,1757572254277,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.277",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820359,1757572254287,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.287",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820360,1757572254296,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.296",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820361,1757572254306,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.306",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820362,1757572254315,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.315",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820363,1757572254324,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.324",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820364,1757572254333,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.333",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820365,1757572254343,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.343",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820366,1757572254352,"fUST",-341.609263,0.00018,2,"2025-09-11T06:30:54.352",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820367,1757572254361,"fUST",-341.609263,0.00018,2,"2025-09-11T06:30:54.361",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820368,1757572254370,"fUST",-341.609263,0.00018,2,"2025-09-11T06:30:54.370",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820369,1757572254380,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.380",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820370,1757572254389,"fUST",-341.609263,0.00018,2,"2025-09-11T06:30:54.389",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820371,1757572254398,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.398",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820372,1757572254407,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.407",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820373,1757572254417,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.417",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820374,1757572254426,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.426",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820375,1757572254436,"fUST",-151.0,0.00018,2,"2025-09-11T06:30:54.436",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820376,1757572254447,"fUST",-193.828247,0.00018,2,"2025-09-11T06:30:54.447",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820377,1757572254461,"fUST",-152.841384,0.00018,2,"2025-09-11T06:30:54.461",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820378,1757572254470,"fUST",-252.213303,0.00018,2,"2025-09-11T06:30:54.470",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820379,1757572254479,"fUST",-252.213303,0.00018,2,"2025-09-11T06:30:54.479",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820380,1757572254488,"fUST",-252.213303,0.00018,2,"2025-09-11T06:30:54.488",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820381,1757572254499,"fUST",-152.965386,0.00018,2,"2025-09-11T06:30:54.499",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820382,1757572254509,"fUST",-252.213303,0.00018,2,"2025-09-11T06:30:54.509",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820383,1757572254518,"fUST",-480.0,0.00018082,2,"2025-09-11T06:30:54.518",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820384,1757572254527,"fUST",-1164.99,0.00018082,2,"2025-09-11T06:30:54.527",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820385,1757572254537,"fUST",-480.0,0.00018082,2,"2025-09-11T06:30:54.537",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820386,1757572254546,"fUST",-482.61,0.00018082,2,"2025-09-11T06:30:54.546",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820387,1757572254556,"fUST",-480.0,0.00018082,2,"2025-09-11T06:30:54.556",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820388,1757572254565,"fUST",-2826.24,0.00018082,2,"2025-09-11T06:30:54.565",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820389,1757572254575,"fUST",-416.11,0.00018082,2,"2025-09-11T06:30:54.575",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820390,1757572254584,"fUST",-965.33,0.00018082,2,"2025-09-11T06:30:54.584",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820391,1757572254593,"fUST",-480.0,0.00018082,2,"2025-09-11T06:30:54.593",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820392,1757572254603,"fUST",-674.4,0.00018082,2,"2025-09-11T06:30:54.603",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820393,1757572254612,"fUST",-1006.35,0.00018082,2,"2025-09-11T06:30:54.612",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820394,1757572254621,"fUST",-480.0,0.00018082,2,"2025-09-11T06:30:54.621",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820395,1757572254631,"fUST",-4332.2,0.00018082,2,"2025-09-11T06:30:54.631",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820396,1757572254641,"fUST",-525.42,0.00018082,2,"2025-09-11T06:30:54.641",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820397,1757572254650,"fUST",-480.0,0.00018082,2,"2025-09-11T06:30:54.650",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820398,1757572254660,"fUST",-787.0,0.00018082,2,"2025-09-11T06:30:54.660",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820399,1757572254669,"fUST",-480.0,0.00018082,2,"2025-09-11T06:30:54.669",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820400,1757572254679,"fUST",-3320.6,0.00018082,2,"2025-09-11T06:30:54.679",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820401,1757572254688,"fUST",-480.0,0.00018082,2,"2025-09-11T06:30:54.688",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820402,1757572254698,"fUST",-151.0,0.00018088,2,"2025-09-11T06:30:54.698",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820403,1757572254708,"fUST",-151.0,0.00018088,2,"2025-09-11T06:30:54.708",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820404,1757572254718,"fUST",-151.0,0.00018139,2,"2025-09-11T06:30:54.718",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820405,1757572254728,"fUST",-151.0,0.00018139,2,"2025-09-11T06:30:54.728",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820406,1757572254737,"fUST",-390.096317,0.00018139,2,"2025-09-11T06:30:54.737",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820407,1757572254746,"fUST",-390.096317,0.00018139,2,"2025-09-11T06:30:54.746",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820408,1757572254755,"fUST",-390.096317,0.00018139,2,"2025-09-11T06:30:54.755",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820409,1757572254765,"fUST",-390.09632,0.00018139,2,"2025-09-11T06:30:54.765",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820410,1757572254775,"fUST",-306.453893,0.00018139,2,"2025-09-11T06:30:54.775",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820411,1757572254785,"fUST",-306.453893,0.00018139,2,"2025-09-11T06:30:54.785",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820412,1757572254794,"fUST",-306.453893,0.00018139,2,"2025-09-11T06:30:54.794",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820413,1757572254804,"fUST",-306.453889,0.00018139,2,"2025-09-11T06:30:54.804",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820414,1757572254813,"fUST",-151.0,0.00018139,2,"2025-09-11T06:30:54.813",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820415,1757572254823,"fUST",-151.0,0.00018139,2,"2025-09-11T06:30:54.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820416,1757572254833,"fUST",-151.0,0.00018139,2,"2025-09-11T06:30:54.833",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820417,1757572254843,"fUST",-423.89523,0.00018139,2,"2025-09-11T06:30:54.843",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820418,1757572254852,"fUST",-423.89523,0.00018139,2,"2025-09-11T06:30:54.852",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820419,1757572254861,"fUST",-423.89523,0.00018139,2,"2025-09-11T06:30:54.861",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820420,1757572254871,"fUST",-423.895235,0.00018139,2,"2025-09-11T06:30:54.871",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820421,1757572254880,"fUST",-220.134267,0.00018139,2,"2025-09-11T06:30:54.880",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820422,1757572254889,"fUST",-220.134267,0.00018139,2,"2025-09-11T06:30:54.889",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820423,1757572254899,"fUST",-220.134267,0.00018139,2,"2025-09-11T06:30:54.899",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820424,1757572254909,"fUST",-220.134263,0.00018139,2,"2025-09-11T06:30:54.909",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820425,1757572254919,"fUST",-406.12048836,0.00018139,2,"2025-09-11T06:30:54.919",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820426,1757572254928,"fUST",-503.67989644,0.00018148,2,"2025-09-11T06:30:54.928",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820427,1757572254937,"fUST",-1500.0,0.0001817,2,"2025-09-11T06:30:54.937",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820428,1757572254947,"fUST",-1504.28766588,0.0001817,2,"2025-09-11T06:30:54.947",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820429,1757572254956,"fUST",-500.87070496,0.0001817,2,"2025-09-11T06:30:54.956",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820430,1757572254965,"fUST",-1500.0,0.0001817,2,"2025-09-11T06:30:54.965",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820431,1757572254974,"fUST",-1500.0,0.0001817,2,"2025-09-11T06:30:54.974",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820432,1757572254984,"fUST",-1500.0,0.0001817,2,"2025-09-11T06:30:54.984",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820433,1757572254993,"fUST",-500.83434544,0.0001817,2,"2025-09-11T06:30:54.993",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820434,1757572255003,"fUST",-500.0,0.0001819,2,"2025-09-11T06:30:55.003",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820435,1757572255012,"fUST",-500.0,0.0001819,2,"2025-09-11T06:30:55.012",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820436,1757572255021,"fUST",-160.08824637,0.0001819,2,"2025-09-11T06:30:55.021",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820437,1757572255030,"fUST",-158.09467007,0.0001819,2,"2025-09-11T06:30:55.030",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820438,1757572255039,"fUST",-500.0,0.0001819,2,"2025-09-11T06:30:55.039",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820439,1757572255048,"fUST",-500.0,0.0001819,2,"2025-09-11T06:30:55.048",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820440,1757572255057,"fUST",-599.19748882,0.0001819,2,"2025-09-11T06:30:55.057",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820441,1757572255066,"fUST",-415.60291872,0.0001819,2,"2025-09-11T06:30:55.066",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820442,1757572255075,"fUST",-500.0,0.0001819,2,"2025-09-11T06:30:55.075",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820443,1757572255085,"fUST",-500.0,0.0001819,2,"2025-09-11T06:30:55.085",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820444,1757572255094,"fUST",-500.0,0.0001819,2,"2025-09-11T06:30:55.094",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820445,1757572255103,"fUST",-500.0,0.0001819,2,"2025-09-11T06:30:55.103",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820446,1757572255112,"fUST",-460.0,0.00018228,2,"2025-09-11T06:30:55.112",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820447,1757572255121,"fUST",-3000.0,0.00018246,2,"2025-09-11T06:30:55.121",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820448,1757572255131,"fUST",-151.0,0.00018246,2,"2025-09-11T06:30:55.131",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820449,1757572255140,"fUST",-151.0,0.00018246,2,"2025-09-11T06:30:55.140",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820450,1757572255149,"fUST",-151.0,0.00018246,2,"2025-09-11T06:30:55.149",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820451,1757572255158,"fUST",-151.0,0.00018246,2,"2025-09-11T06:30:55.158",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820452,1757572255167,"fUST",-151.0,0.00018246,2,"2025-09-11T06:30:55.167",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820453,1757572255176,"fUST",-151.0,0.00018246,2,"2025-09-11T06:30:55.176",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820454,1757572255185,"fUST",-358.0,0.00018291,2,"2025-09-11T06:30:55.185",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820455,1757572255194,"fUST",-500.0,0.00018311,2,"2025-09-11T06:30:55.194",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820456,1757572255204,"fUST",-480.0,0.00018356,2,"2025-09-11T06:30:55.204",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820457,1757572255213,"fUST",-151.0,0.00018356,2,"2025-09-11T06:30:55.213",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820458,1757572255222,"fUST",-185.106808,0.00018356,2,"2025-09-11T06:30:55.222",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820459,1757572255232,"fUST",-151.0,0.00018356,2,"2025-09-11T06:30:55.232",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820460,1757572255243,"fUST",-151.0,0.00018356,2,"2025-09-11T06:30:55.243",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820461,1757572255252,"fUST",-212.918457,0.00018356,2,"2025-09-11T06:30:55.252",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820462,1757572255261,"fUST",-151.0,0.00018356,2,"2025-09-11T06:30:55.261",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820463,1757572255270,"fUST",-151.746869,0.00018356,2,"2025-09-11T06:30:55.270",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820464,1757572255280,"fUST",-1164.99,0.00018356,2,"2025-09-11T06:30:55.280",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820465,1757572255289,"fUST",-480.0,0.00018356,2,"2025-09-11T06:30:55.289",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820466,1757572255300,"fUST",-482.61,0.00018356,2,"2025-09-11T06:30:55.300",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820467,1757572255309,"fUST",-200.176203,0.00018356,2,"2025-09-11T06:30:55.309",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820468,1757572255319,"fUST",-293.016291,0.00018356,2,"2025-09-11T06:30:55.319",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820469,1757572255328,"fUST",-200.176203,0.00018356,2,"2025-09-11T06:30:55.328",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820470,1757572255338,"fUST",-293.016291,0.00018356,2,"2025-09-11T06:30:55.338",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820471,1757572255347,"fUST",-200.176203,0.00018356,2,"2025-09-11T06:30:55.347",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820472,1757572255356,"fUST",-293.016291,0.00018356,2,"2025-09-11T06:30:55.356",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820473,1757572255366,"fUST",-200.176207,0.00018356,2,"2025-09-11T06:30:55.366",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820474,1757572255375,"fUST",-293.016299,0.00018356,2,"2025-09-11T06:30:55.375",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820475,1757572255385,"fUST",-480.0,0.00018356,2,"2025-09-11T06:30:55.385",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820476,1757572255394,"fUST",-2826.24,0.00018356,2,"2025-09-11T06:30:55.394",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820477,1757572255404,"fUST",-965.33,0.00018356,2,"2025-09-11T06:30:55.404",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820478,1757572255413,"fUST",-480.0,0.00018356,2,"2025-09-11T06:30:55.413",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820479,1757572255423,"fUST",-674.4,0.00018356,2,"2025-09-11T06:30:55.423",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820480,1757572255432,"fUST",-152.048309,0.00018356,2,"2025-09-11T06:30:55.432",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820481,1757572255441,"fUST",-1257.695416,0.00018356,2,"2025-09-11T06:30:55.441",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820482,1757572255451,"fUST",-1257.695416,0.00018356,2,"2025-09-11T06:30:55.451",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820483,1757572255462,"fUST",-1257.695416,0.00018356,2,"2025-09-11T06:30:55.462",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820484,1757572255473,"fUST",-1257.695412,0.00018356,2,"2025-09-11T06:30:55.473",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820485,1757572255482,"fUST",-1006.35,0.00018356,2,"2025-09-11T06:30:55.482",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820486,1757572255491,"fUST",-480.0,0.00018356,2,"2025-09-11T06:30:55.491",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820487,1757572255501,"fUST",-4332.2,0.00018356,2,"2025-09-11T06:30:55.501",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820488,1757572255511,"fUST",-525.42,0.00018356,2,"2025-09-11T06:30:55.511",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820489,1757572255520,"fUST",-538.36430796,0.00018356,2,"2025-09-11T06:30:55.520",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820490,1757572255531,"fUST",-787.0,0.00018356,2,"2025-09-11T06:30:55.531",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820491,1757572255542,"fUST",-480.0,0.00018356,2,"2025-09-11T06:30:55.542",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820492,1757572255552,"fUST",-3320.6,0.00018356,2,"2025-09-11T06:30:55.552",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820493,1757572255561,"fUST",-181.4781839,0.00018356,2,"2025-09-11T06:30:55.561",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820494,1757572255570,"fUST",-654.46071161,0.00018356,2,"2025-09-11T06:30:55.570",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820495,1757572255579,"fUST",-431.0,0.00018477,2,"2025-09-11T06:30:55.579",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820496,1757572255588,"fUST",-276.871029,0.00018493,2,"2025-09-11T06:30:55.588",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820497,1757572255598,"fUST",-390.43081235,0.0001863,2,"2025-09-11T06:30:55.598",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820498,1757572255608,"fUST",-1164.99,0.0001863,2,"2025-09-11T06:30:55.608",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820499,1757572255617,"fUST",-480.0,0.0001863,2,"2025-09-11T06:30:55.617",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820500,1757572255627,"fUST",-151.0,0.0001863,2,"2025-09-11T06:30:55.627",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820501,1757572255636,"fUST",-482.61,0.0001863,2,"2025-09-11T06:30:55.636",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820502,1757572255646,"fUST",-151.0,0.0001863,2,"2025-09-11T06:30:55.646",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820503,1757572255655,"fUST",-151.0,0.0001863,2,"2025-09-11T06:30:55.655",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820504,1757572255664,"fUST",-151.0,0.0001863,2,"2025-09-11T06:30:55.664",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820505,1757572255673,"fUST",-151.0,0.0001863,2,"2025-09-11T06:30:55.673",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820506,1757572255682,"fUST",-151.0,0.0001863,2,"2025-09-11T06:30:55.682",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820507,1757572255691,"fUST",-151.0,0.0001863,2,"2025-09-11T06:30:55.691",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820508,1757572255701,"fUST",-480.0,0.0001863,2,"2025-09-11T06:30:55.701",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820509,1757572255710,"fUST",-2826.24,0.0001863,2,"2025-09-11T06:30:55.710",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820510,1757572255719,"fUST",-965.33,0.0001863,2,"2025-09-11T06:30:55.719",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820511,1757572255728,"fUST",-480.0,0.0001863,2,"2025-09-11T06:30:55.728",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820512,1757572255737,"fUST",-674.4,0.0001863,2,"2025-09-11T06:30:55.737",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820513,1757572255747,"fUST",-1006.35,0.0001863,2,"2025-09-11T06:30:55.747",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820514,1757572255756,"fUST",-480.0,0.0001863,2,"2025-09-11T06:30:55.756",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820515,1757572255766,"fUST",-4332.2,0.0001863,2,"2025-09-11T06:30:55.766",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820516,1757572255775,"fUST",-525.42,0.0001863,2,"2025-09-11T06:30:55.775",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820517,1757572255785,"fUST",-787.0,0.0001863,2,"2025-09-11T06:30:55.785",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820518,1757572255794,"fUST",-480.0,0.0001863,2,"2025-09-11T06:30:55.794",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820519,1757572255804,"fUST",-3320.6,0.0001863,2,"2025-09-11T06:30:55.804",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820520,1757572255814,"fUST",-486.13815965,0.00018636,2,"2025-09-11T06:30:55.814",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820521,1757572255823,"fUST",-153.0,0.00018685,2,"2025-09-11T06:30:55.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820522,1757572255832,"fUST",-153.0,0.00018685,2,"2025-09-11T06:30:55.832",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820523,1757572255842,"fUST",-153.0,0.00018685,2,"2025-09-11T06:30:55.842",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820524,1757572255851,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.851",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820525,1757572255861,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.861",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820526,1757572255870,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.870",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820527,1757572255880,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.880",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820528,1757572255889,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.889",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820529,1757572255899,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.899",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820530,1757572255908,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.908",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820531,1757572255918,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.918",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820532,1757572255927,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.927",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820533,1757572255938,"fUST",-387.4679745,0.00018712,2,"2025-09-11T06:30:55.938",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820534,1757572255948,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.948",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820535,1757572255957,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.957",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820536,1757572255967,"fUST",-153.0,0.00018712,2,"2025-09-11T06:30:55.967",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820537,1757572255976,"fUST",-585.26039578,0.00018718,2,"2025-09-11T06:30:55.976",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820538,1757572255986,"fUST",-2000.0,0.00018718,2,"2025-09-11T06:30:55.986",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820539,1757572255995,"fUST",-1502.90210356,0.00018718,2,"2025-09-11T06:30:55.995",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820540,1757572256004,"fUST",-1289.25746271,0.00018718,2,"2025-09-11T06:30:56.004",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820541,1757572256013,"fUST",-1000.0,0.00018738,2,"2025-09-11T06:30:56.013",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820542,1757572256023,"fUST",-1001.29128541,0.00018738,2,"2025-09-11T06:30:56.023",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820543,1757572256032,"fUST",-1000.0,0.00018738,2,"2025-09-11T06:30:56.032",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820544,1757572256042,"fUST",-502.54395159,0.00018738,2,"2025-09-11T06:30:56.042",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820545,1757572256051,"fUST",-1000.0,0.00018738,2,"2025-09-11T06:30:56.051",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820546,1757572256060,"fUST",-1000.0,0.00018738,2,"2025-09-11T06:30:56.060",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820547,1757572256069,"fUST",-1000.0,0.00018738,2,"2025-09-11T06:30:56.069",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820548,1757572256079,"fUST",-1000.0,0.00018738,2,"2025-09-11T06:30:56.079",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820549,1757572256088,"fUST",-560.0,0.00018776,2,"2025-09-11T06:30:56.088",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820550,1757572256097,"fUST",-161.7241878,0.00018795,2,"2025-09-11T06:30:56.097",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820551,1757572256107,"fUST",-161.7241878,0.00018795,2,"2025-09-11T06:30:56.107",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820552,1757572256116,"fUST",-161.7241878,0.00018795,2,"2025-09-11T06:30:56.116",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820553,1757572256125,"fUST",-161.7241878,0.00018795,2,"2025-09-11T06:30:56.125",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820554,1757572256134,"fUST",-161.7241878,0.00018795,2,"2025-09-11T06:30:56.134",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820555,1757572256143,"fUST",-161.7241878,0.00018795,2,"2025-09-11T06:30:56.143",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820556,1757572256152,"fUST",-161.7241878,0.00018795,2,"2025-09-11T06:30:56.152",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820557,1757572256162,"fUST",-1164.99,0.00018904,2,"2025-09-11T06:30:56.162",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820558,1757572256171,"fUST",-480.0,0.00018904,2,"2025-09-11T06:30:56.171",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820559,1757572256180,"fUST",-482.61,0.00018904,2,"2025-09-11T06:30:56.180",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820560,1757572256189,"fUST",-480.0,0.00018904,2,"2025-09-11T06:30:56.189",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820561,1757572256199,"fUST",-2826.24,0.00018904,2,"2025-09-11T06:30:56.199",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820562,1757572256208,"fUST",-965.33,0.00018904,2,"2025-09-11T06:30:56.208",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820563,1757572256218,"fUST",-462.68547779,0.00018904,2,"2025-09-11T06:30:56.218",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820564,1757572256227,"fUST",-674.4,0.00018904,2,"2025-09-11T06:30:56.227",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820565,1757572256237,"fUST",-1006.35,0.00018904,2,"2025-09-11T06:30:56.237",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820566,1757572256246,"fUST",-480.0,0.00018904,2,"2025-09-11T06:30:56.246",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820567,1757572256256,"fUST",-4332.2,0.00018904,2,"2025-09-11T06:30:56.256",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820568,1757572256266,"fUST",-525.42,0.00018904,2,"2025-09-11T06:30:56.266",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820569,1757572256276,"fUST",-787.0,0.00018904,2,"2025-09-11T06:30:56.276",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820570,1757572256285,"fUST",-492.76963754,0.00018904,2,"2025-09-11T06:30:56.285",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820571,1757572256295,"fUST",-3320.6,0.00018904,2,"2025-09-11T06:30:56.295",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820572,1757572256304,"fUST",-7760.0709749,0.00018963,2,"2025-09-11T06:30:56.304",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820573,1757572256313,"fUST",-500.0,0.00018973,2,"2025-09-11T06:30:56.313",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820574,1757572256322,"fUST",-500.0,0.00018973,2,"2025-09-11T06:30:56.322",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820575,1757572256332,"fUST",-500.0,0.00018973,2,"2025-09-11T06:30:56.332",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820576,1757572256342,"fUST",-500.0,0.00018973,2,"2025-09-11T06:30:56.342",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820577,1757572256351,"fUST",-500.71328613,0.00018973,2,"2025-09-11T06:30:56.351",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820578,1757572256361,"fUST",-500.0,0.00018973,2,"2025-09-11T06:30:56.361",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820579,1757572256371,"fUST",-252.213303,0.00018973,2,"2025-09-11T06:30:56.371",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820580,1757572256380,"fUST",-252.213303,0.00018973,2,"2025-09-11T06:30:56.380",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820581,1757572256390,"fUST",-252.213303,0.00018973,2,"2025-09-11T06:30:56.390",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820582,1757572256399,"fUST",-252.213295,0.00018973,2,"2025-09-11T06:30:56.399",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820583,1757572256409,"fUST",-200.0,0.00018999,2,"2025-09-11T06:30:56.409",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820584,1757572256419,"fUST",-161.10855949,0.00018999,2,"2025-09-11T06:30:56.419",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820585,1757572256431,"fUST",-140014.10648553,0.00019,2,"2025-09-11T06:30:56.431",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820586,1757572256441,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.441",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820587,1757572256452,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.452",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820588,1757572256463,"fUST",-288.639159,0.00019,2,"2025-09-11T06:30:56.463",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820589,1757572256472,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.472",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820590,1757572256481,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.481",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820591,1757572256490,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.490",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820592,1757572256500,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.500",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820593,1757572256509,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.509",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820594,1757572256518,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.518",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820595,1757572256527,"fUST",-300.92701,0.00019,2,"2025-09-11T06:30:56.527",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820596,1757572256537,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.537",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820597,1757572256546,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.546",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820598,1757572256556,"fUST",-179.157734,0.00019,2,"2025-09-11T06:30:56.556",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820599,1757572256565,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.565",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820600,1757572256575,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.575",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820601,1757572256585,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.585",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820602,1757572256594,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.594",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820603,1757572256605,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.605",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820604,1757572256614,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.614",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820605,1757572256623,"fUST",-341.609263,0.00019,2,"2025-09-11T06:30:56.623",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820606,1757572256632,"fUST",-341.609263,0.00019,2,"2025-09-11T06:30:56.632",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820607,1757572256642,"fUST",-341.609263,0.00019,2,"2025-09-11T06:30:56.642",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820608,1757572256652,"fUST",-152.366884,0.00019,2,"2025-09-11T06:30:56.652",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820609,1757572256661,"fUST",-341.609266,0.00019,2,"2025-09-11T06:30:56.661",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820610,1757572256670,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820611,1757572256765,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.765",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820612,1757572256791,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.791",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820613,1757572256800,"fUST",-151.0,0.00019,2,"2025-09-11T06:30:56.800",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820614,1757572256809,"fUST",-121279.10445242,0.00019063,7,"2025-09-11T06:30:56.809",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820615,1757572256819,"fUST",-194892.1308859,0.00019063,7,"2025-09-11T06:30:56.819",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820616,1757572256954,"fUST",549.1552618,0.00012083,2,"2025-09-11T06:30:56.954",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820620,1757572279560,"fUST",-200.0,0.00013561,2,"2025-09-11T06:31:19.560",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820621,1757572279598,"fUST",-300.0,0.00013697,2,"2025-09-11T06:31:19.598",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820622,1757572279634,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:19.634",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820623,1757572279674,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:19.674",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820624,1757572279713,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:19.713",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820625,1757572279749,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:19.749",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820626,1757572279785,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:19.785",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820627,1757572279819,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:19.819",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820628,1757572279853,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:19.853",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820629,1757572279888,"fUST",-270.72113977,0.00013698,2,"2025-09-11T06:31:19.888",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820630,1757572279921,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:19.921",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820631,1757572280067,"fUST",-298.56772046,0.00013698,2,"2025-09-11T06:31:20.067",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820632,1757572289542,"fUST",-181.43227954,0.00013698,2,"2025-09-11T06:31:29.542",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820633,1757572289574,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:29.574",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820634,1757572289605,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:29.605",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820635,1757572289637,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:29.637",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820636,1757572289669,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:29.669",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820637,1757572289702,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:29.702",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820638,1757572289733,"fUST",-480.0,0.00013698,2,"2025-09-11T06:31:29.733",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820639,1757572289959,"fUST",575.47,0.00013698,2,"2025-09-11T06:31:29.959",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820640,1757572291918,"fUST",192.1752618,0.00013561,2,"2025-09-11T06:31:31.918",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820641,1757572294724,"fUST",480.0,0.00013698,2,"2025-09-11T06:31:34.724",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820642,1757572296718,"fUST",480.0,0.00013698,2,"2025-09-11T06:31:36.718",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820643,1757572296985,"fUST",238.396117,0.00024,30,"2025-09-11T06:31:36.985",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820644,1757572298313,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:38.313",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820645,1757572298356,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:38.356",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820646,1757572298539,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:38.539",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820647,1757572299672,"fUST",312.77237701,0.00013697,2,"2025-09-11T06:31:39.672",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820648,1757572301025,"fUST",336.72780211,0.00013698,2,"2025-09-11T06:31:41.025",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820649,1757572301050,"fUST",143.27219789,0.00013698,2,"2025-09-11T06:31:41.050",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820650,1757572301396,"fUST",767.87373,0.00024,30,"2025-09-11T06:31:41.396",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820651,1757572301573,"fUST",153.38377271,0.00013561,2,"2025-09-11T06:31:41.573",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820652,1757572303029,"fUST",480.0,0.00013698,2,"2025-09-11T06:31:43.029",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820653,1757572304193,"fUST",480.0,0.00013698,2,"2025-09-11T06:31:44.193",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820654,1757572305105,"fUST",480.0,0.00013698,2,"2025-09-11T06:31:45.105",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820656,1757572307917,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:47.917",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820657,1757572307975,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:47.975",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820658,1757572308032,"fUST",459.44379037,0.00013697,2,"2025-09-11T06:31:48.032",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820659,1757572308127,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:48.127",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820660,1757572308207,"fUST",339.84092591,0.00013697,2,"2025-09-11T06:31:48.207",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820661,1757572310814,"fUST",480.0,0.00013698,2,"2025-09-11T06:31:50.814",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820662,1757572311280,"fUST",480.0,0.00013698,2,"2025-09-11T06:31:51.280",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820663,1757572311482,"fUST",480.0,0.00013698,2,"2025-09-11T06:31:51.482",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820664,1757572315864,"fUST",480.0,0.00013698,2,"2025-09-11T06:31:55.864",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820665,1757572316132,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:56.132",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820666,1757572316190,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:56.190",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820667,1757572316226,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:56.226",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820668,1757572316265,"fUST",555.0,0.00013697,2,"2025-09-11T06:31:56.265",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820669,1757572316302,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:56.302",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820670,1757572316350,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:56.350",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820671,1757572316417,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:56.417",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820672,1757572317697,"fUST",489.06931312,0.00013697,2,"2025-09-11T06:31:57.697",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820673,1757572317724,"fUST",10.93068688,0.00013697,2,"2025-09-11T06:31:57.724",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820674,1757572317759,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:57.759",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820675,1757572317809,"fUST",457.54304448,0.00013697,2,"2025-09-11T06:31:57.809",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820676,1757572317892,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:57.892",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820677,1757572317927,"fUST",480.0,0.00013698,2,"2025-09-11T06:31:57.927",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820678,1757572317964,"fUST",500.0,0.00013697,2,"2025-09-11T06:31:57.964",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820679,1757572318014,"fUST",371.09645834,0.00013697,2,"2025-09-11T06:31:58.014",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820680,1757572320393,"fUST",480.0,0.00013698,2,"2025-09-11T06:32:00.393",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820681,1757572322683,"fUST",480.0,0.00013698,2,"2025-09-11T06:32:02.683",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820682,1757572323035,"fUST",300.0,0.00013697,2,"2025-09-11T06:32:03.035",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820683,1757572324566,"fUST",480.0,0.00013698,2,"2025-09-11T06:32:04.566",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820684,1757572326829,"fUST",463.41611477,0.00013698,2,"2025-09-11T06:32:06.829",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820685,1757572326967,"fUST",1000.0,0.00018948,20,"2025-09-11T06:32:06.967",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820686,1757572327809,"fUST",500.0,0.00013697,2,"2025-09-11T06:32:07.809",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820687,1757572327848,"fUST",500.0,0.00013697,2,"2025-09-11T06:32:07.848",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820688,1757572328516,"fUST",500.0,0.00013697,2,"2025-09-11T06:32:08.516",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820689,1757572328556,"fUST",516.76739302,0.00013698,2,"2025-09-11T06:32:08.556",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820690,1757572328593,"fUST",500.0,0.00013697,2,"2025-09-11T06:32:08.593",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820691,1757572328637,"fUST",500.0,0.00013697,2,"2025-09-11T06:32:08.637",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820692,1757572328675,"fUST",500.0,0.00013697,2,"2025-09-11T06:32:08.675",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820693,1757572328717,"fUST",500.0,0.00013697,2,"2025-09-11T06:32:08.717",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820694,1757572328795,"fUST",650.0,0.00013697,2,"2025-09-11T06:32:08.795",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820695,1757572329134,"fUST",310.25630251,0.00013698,2,"2025-09-11T06:32:09.134",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820696,1757572329162,"fUST",169.74369749,0.00013698,2,"2025-09-11T06:32:09.162",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820697,1757572331862,"fUST",480.0,0.00013698,2,"2025-09-11T06:32:11.862",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820698,1757572334083,"fUST",480.0,0.00013698,2,"2025-09-11T06:32:14.083",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820699,1757572334628,"fUST",480.0,0.00013698,2,"2025-09-11T06:32:14.628",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820700,1757572334954,"fUST",8390.26630251,0.00013,2,"2025-09-11T06:32:14.954",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820701,1757572334981,"fUST",90004.91562123,0.00013,2,"2025-09-11T06:32:14.981",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820702,1757572343158,"fUST",549.1552618,0.00017,7,"2025-09-11T06:32:23.158",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820703,1757572351913,"fUST",1815.38306729,0.00017,7,"2025-09-11T06:32:31.913",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820705,1757572393620,"fUST",502.0,0.0001341,2,"2025-09-11T06:33:13.620",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820706,1757572409377,"fUST",171.84682,6.45e-05,2,"2025-09-11T06:33:29.377",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820716,1757572725044,"fUST",-705.85664016,0.00013462,2,"2025-09-11T06:38:45.044",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820717,1757572725079,"fUST",-705.85664016,0.00013598,2,"2025-09-11T06:38:45.079",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820718,1757572725114,"fUST",-500.0,0.00013695,2,"2025-09-11T06:38:45.114",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820719,1757572725146,"fUST",-295.02017232,0.00013695,2,"2025-09-11T06:38:45.146",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820720,1757572725181,"fUST",-350.0,0.00013695,2,"2025-09-11T06:38:45.181",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820721,1757572725216,"fUST",-500.0,0.00013695,2,"2025-09-11T06:38:45.216",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820722,1757572725250,"fUST",-500.0,0.00013695,2,"2025-09-11T06:38:45.250",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820723,1757572725284,"fUST",-500.0,0.00013695,2,"2025-09-11T06:38:45.284",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820724,1757572725318,"fUST",-500.0,0.00013695,2,"2025-09-11T06:38:45.318",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820725,1757572725354,"fUST",-386.54309472,0.00013695,2,"2025-09-11T06:38:45.354",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820726,1757572739820,"fUST",-4656.71362768,0.00013558,2,"2025-09-11T06:38:59.820",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820727,1757572771343,"fUST",272.37949959,0.00013288,2,"2025-09-11T06:39:31.343",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820728,1757572855180,"fUST",-272.37949959,0.00013422,2,"2025-09-11T06:40:55.180",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820729,1757572855215,"fUST",-686.58274464,0.00013558,2,"2025-09-11T06:40:55.215",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820730,1757572855249,"fUST",-300.0,0.00013694,2,"2025-09-11T06:40:55.249",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820731,1757572855283,"fUST",-300.0,0.00013694,2,"2025-09-11T06:40:55.283",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820732,1757572855315,"fUST",-300.0,0.00013694,2,"2025-09-11T06:40:55.315",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820733,1757572855348,"fUST",-1200.0,0.00013694,2,"2025-09-11T06:40:55.348",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820734,1757572859647,"fUST",3882.08551154,0.00013558,2,"2025-09-11T06:40:59.647",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820735,1757572859675,"fUST",10000.01,0.00013558,2,"2025-09-11T06:40:59.675",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820736,1757572859702,"fUST",2275.1576359,0.00013558,2,"2025-09-11T06:40:59.702",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820737,1757572863202,"fUST",300.0,0.00013694,2,"2025-09-11T06:41:03.202",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820738,1757572870008,"fUST",1282.62050041,0.00013558,2,"2025-09-11T06:41:10.008",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820739,1757572879967,"fUST",248.64,0.00012329,2,"2025-09-11T06:41:19.967",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820740,1757572887699,"fUST",530.95967032,0.00013558,2,"2025-09-11T06:41:27.699",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820741,1757572898184,"fUST",5020.0,0.00013558,2,"2025-09-11T06:41:38.184",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820742,1757572900941,"fUST",166.877282,0.00024,30,"2025-09-11T06:41:40.941",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820743,1757572902985,"fUST",537.511611,0.00024,30,"2025-09-11T06:41:42.985",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820744,1757572916626,"fUST",823.27687916,0.00017,7,"2025-09-11T06:41:56.626",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820745,1757572922804,"fUST",300.0,0.00013694,2,"2025-09-11T06:42:02.804",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820746,1757572926565,"fUST",3610.58758382,0.00017,7,"2025-09-11T06:42:06.565",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820747,1757572932004,"fUST",42.63219337,0.00013694,2,"2025-09-11T06:42:12.004",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820748,1757572932032,"fUST",654.36780663,0.00013694,2,"2025-09-11T06:42:12.032",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820749,1757572941640,"fUST",810.22,0.00012329,2,"2025-09-11T06:42:21.640",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820750,1757572951590,"fUST",1255.0,0.00017,7,"2025-09-11T06:42:31.590",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820751,1757572954459,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:34.459",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820752,1757572954506,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:34.506",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820753,1757572954559,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:34.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820754,1757572954601,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:34.601",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820755,1757572954643,"fUST",604.71211845,0.00013694,2,"2025-09-11T06:42:34.643",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820756,1757572954690,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:34.690",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820757,1757572954740,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:34.740",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820758,1757572954787,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:34.787",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820759,1757572954832,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:34.832",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820760,1757572954876,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:34.876",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820761,1757572954927,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:34.927",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820762,1757572954981,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:34.981",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820763,1757572955023,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:35.023",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820764,1757572955075,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:35.075",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820765,1757572955118,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:35.118",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820766,1757572955174,"fUST",422.18565129,0.00013694,2,"2025-09-11T06:42:35.174",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820767,1757572955222,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:35.222",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820768,1757572955269,"fUST",8.52442363,0.00013694,2,"2025-09-11T06:42:35.269",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820769,1757572955302,"fUST",491.47557637,0.00013694,2,"2025-09-11T06:42:35.302",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820770,1757572955348,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:35.348",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820771,1757572955396,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:35.396",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820772,1757572955452,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:35.452",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820773,1757572955940,"fUST",699.9097154,0.00013595,2,"2025-09-11T06:42:35.940",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820774,1757572965409,"fUST",-500.0,0.00013694,2,"2025-09-11T06:42:45.409",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820775,1757572969506,"fUST",1255.0,0.00013558,2,"2025-09-11T06:42:49.506",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820776,1757572971018,"fUST",500.0,0.00013694,2,"2025-09-11T06:42:51.018",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820777,1757572982975,"fUST",300.0,0.00013694,2,"2025-09-11T06:43:02.975",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820778,1757573004762,"fUST",2402.53460329,0.00013558,2,"2025-09-11T06:43:24.762",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820781,1757573023052,"fUST",151.0,0.000128,2,"2025-09-11T06:43:43.052",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820782,1757573023490,"fUST",151.0,0.000119,2,"2025-09-11T06:43:43.490",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820783,1757573029491,"fUST",756.50951634,0.00013558,2,"2025-09-11T06:43:49.491",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820785,1757573164144,"fUST",666.0,0.0001286,2,"2025-09-11T06:46:04.144",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820786,1757573184476,"fUST",612.48697152,0.0001356,2,"2025-09-11T06:46:24.476",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820787,1757573193112,"fUST",2205.47890885,0.0001356,2,"2025-09-11T06:46:33.112",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820788,1757573193169,"fUST",116.493442,0.0001356,2,"2025-09-11T06:46:33.169",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820789,1757573202376,"fUST",1405.44175397,0.0001356,2,"2025-09-11T06:46:42.376",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820790,1757573209036,"fUST",612.42100101,0.00013598,2,"2025-09-11T06:46:49.036",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820791,1757573218426,"fUST",870.53,0.00012329,2,"2025-09-11T06:46:58.426",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820792,1757573219726,"fUST",540.71357057,0.0001356,2,"2025-09-11T06:46:59.726",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820793,1757573228817,"fUST",457.5,0.00012329,2,"2025-09-11T06:47:08.817",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820795,1757573244073,"fUST",153.38377271,0.0001356,2,"2025-09-11T06:47:24.073",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820796,1757573265411,"fUST",5843.52645974,0.0001286,2,"2025-09-11T06:47:45.411",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820797,1757573265472,"fUST",10000.01,0.0001286,2,"2025-09-11T06:47:45.472",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820798,1757573265534,"fUST",10000.01,0.0001286,2,"2025-09-11T06:47:45.534",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820799,1757573265610,"fUST",10000.01,0.0001286,2,"2025-09-11T06:47:45.610",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820800,1757573265670,"fUST",10000.01,0.0001286,2,"2025-09-11T06:47:45.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820801,1757573265728,"fUST",7755.66110246,0.0001286,2,"2025-09-11T06:47:45.728",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820802,1757573280212,"fUST",501.85,0.00012329,2,"2025-09-11T06:48:00.212",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820803,1757573290609,"fUST",418.21,0.00012329,2,"2025-09-11T06:48:10.609",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820804,1757573293035,"fUST",300.0,0.00013559,2,"2025-09-11T06:48:13.035",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820805,1757573301022,"fUST",348.51,0.00012329,2,"2025-09-11T06:48:21.022",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820808,1757573311433,"fUST",290.42,0.00012329,2,"2025-09-11T06:48:31.433",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820809,1757573318895,"fUST",160.15131813,0.00013559,2,"2025-09-11T06:48:38.895",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820810,1757573321826,"fUST",225.20757941,0.00012329,2,"2025-09-11T06:48:41.826",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820811,1757573321883,"fUST",16.81242059,0.00012329,2,"2025-09-11T06:48:41.883",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820812,1757573332261,"fUST",201.68,0.00012329,2,"2025-09-11T06:48:52.261",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820813,1757573342719,"fUST",168.07,0.00012329,2,"2025-09-11T06:49:02.719",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820814,1757573353222,"fUST",840.38,0.00012329,2,"2025-09-11T06:49:13.222",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820815,1757573357164,"fUST",8773.06757941,0.00012792,2,"2025-09-11T06:49:17.164",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820817,1757573357244,"fUST",1226.93242059,0.00012792,2,"2025-09-11T06:49:17.244",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820827,1757573418171,"fUST",168.0,0.00013559,2,"2025-09-11T06:50:18.171",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820856,1757573432808,"fUST",-151.57066328,0.00013695,2,"2025-09-11T06:50:32.808",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820858,1757573432818,"fUST",-300.0,0.00013696,2,"2025-09-11T06:50:32.818",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820860,1757573432828,"fUST",-834.0,0.00013696,2,"2025-09-11T06:50:32.828",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820862,1757573432837,"fUST",-196.61838959,0.00013697,2,"2025-09-11T06:50:32.837",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820864,1757573432846,"fUST",-500.0,0.00013697,2,"2025-09-11T06:50:32.846",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820866,1757573432856,"fUST",-491.35396126,0.00013697,2,"2025-09-11T06:50:32.856",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820869,1757573432866,"fUST",-500.0,0.00013697,2,"2025-09-11T06:50:32.866",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820870,1757573432875,"fUST",-470.40671243,0.00013697,2,"2025-09-11T06:50:32.875",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820872,1757573432884,"fUST",-484.99895566,0.00013698,2,"2025-09-11T06:50:32.884",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820874,1757573432893,"fUST",-480.93575632,0.00013698,2,"2025-09-11T06:50:32.893",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820876,1757573432903,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:32.903",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820878,1757573432912,"fUST",-480.9476705,0.00013698,2,"2025-09-11T06:50:32.912",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820880,1757573432921,"fUST",-484.0102053,0.00013698,2,"2025-09-11T06:50:32.921",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820882,1757573432930,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:32.930",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820884,1757573432940,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:32.940",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820886,1757573432949,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:32.949",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820888,1757573432959,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:32.959",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820890,1757573432968,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:32.968",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820892,1757573432977,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:32.977",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820894,1757573432986,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:32.986",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820896,1757573432995,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:32.995",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820898,1757573433005,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.005",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820900,1757573433014,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.014",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820902,1757573433024,"fUST",-283.2,0.00013698,2,"2025-09-11T06:50:33.024",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820904,1757573433033,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.033",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820907,1757573433043,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.043",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820910,1757573433052,"fUST",-500.0,0.00013698,2,"2025-09-11T06:50:33.052",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820913,1757573433061,"fUST",-500.0,0.00013698,2,"2025-09-11T06:50:33.061",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820916,1757573433071,"fUST",-500.0,0.00013698,2,"2025-09-11T06:50:33.071",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820919,1757573433081,"fUST",-500.0,0.00013698,2,"2025-09-11T06:50:33.081",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820922,1757573433091,"fUST",-405.52426351,0.00013698,2,"2025-09-11T06:50:33.091",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820924,1757573433100,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.100",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820926,1757573433108,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.108",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820928,1757573433117,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.117",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820930,1757573433126,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.126",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820932,1757573433135,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.135",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820934,1757573433145,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.145",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820935,1757573433155,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.155",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820937,1757573433164,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.164",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820939,1757573433174,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.174",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820941,1757573433184,"fUST",-552.85357555,0.00013698,2,"2025-09-11T06:50:33.184",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820943,1757573433196,"fUST",-501.35900831,0.00013698,2,"2025-09-11T06:50:33.196",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820945,1757573433206,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.206",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820947,1757573433216,"fUST",-494.8850646,0.00013698,2,"2025-09-11T06:50:33.216",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820949,1757573433226,"fUST",-491.35701679,0.00013698,2,"2025-09-11T06:50:33.226",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820951,1757573433237,"fUST",-600.50889772,0.00013698,2,"2025-09-11T06:50:33.237",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820953,1757573433246,"fUST",-460.54234526,0.00013698,2,"2025-09-11T06:50:33.246",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820954,1757573433256,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.256",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820955,1757573433267,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.267",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820956,1757573433276,"fUST",-483.4723272,0.00013698,2,"2025-09-11T06:50:33.276",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820957,1757573433286,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.286",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820958,1757573433296,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.296",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820959,1757573433305,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.305",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820960,1757573433314,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.314",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820961,1757573433323,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.323",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820962,1757573433333,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.333",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820963,1757573433342,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.342",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820964,1757573433351,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.351",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820965,1757573433361,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.361",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820966,1757573433371,"fUST",-264.31918982,0.00013698,2,"2025-09-11T06:50:33.371",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820967,1757573433380,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.380",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820968,1757573433392,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.392",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820969,1757573433401,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.401",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820970,1757573433411,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.411",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820971,1757573433420,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.420",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820972,1757573433430,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.430",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820973,1757573433440,"fUST",-573.11559457,0.00013698,2,"2025-09-11T06:50:33.440",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820974,1757573433450,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.450",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820975,1757573433459,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.459",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820976,1757573433469,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.469",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820977,1757573433478,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.478",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820978,1757573433488,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.488",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820979,1757573433497,"fUST",-1025.57118726,0.00013698,2,"2025-09-11T06:50:33.497",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820980,1757573433506,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.506",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820981,1757573433516,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.516",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820982,1757573433525,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.525",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820983,1757573433539,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.539",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820984,1757573433549,"fUST",-483.92336568,0.00013698,2,"2025-09-11T06:50:33.549",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820985,1757573433558,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.558",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820986,1757573433569,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.569",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820987,1757573433578,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.578",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820988,1757573433588,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.588",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820989,1757573433597,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.597",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820990,1757573433607,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.607",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820991,1757573433616,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.616",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820992,1757573433626,"fUST",-338.48783809,0.00013698,2,"2025-09-11T06:50:33.626",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820993,1757573433636,"fUST",-481.85718522,0.00013698,2,"2025-09-11T06:50:33.636",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820994,1757573433646,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.646",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820995,1757573433660,"fUST",-259.43890425,0.00013698,2,"2025-09-11T06:50:33.660",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820996,1757573433670,"fUST",-482.60499141,0.00013698,2,"2025-09-11T06:50:33.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820997,1757573433679,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.679",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820998,1757573433688,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.688",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384820999,1757573433697,"fUST",-484.78223456,0.00013698,2,"2025-09-11T06:50:33.697",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821000,1757573433707,"fUST",-408.80564935,0.00013698,2,"2025-09-11T06:50:33.707",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821001,1757573433717,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.717",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821002,1757573433726,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.726",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821003,1757573433735,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.735",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821004,1757573433745,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.745",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821005,1757573433754,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.754",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821006,1757573433764,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.764",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821007,1757573433774,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.774",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821008,1757573433783,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.783",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821009,1757573433792,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.792",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821010,1757573433801,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.801",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821011,1757573433810,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.810",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821012,1757573433819,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.819",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821013,1757573433828,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.828",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821014,1757573433837,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.837",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821015,1757573433847,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.847",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821016,1757573433856,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.856",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821017,1757573433865,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.865",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821018,1757573433875,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.875",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821019,1757573433884,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.884",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821020,1757573433894,"fUST",-492.80369066,0.00013698,2,"2025-09-11T06:50:33.894",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821021,1757573433903,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.903",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821022,1757573433913,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.913",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821023,1757573433922,"fUST",-485.92528224,0.00013698,2,"2025-09-11T06:50:33.922",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821024,1757573433932,"fUST",-571.4739135,0.00013698,2,"2025-09-11T06:50:33.932",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821025,1757573433941,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.941",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821026,1757573433951,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.951",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821027,1757573433960,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.960",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821028,1757573433969,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.969",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821029,1757573433978,"fUST",-449.08839042,0.00013698,2,"2025-09-11T06:50:33.978",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821030,1757573433988,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.988",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821031,1757573433998,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:33.998",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821032,1757573434007,"fUST",-486.4080932,0.00013698,2,"2025-09-11T06:50:34.007",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821033,1757573434017,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.017",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821034,1757573434026,"fUST",-257.23275416,0.00013698,2,"2025-09-11T06:50:34.026",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821035,1757573434036,"fUST",-480.06145799,0.00013698,2,"2025-09-11T06:50:34.036",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821036,1757573434045,"fUST",-249.89357962,0.00013698,2,"2025-09-11T06:50:34.045",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821037,1757573434055,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.055",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821038,1757573434065,"fUST",-482.15180743,0.00013698,2,"2025-09-11T06:50:34.065",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821039,1757573434075,"fUST",-486.02498568,0.00013698,2,"2025-09-11T06:50:34.075",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821040,1757573434085,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.085",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821041,1757573434094,"fUST",-486.61965802,0.00013698,2,"2025-09-11T06:50:34.094",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821042,1757573434104,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.104",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821043,1757573434114,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.114",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821044,1757573434123,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.123",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821045,1757573434133,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.133",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821046,1757573434142,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.142",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821047,1757573434152,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.152",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821048,1757573434161,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.161",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821049,1757573434171,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.171",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821050,1757573434180,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.180",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821051,1757573434190,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.190",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821052,1757573434200,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.200",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821053,1757573434210,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.210",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821054,1757573434219,"fUST",-556.7,0.00013698,2,"2025-09-11T06:50:34.219",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821055,1757573434229,"fUST",-177.55134935,0.00013698,2,"2025-09-11T06:50:34.229",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821056,1757573434255,"fUST",-287.67132534,0.00013698,2,"2025-09-11T06:50:34.255",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821057,1757573434264,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.264",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821058,1757573434274,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.274",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821059,1757573434283,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.283",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821060,1757573434293,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.293",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821061,1757573434303,"fUST",-533.0,0.00013698,2,"2025-09-11T06:50:34.303",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821062,1757573434312,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.312",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821063,1757573434323,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.323",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821064,1757573434332,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.332",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821065,1757573434342,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.342",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821066,1757573434351,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.351",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821067,1757573434361,"fUST",-484.63985842,0.00013698,2,"2025-09-11T06:50:34.361",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821068,1757573434370,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.370",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821069,1757573434381,"fUST",-503.17,0.00013698,2,"2025-09-11T06:50:34.381",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821070,1757573434390,"fUST",-483.49109448,0.00013698,2,"2025-09-11T06:50:34.390",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821071,1757573434400,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.400",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821072,1757573434410,"fUST",-487.40648691,0.00013698,2,"2025-09-11T06:50:34.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821073,1757573434419,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.419",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821074,1757573434429,"fUST",-239.59,0.00013698,2,"2025-09-11T06:50:34.429",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821075,1757573434544,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.544",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821076,1757573434554,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.554",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821077,1757573434564,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.564",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821078,1757573434574,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:34.574",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821079,1757573434584,"fUST",-419.03671192,0.00013698,2,"2025-09-11T06:50:34.584",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821088,1757573438840,"fUST",-60.96328808,0.00013698,2,"2025-09-11T06:50:38.840",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821090,1757573438850,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.850",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821092,1757573438860,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.860",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821094,1757573438869,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.869",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821096,1757573438879,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.879",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821098,1757573438888,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.888",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821100,1757573438898,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.898",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821102,1757573438908,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.908",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821104,1757573438916,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.916",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821106,1757573438926,"fUST",-531.89057622,0.00013698,2,"2025-09-11T06:50:38.926",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821108,1757573438935,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.935",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821110,1757573438944,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.944",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821112,1757573438953,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.953",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821114,1757573438963,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.963",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821116,1757573438973,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.973",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821119,1757573438982,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:38.982",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821120,1757573438992,"fUST",-481.36554501,0.00013698,2,"2025-09-11T06:50:38.992",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821122,1757573439001,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.001",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821124,1757573439011,"fUST",-527.74024232,0.00013698,2,"2025-09-11T06:50:39.011",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821127,1757573439020,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.020",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821129,1757573439029,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.029",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821131,1757573439038,"fUST",-488.9420022,0.00013698,2,"2025-09-11T06:50:39.038",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821133,1757573439047,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.047",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821135,1757573439056,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.056",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821137,1757573439065,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.065",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821139,1757573439075,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.075",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821140,1757573439084,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.084",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821142,1757573439093,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.093",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821144,1757573439102,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.102",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821147,1757573439112,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.112",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821148,1757573439122,"fUST",-483.15537349,0.00013698,2,"2025-09-11T06:50:39.122",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821151,1757573439131,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.131",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821152,1757573439140,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.140",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821155,1757573439149,"fUST",-315.46805423,0.00013698,2,"2025-09-11T06:50:39.149",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821156,1757573439158,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.158",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821158,1757573439167,"fUST",-480.9855941,0.00013698,2,"2025-09-11T06:50:39.167",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821161,1757573439177,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.177",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821163,1757573439186,"fUST",-2202.37,0.00013698,2,"2025-09-11T06:50:39.186",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821164,1757573439199,"fUST",-484.49047872,0.00013698,2,"2025-09-11T06:50:39.199",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821166,1757573439208,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.208",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821168,1757573439217,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.217",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821170,1757573439226,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.226",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821172,1757573439237,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.237",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821175,1757573439247,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.247",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821176,1757573439256,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.256",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821179,1757573439266,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.266",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821180,1757573439275,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.275",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821182,1757573439285,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.285",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821184,1757573439295,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.295",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821186,1757573439304,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.304",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821188,1757573439313,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.313",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821191,1757573439323,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.323",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821193,1757573439332,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.332",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821195,1757573439342,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.342",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821197,1757573439351,"fUST",-586.54946957,0.00013698,2,"2025-09-11T06:50:39.351",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821198,1757573439360,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.360",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821201,1757573439369,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.369",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821203,1757573439378,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.378",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821205,1757573439388,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.388",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821207,1757573439397,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.397",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821209,1757573439407,"fUST",-481.86494248,0.00013698,2,"2025-09-11T06:50:39.407",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821211,1757573439416,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.416",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821213,1757573439425,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.425",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821215,1757573439434,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.434",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821217,1757573439442,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.442",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821219,1757573439451,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.451",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821221,1757573439460,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.460",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821223,1757573439469,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.469",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821225,1757573439479,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.479",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821227,1757573439488,"fUST",-481.43343223,0.00013698,2,"2025-09-11T06:50:39.488",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821228,1757573439497,"fUST",-500.08136644,0.00013698,2,"2025-09-11T06:50:39.497",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821229,1757573439506,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.506",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821230,1757573439517,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.517",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821232,1757573439526,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.526",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821234,1757573439535,"fUST",-482.01406825,0.00013698,2,"2025-09-11T06:50:39.535",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821235,1757573439545,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.545",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821236,1757573439554,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.554",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821237,1757573439564,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.564",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821239,1757573439574,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.574",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821241,1757573439583,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.583",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821242,1757573439593,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.593",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821243,1757573439603,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.603",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821244,1757573439612,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.612",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821246,1757573439622,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.622",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821248,1757573439633,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.633",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821249,1757573439642,"fUST",-481.7574793,0.00013698,2,"2025-09-11T06:50:39.642",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821251,1757573439651,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.651",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821253,1757573439660,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.660",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821255,1757573439668,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.668",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821257,1757573439678,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.678",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821259,1757573439687,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.687",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821261,1757573439696,"fUST",-480.22340761,0.00013698,2,"2025-09-11T06:50:39.696",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821263,1757573439705,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.705",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821265,1757573439716,"fUST",-615.2,0.00013698,2,"2025-09-11T06:50:39.716",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821267,1757573439725,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.725",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821269,1757573439734,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.734",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821271,1757573439742,"fUST",-252.0018878,0.00013698,2,"2025-09-11T06:50:39.742",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821273,1757573439755,"fUST",-227.9981122,0.00013698,2,"2025-09-11T06:50:39.755",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821275,1757573439765,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.765",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821277,1757573439774,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.774",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821279,1757573439783,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.783",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821281,1757573439792,"fUST",-484.42975154,0.00013698,2,"2025-09-11T06:50:39.792",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821283,1757573439802,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.802",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821284,1757573439811,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.811",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821285,1757573439821,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.821",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821286,1757573439830,"fUST",-481.75110256,0.00013698,2,"2025-09-11T06:50:39.830",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821287,1757573439839,"fUST",-482.29611029,0.00013698,2,"2025-09-11T06:50:39.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821288,1757573439848,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.848",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821289,1757573439857,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.857",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821290,1757573439867,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.867",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821292,1757573439876,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.876",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821294,1757573439885,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.885",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821296,1757573439894,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.894",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821298,1757573439903,"fUST",-274.66192783,0.00013698,2,"2025-09-11T06:50:39.903",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821300,1757573439914,"fUST",-205.33807217,0.00013698,2,"2025-09-11T06:50:39.914",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821302,1757573439923,"fUST",-185.64093903,0.00013698,2,"2025-09-11T06:50:39.923",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821305,1757573439941,"fUST",-294.35906097,0.00013698,2,"2025-09-11T06:50:39.941",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821307,1757573439954,"fUST",-482.08458963,0.00013698,2,"2025-09-11T06:50:39.954",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821309,1757573439964,"fUST",-151.09922594,0.00013698,2,"2025-09-11T06:50:39.964",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821311,1757573439974,"fUST",-481.5743084,0.00013698,2,"2025-09-11T06:50:39.974",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821313,1757573439983,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.983",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821315,1757573439992,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:39.992",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821317,1757573440002,"fUST",-162.46706243,0.00013698,2,"2025-09-11T06:50:40.002",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821320,1757573440020,"fUST",-317.53293757,0.00013698,2,"2025-09-11T06:50:40.020",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821322,1757573440030,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.030",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821325,1757573440039,"fUST",-180.0,0.00013698,2,"2025-09-11T06:50:40.039",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821327,1757573440049,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.049",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821329,1757573440059,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.059",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821331,1757573440069,"fUST",-285.15773474,0.00013698,2,"2025-09-11T06:50:40.069",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821333,1757573440078,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.078",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821335,1757573440087,"fUST",-275.09090006,0.00013698,2,"2025-09-11T06:50:40.087",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821337,1757573440097,"fUST",-519.16453384,0.00013698,2,"2025-09-11T06:50:40.097",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821339,1757573440107,"fUST",-352.22122218,0.00013698,2,"2025-09-11T06:50:40.107",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821341,1757573440117,"fUST",-482.52917484,0.00013698,2,"2025-09-11T06:50:40.117",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821343,1757573440127,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.127",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821345,1757573440137,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.137",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821347,1757573440146,"fUST",-597.6317985,0.00013698,2,"2025-09-11T06:50:40.146",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821349,1757573440155,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.155",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821351,1757573440164,"fUST",-2070.44,0.00013698,2,"2025-09-11T06:50:40.164",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821353,1757573440174,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.174",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821355,1757573440183,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.183",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821357,1757573440192,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.192",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821359,1757573440202,"fUST",-489.30032299,0.00013698,2,"2025-09-11T06:50:40.202",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821361,1757573440211,"fUST",-1516.77,0.00013698,2,"2025-09-11T06:50:40.211",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821363,1757573440221,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.221",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821365,1757573440230,"fUST",-1674.47,0.00013698,2,"2025-09-11T06:50:40.230",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821367,1757573440239,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.239",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821369,1757573440248,"fUST",-480.0,0.00013698,2,"2025-09-11T06:50:40.248",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821371,1757573440258,"fUST",-504.86977798,0.00013698,2,"2025-09-11T06:50:40.258",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821373,1757573440267,"fUST",-237.468768,0.00013699,2,"2025-09-11T06:50:40.267",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821375,1757573440277,"fUST",-278.852829,0.00013699,2,"2025-09-11T06:50:40.277",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821377,1757573440287,"fUST",-151.0,0.000138,2,"2025-09-11T06:50:40.287",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821379,1757573440296,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.296",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821381,1757573440305,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.305",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821383,1757573440315,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.315",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821385,1757573440324,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.324",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821387,1757573440334,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.334",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821390,1757573440344,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.344",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821392,1757573440354,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.354",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821394,1757573440363,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.363",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821396,1757573440373,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.373",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821398,1757573440382,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.382",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821400,1757573440392,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.392",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821402,1757573440402,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.402",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821404,1757573440411,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.411",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821406,1757573440421,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.421",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821408,1757573440430,"fUST",-300.0,0.00013971,2,"2025-09-11T06:50:40.430",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821410,1757573440439,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.439",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821412,1757573440449,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.449",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821414,1757573440458,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.458",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821416,1757573440468,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.468",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821418,1757573440477,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.477",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821420,1757573440486,"fUST",-438.1598497,0.00013972,2,"2025-09-11T06:50:40.486",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821422,1757573440495,"fUST",-166.877282,0.00013972,2,"2025-09-11T06:50:40.495",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821424,1757573440505,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.505",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821426,1757573440515,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.515",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821428,1757573440524,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.524",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821430,1757573440533,"fUST",-488.92,0.00013972,2,"2025-09-11T06:50:40.533",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821432,1757573440543,"fUST",-433.04446702,0.00013972,2,"2025-09-11T06:50:40.543",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821434,1757573440552,"fUST",-485.37773383,0.00013972,2,"2025-09-11T06:50:40.552",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821436,1757573440561,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.561",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821438,1757573440571,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.571",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821440,1757573440580,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.580",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821442,1757573440589,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.589",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821444,1757573440599,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.599",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821446,1757573440608,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.608",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821448,1757573440619,"fUST",-532.19230351,0.00013972,2,"2025-09-11T06:50:40.619",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821450,1757573440628,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.628",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821452,1757573440638,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.638",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821454,1757573440648,"fUST",-431.80786942,0.00013972,2,"2025-09-11T06:50:40.648",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821456,1757573440657,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.657",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821458,1757573440666,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.666",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821473,1757573440791,"fUST",-484.9879967,0.00013972,2,"2025-09-11T06:50:40.791",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821475,1757573440803,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.803",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821477,1757573440812,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.812",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821480,1757573440823,"fUST",-421.37776041,0.00013972,2,"2025-09-11T06:50:40.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821482,1757573440833,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.833",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821484,1757573440842,"fUST",-447.57696599,0.00013972,2,"2025-09-11T06:50:40.842",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821486,1757573440851,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.851",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821488,1757573440861,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.861",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821490,1757573440870,"fUST",-495.17750735,0.00013972,2,"2025-09-11T06:50:40.870",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821492,1757573440879,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.879",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821494,1757573440888,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.888",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821496,1757573440898,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.898",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821498,1757573440907,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.907",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821500,1757573440916,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.916",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821502,1757573440925,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.925",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821504,1757573440935,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.935",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821506,1757573440944,"fUST",-485.99905255,0.00013972,2,"2025-09-11T06:50:40.944",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821508,1757573440953,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.953",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821510,1757573440962,"fUST",-257.19057976,0.00013972,2,"2025-09-11T06:50:40.962",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821512,1757573440972,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.972",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821514,1757573440981,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.981",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821516,1757573440990,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.990",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821518,1757573440999,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:40.999",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821520,1757573441008,"fUST",-609.07107543,0.00013972,2,"2025-09-11T06:50:41.008",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821522,1757573441017,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.017",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821524,1757573441026,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.026",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821525,1757573441035,"fUST",-484.63827968,0.00013972,2,"2025-09-11T06:50:41.035",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821526,1757573441045,"fUST",-455.44626382,0.00013972,2,"2025-09-11T06:50:41.045",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821527,1757573441054,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.054",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821528,1757573441063,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.063",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821529,1757573441073,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.073",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821530,1757573441082,"fUST",-483.22558979,0.00013972,2,"2025-09-11T06:50:41.082",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821531,1757573441091,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.091",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821532,1757573441100,"fUST",-556.7,0.00013972,2,"2025-09-11T06:50:41.100",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821533,1757573441110,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.110",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821534,1757573441119,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.119",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821535,1757573441128,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.128",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821536,1757573441137,"fUST",-503.17,0.00013972,2,"2025-09-11T06:50:41.137",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821537,1757573441146,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.146",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821538,1757573441155,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.155",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821539,1757573441165,"fUST",-485.57307372,0.00013972,2,"2025-09-11T06:50:41.165",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821540,1757573441174,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.174",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821541,1757573441183,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.183",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821542,1757573441194,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.194",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821543,1757573441205,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.205",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821544,1757573441214,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.214",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821545,1757573441223,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.223",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821546,1757573441233,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.233",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821547,1757573441242,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.242",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821548,1757573441252,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.252",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821549,1757573441261,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.261",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821550,1757573441272,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.272",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821551,1757573441281,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.281",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821552,1757573441291,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.291",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821553,1757573441300,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.300",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821554,1757573441310,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.310",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821555,1757573441319,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.319",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821556,1757573441329,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.329",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821557,1757573441338,"fUST",-540.41864426,0.00013972,2,"2025-09-11T06:50:41.338",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821558,1757573441347,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.347",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821559,1757573441357,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.357",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821560,1757573441366,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.366",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821561,1757573441376,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.376",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821562,1757573441386,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.386",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821563,1757573441395,"fUST",-2202.37,0.00013972,2,"2025-09-11T06:50:41.395",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821564,1757573441404,"fUST",-489.35930241,0.00013972,2,"2025-09-11T06:50:41.404",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821565,1757573441414,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.414",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821566,1757573441423,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.423",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821567,1757573441433,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.433",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821568,1757573441442,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.442",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821569,1757573441452,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.452",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821570,1757573441461,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.461",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821571,1757573441471,"fUST",-481.99828684,0.00013972,2,"2025-09-11T06:50:41.471",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821572,1757573441481,"fUST",-628.26,0.00013972,2,"2025-09-11T06:50:41.481",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821573,1757573441491,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.491",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821574,1757573441500,"fUST",-484.03093063,0.00013972,2,"2025-09-11T06:50:41.500",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821575,1757573441509,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.509",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821576,1757573441519,"fUST",-481.68149042,0.00013972,2,"2025-09-11T06:50:41.519",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821578,1757573441528,"fUST",-486.9194041,0.00013972,2,"2025-09-11T06:50:41.528",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821580,1757573441538,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.538",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821582,1757573441550,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.550",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821584,1757573441559,"fUST",-482.88578667,0.00013972,2,"2025-09-11T06:50:41.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821586,1757573441568,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.568",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821588,1757573441578,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.578",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821590,1757573441588,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.588",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821592,1757573441597,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.597",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821594,1757573441606,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.606",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821596,1757573441615,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.615",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821597,1757573441625,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.625",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821598,1757573441634,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.634",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821599,1757573441643,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.643",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821600,1757573441652,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.652",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821601,1757573441661,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.661",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821602,1757573441670,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.670",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821603,1757573441680,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.680",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821604,1757573441689,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.689",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821605,1757573441698,"fUST",-479.25173635,0.00013972,2,"2025-09-11T06:50:41.698",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821606,1757573441707,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.707",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821607,1757573441716,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.716",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821608,1757573441725,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.725",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821609,1757573441734,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.734",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821610,1757573441743,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.743",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821611,1757573441752,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.752",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821612,1757573441761,"fUST",-285.15773474,0.00013972,2,"2025-09-11T06:50:41.761",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821613,1757573441771,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.771",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821614,1757573441781,"fUST",-177.66,0.00013972,2,"2025-09-11T06:50:41.781",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821615,1757573441791,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.791",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821616,1757573441800,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.800",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821617,1757573441809,"fUST",-2070.44,0.00013972,2,"2025-09-11T06:50:41.809",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821618,1757573441818,"fUST",-302.0,0.00013972,2,"2025-09-11T06:50:41.818",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821619,1757573441828,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.828",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821620,1757573441837,"fUST",-1516.77,0.00013972,2,"2025-09-11T06:50:41.837",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821621,1757573441846,"fUST",-1674.47,0.00013972,2,"2025-09-11T06:50:41.846",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821622,1757573441855,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.855",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821624,1757573441864,"fUST",-480.0,0.00013972,2,"2025-09-11T06:50:41.864",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821626,1757573441874,"fUST",-500.0,0.00013973,2,"2025-09-11T06:50:41.874",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821628,1757573441883,"fUST",-500.0,0.00013973,2,"2025-09-11T06:50:41.883",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821630,1757573441892,"fUST",-500.0,0.00013973,2,"2025-09-11T06:50:41.892",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821632,1757573441901,"fUST",-500.0,0.00013973,2,"2025-09-11T06:50:41.901",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821634,1757573441910,"fUST",-54210.47982021,0.0001399,2,"2025-09-11T06:50:41.910",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821636,1757573441919,"fUST",-21265.79451242,0.00014,2,"2025-09-11T06:50:41.919",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821638,1757573441928,"fUST",-9396.75705546,0.00014027,2,"2025-09-11T06:50:41.928",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821640,1757573441937,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:41.937",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821642,1757573441946,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:41.946",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821644,1757573441955,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:41.955",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821646,1757573441963,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:41.963",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821648,1757573441972,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:41.972",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821650,1757573441981,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:41.981",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821652,1757573441990,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:41.990",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821654,1757573441999,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:41.999",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821656,1757573442008,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:42.008",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821658,1757573442017,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:42.017",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821660,1757573442026,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:42.026",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821662,1757573442036,"fUST",-500.0,0.00014127,2,"2025-09-11T06:50:42.036",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821664,1757573442046,"fUST",-2750.2170919,0.00014146,2,"2025-09-11T06:50:42.046",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821666,1757573442055,"fUST",-1783.33057984,0.00014213,2,"2025-09-11T06:50:42.055",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821668,1757573442065,"fUST",-600.0,0.00014236,2,"2025-09-11T06:50:42.065",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821670,1757573442075,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.075",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821672,1757573442084,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.084",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821674,1757573442093,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.093",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821676,1757573442102,"fUST",-443.85,0.00014246,2,"2025-09-11T06:50:42.102",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821678,1757573442111,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.111",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821680,1757573442120,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.120",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821682,1757573442129,"fUST",-362.54959105,0.00014246,2,"2025-09-11T06:50:42.129",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821684,1757573442138,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.138",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821686,1757573442147,"fUST",-485.5821827,0.00014246,2,"2025-09-11T06:50:42.147",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821688,1757573442156,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.156",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821690,1757573442165,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.165",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821692,1757573442174,"fUST",-496.62725519,0.00014246,2,"2025-09-11T06:50:42.174",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821694,1757573442183,"fUST",-603.93239308,0.00014246,2,"2025-09-11T06:50:42.183",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821696,1757573442192,"fUST",-482.99080046,0.00014246,2,"2025-09-11T06:50:42.192",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821698,1757573442201,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.201",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821700,1757573442211,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.211",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821702,1757573442220,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.220",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821703,1757573442229,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.229",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821704,1757573442238,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.238",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821705,1757573442247,"fUST",-523.02324956,0.00014246,2,"2025-09-11T06:50:42.247",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821706,1757573442256,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.256",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821707,1757573442265,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.265",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821708,1757573442274,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.274",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821709,1757573442284,"fUST",-173.25523764,0.00014246,2,"2025-09-11T06:50:42.284",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821710,1757573442293,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.293",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821711,1757573442302,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.302",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821712,1757573442312,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.312",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821713,1757573442321,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.321",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821714,1757573442331,"fUST",-602.31,0.00014246,2,"2025-09-11T06:50:42.331",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821715,1757573442340,"fUST",-556.7,0.00014246,2,"2025-09-11T06:50:42.340",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821716,1757573442350,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.350",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821717,1757573442359,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.359",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821718,1757573442368,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.368",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821719,1757573442377,"fUST",-503.17,0.00014246,2,"2025-09-11T06:50:42.377",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821720,1757573442386,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.386",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821721,1757573442395,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.395",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821722,1757573442404,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.404",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821723,1757573442414,"fUST",-490.98460683,0.00014246,2,"2025-09-11T06:50:42.414",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821724,1757573442423,"fUST",-193.64,0.00014246,2,"2025-09-11T06:50:42.423",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821725,1757573442432,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.432",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821726,1757573442442,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.442",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821727,1757573442454,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.454",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821728,1757573442463,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.463",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821729,1757573442473,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.473",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821730,1757573442482,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.482",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821731,1757573442491,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.491",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821732,1757573442501,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.501",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821733,1757573442511,"fUST",-2202.37,0.00014246,2,"2025-09-11T06:50:42.511",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821734,1757573442520,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.520",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821735,1757573442530,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.530",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821736,1757573442541,"fUST",-482.75893996,0.00014246,2,"2025-09-11T06:50:42.541",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821737,1757573442550,"fUST",-494.87028104,0.00014246,2,"2025-09-11T06:50:42.550",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821738,1757573442559,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821739,1757573442569,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.569",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821740,1757573442579,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.579",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821741,1757573442588,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.588",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821742,1757573442598,"fUST",-481.9934786,0.00014246,2,"2025-09-11T06:50:42.598",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821743,1757573442607,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.607",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821744,1757573442617,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.617",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821745,1757573442626,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.626",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821746,1757573442635,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.635",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821747,1757573442644,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.644",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821748,1757573442653,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.653",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821749,1757573442663,"fUST",-467.25,0.00014246,2,"2025-09-11T06:50:42.663",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821750,1757573442672,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.672",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821751,1757573442681,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.681",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821752,1757573442694,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.694",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821753,1757573442703,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.703",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821754,1757573442712,"fUST",-2070.44,0.00014246,2,"2025-09-11T06:50:42.712",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821755,1757573442722,"fUST",-1516.77,0.00014246,2,"2025-09-11T06:50:42.722",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821756,1757573442731,"fUST",-1674.47,0.00014246,2,"2025-09-11T06:50:42.731",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821757,1757573442741,"fUST",-480.0,0.00014246,2,"2025-09-11T06:50:42.741",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821758,1757573442750,"fUST",-233.10680167,0.00014268,2,"2025-09-11T06:50:42.750",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821759,1757573442759,"fUST",-160.0,0.00014268,2,"2025-09-11T06:50:42.759",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821760,1757573442768,"fUST",-417.15472785,0.00014268,2,"2025-09-11T06:50:42.768",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821761,1757573442777,"fUST",-217.69300629,0.00014268,2,"2025-09-11T06:50:42.777",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821762,1757573442787,"fUST",-846.96613202,0.00014268,2,"2025-09-11T06:50:42.787",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821763,1757573442795,"fUST",-160.0,0.00014268,2,"2025-09-11T06:50:42.795",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821764,1757573442804,"fUST",-530.95967032,0.00014268,2,"2025-09-11T06:50:42.804",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821765,1757573442814,"fUST",-160.0,0.0001427,2,"2025-09-11T06:50:42.814",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821766,1757573442823,"fUST",-500.0,0.00014303,2,"2025-09-11T06:50:42.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821767,1757573442832,"fUST",-500.88790755,0.00014412,2,"2025-09-11T06:50:42.832",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821768,1757573442842,"fUST",-550.94826007,0.0001443,2,"2025-09-11T06:50:42.842",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821769,1757573442853,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:42.853",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821770,1757573442863,"fUST",-245.80634212,0.0001452,2,"2025-09-11T06:50:42.863",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821771,1757573442872,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:42.872",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821772,1757573442882,"fUST",-369.74203454,0.0001452,2,"2025-09-11T06:50:42.882",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821773,1757573442892,"fUST",-417.53000515,0.0001452,2,"2025-09-11T06:50:42.892",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821774,1757573442901,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:42.901",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821775,1757573442911,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:42.911",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821776,1757573443006,"fUST",-330.14,0.0001452,2,"2025-09-11T06:50:43.006",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821777,1757573443017,"fUST",-524.58502884,0.0001452,2,"2025-09-11T06:50:43.017",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821778,1757573443028,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.028",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821779,1757573443039,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.039",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821780,1757573443048,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.048",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821781,1757573443057,"fUST",-556.7,0.0001452,2,"2025-09-11T06:50:43.057",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821782,1757573443066,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.066",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821784,1757573443076,"fUST",-152.8778251,0.0001452,2,"2025-09-11T06:50:43.076",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821785,1757573443085,"fUST",-503.17,0.0001452,2,"2025-09-11T06:50:43.085",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821787,1757573443094,"fUST",-609.42970449,0.0001452,2,"2025-09-11T06:50:43.094",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821789,1757573443103,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.103",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821790,1757573443113,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.113",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821791,1757573443122,"fUST",-497.7425171,0.0001452,2,"2025-09-11T06:50:43.122",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821792,1757573443131,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.131",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821793,1757573443140,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.140",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821794,1757573443149,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.149",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821795,1757573443158,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.158",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821796,1757573443167,"fUST",-336.91,0.0001452,2,"2025-09-11T06:50:43.167",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821797,1757573443177,"fUST",-278.14,0.0001452,2,"2025-09-11T06:50:43.177",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821798,1757573443187,"fUST",-2202.37,0.0001452,2,"2025-09-11T06:50:43.187",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821799,1757573443199,"fUST",-365.0,0.0001452,2,"2025-09-11T06:50:43.199",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821800,1757573443209,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.209",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821801,1757573443218,"fUST",-283.73591756,0.0001452,2,"2025-09-11T06:50:43.218",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821802,1757573443228,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.228",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821804,1757573443239,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.239",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821806,1757573443248,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.248",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821808,1757573443258,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.258",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821811,1757573443267,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.267",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821814,1757573443279,"fUST",-607.61,0.0001452,2,"2025-09-11T06:50:43.279",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821816,1757573443288,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.288",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821818,1757573443298,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.298",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821820,1757573443307,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.307",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821822,1757573443317,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.317",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821823,1757573443326,"fUST",-2070.44,0.0001452,2,"2025-09-11T06:50:43.326",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821825,1757573443337,"fUST",-1516.77,0.0001452,2,"2025-09-11T06:50:43.337",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821827,1757573443346,"fUST",-1674.47,0.0001452,2,"2025-09-11T06:50:43.346",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821829,1757573443356,"fUST",-480.0,0.0001452,2,"2025-09-11T06:50:43.356",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821831,1757573443365,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:50:43.365",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821833,1757573443375,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:50:43.375",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821835,1757573443384,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:50:43.384",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821836,1757573443394,"fUST",-1000.0,0.00014521,2,"2025-09-11T06:50:43.394",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821839,1757573443403,"fUST",-500.0,0.00014527,2,"2025-09-11T06:50:43.403",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821840,1757573443413,"fUST",-500.0,0.00014527,2,"2025-09-11T06:50:43.413",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821842,1757573443422,"fUST",-501.09970239,0.00014527,2,"2025-09-11T06:50:43.422",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821844,1757573443432,"fUST",-500.0,0.00014532,2,"2025-09-11T06:50:43.432",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821847,1757573443441,"fUST",-500.0,0.00014532,2,"2025-09-11T06:50:43.441",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821848,1757573443451,"fUST",-500.0,0.00014574,2,"2025-09-11T06:50:43.451",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821851,1757573443460,"fUST",-500.0,0.00014574,2,"2025-09-11T06:50:43.460",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821852,1757573443469,"fUST",-500.0,0.00014574,2,"2025-09-11T06:50:43.469",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821854,1757573443478,"fUST",-500.0,0.00014574,2,"2025-09-11T06:50:43.478",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821856,1757573443487,"fUST",-500.0,0.00014621,2,"2025-09-11T06:50:43.487",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821858,1757573443496,"fUST",-500.0,0.00014632,2,"2025-09-11T06:50:43.496",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821860,1757573443506,"fUST",-501.95754405,0.00014639,2,"2025-09-11T06:50:43.506",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821862,1757573443516,"fUST",-502.30528819,0.00014659,2,"2025-09-11T06:50:43.516",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821864,1757573443525,"fUST",-151.0,0.000147,2,"2025-09-11T06:50:43.525",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821866,1757573443535,"fUST",-500.0,0.0001471,2,"2025-09-11T06:50:43.535",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821868,1757573443544,"fUST",-500.0,0.00014718,2,"2025-09-11T06:50:43.544",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821870,1757573443554,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.554",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821872,1757573443563,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.563",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821874,1757573443573,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.573",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821876,1757573443583,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.583",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821878,1757573443593,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.593",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821880,1757573443602,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.602",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821882,1757573443611,"fUST",-556.7,0.00014794,2,"2025-09-11T06:50:43.611",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821884,1757573443621,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.621",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821886,1757573443631,"fUST",-503.17,0.00014794,2,"2025-09-11T06:50:43.631",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821888,1757573443640,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.640",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821890,1757573443650,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.650",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821892,1757573443659,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.659",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821894,1757573443668,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.668",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821896,1757573443678,"fUST",-2202.37,0.00014794,2,"2025-09-11T06:50:43.678",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821897,1757573443688,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.688",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821898,1757573443697,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.697",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821899,1757573443707,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.707",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821900,1757573443716,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.716",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821903,1757573443726,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.726",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821904,1757573443735,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.735",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821906,1757573443745,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.745",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821908,1757573443754,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.754",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821910,1757573443763,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.763",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821912,1757573443772,"fUST",-2070.44,0.00014794,2,"2025-09-11T06:50:43.772",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821915,1757573443782,"fUST",-1516.77,0.00014794,2,"2025-09-11T06:50:43.782",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821919,1757573443791,"fUST",-1674.47,0.00014794,2,"2025-09-11T06:50:43.791",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821923,1757573443800,"fUST",-480.0,0.00014794,2,"2025-09-11T06:50:43.800",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821926,1757573443810,"fUST",-1000.0,0.0001485,2,"2025-09-11T06:50:43.810",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821930,1757573443820,"fUST",-297.39487954,0.000149,2,"2025-09-11T06:50:43.820",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821932,1757573443830,"fUST",-297.39487952,0.000149,2,"2025-09-11T06:50:43.830",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821934,1757573443839,"fUST",-297.39487952,0.000149,2,"2025-09-11T06:50:43.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821935,1757573443849,"fUST",-420.0,0.00015009,2,"2025-09-11T06:50:43.849",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821936,1757573443858,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:43.858",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821937,1757573443868,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:43.868",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821938,1757573443877,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:43.877",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821939,1757573443887,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:43.887",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821940,1757573443896,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:43.896",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821941,1757573443905,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:43.905",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821942,1757573443914,"fUST",-556.7,0.00015068,2,"2025-09-11T06:50:43.914",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821943,1757573443924,"fUST",-275.92570471,0.00015068,2,"2025-09-11T06:50:43.924",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821944,1757573443933,"fUST",-503.17,0.00015068,2,"2025-09-11T06:50:43.933",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821945,1757573443943,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:43.943",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821946,1757573443952,"fUST",-455.64765956,0.00015068,2,"2025-09-11T06:50:43.952",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821947,1757573443962,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:43.962",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821949,1757573443972,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:43.972",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821951,1757573443982,"fUST",-2202.37,0.00015068,2,"2025-09-11T06:50:43.982",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821953,1757573443991,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:43.991",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821955,1757573444001,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:44.001",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821957,1757573444010,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:44.010",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821958,1757573444020,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:44.020",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821959,1757573444029,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:44.029",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821960,1757573444039,"fUST",-439.53,0.00015068,2,"2025-09-11T06:50:44.039",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821961,1757573444048,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:44.048",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821962,1757573444058,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:44.058",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821963,1757573444068,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:44.068",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821964,1757573444078,"fUST",-2070.44,0.00015068,2,"2025-09-11T06:50:44.078",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821965,1757573444087,"fUST",-1516.77,0.00015068,2,"2025-09-11T06:50:44.087",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821966,1757573444097,"fUST",-1674.47,0.00015068,2,"2025-09-11T06:50:44.097",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821967,1757573444106,"fUST",-1500.0,0.00015068,2,"2025-09-11T06:50:44.106",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821968,1757573444115,"fUST",-1500.0,0.00015068,2,"2025-09-11T06:50:44.115",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821969,1757573444125,"fUST",-506.81842861,0.00015068,2,"2025-09-11T06:50:44.125",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821970,1757573444135,"fUST",-1500.0,0.00015068,2,"2025-09-11T06:50:44.135",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821971,1757573444143,"fUST",-221.496823,0.00015068,2,"2025-09-11T06:50:44.143",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821972,1757573444153,"fUST",-500.0,0.00015068,2,"2025-09-11T06:50:44.153",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821973,1757573444164,"fUST",-794.5,0.00015073,2,"2025-09-11T06:50:44.164",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821974,1757573444174,"fUST",-178.85346485,0.00015073,2,"2025-09-11T06:50:44.174",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821975,1757573444183,"fUST",-1000.0,0.00015075,2,"2025-09-11T06:50:44.183",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821976,1757573444193,"fUST",-324.28321046,0.00015075,2,"2025-09-11T06:50:44.193",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821977,1757573444203,"fUST",-501.45101962,0.0001508,2,"2025-09-11T06:50:44.203",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821978,1757573444213,"fUST",-1003.49835,0.0001508,2,"2025-09-11T06:50:44.213",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821979,1757573444222,"fUST",-483.26090418,0.00015122,2,"2025-09-11T06:50:44.222",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821980,1757573444232,"fUST",-1004.15667014,0.00015122,2,"2025-09-11T06:50:44.232",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821981,1757573444242,"fUST",-1000.0,0.00015122,2,"2025-09-11T06:50:44.242",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821982,1757573444251,"fUST",-1000.0,0.00015122,2,"2025-09-11T06:50:44.251",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821983,1757573444260,"fUST",-1006.97,0.00015129,2,"2025-09-11T06:50:44.260",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821984,1757573444270,"fUST",-2154.0,0.00015129,2,"2025-09-11T06:50:44.270",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821985,1757573444279,"fUST",-634.0,0.00015129,2,"2025-09-11T06:50:44.279",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821986,1757573444289,"fUST",-1000.0,0.00015169,2,"2025-09-11T06:50:44.289",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821987,1757573444299,"fUST",-1000.0,0.0001518,2,"2025-09-11T06:50:44.299",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821988,1757573444308,"fUST",-1000.0,0.00015258,2,"2025-09-11T06:50:44.308",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821989,1757573444317,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.317",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821990,1757573444327,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.327",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821991,1757573444337,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.337",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821992,1757573444346,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.346",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821993,1757573444356,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.356",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821994,1757573444365,"fUST",-556.7,0.00015342,2,"2025-09-11T06:50:44.365",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821995,1757573444375,"fUST",-503.17,0.00015342,2,"2025-09-11T06:50:44.375",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821996,1757573444385,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.385",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821997,1757573444394,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.394",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821998,1757573444404,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.404",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384821999,1757573444413,"fUST",-2202.37,0.00015342,2,"2025-09-11T06:50:44.413",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822000,1757573444423,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.423",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822001,1757573444434,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.434",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822002,1757573444444,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.444",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822003,1757573444454,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.454",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822004,1757573444463,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.463",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822005,1757573444473,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.473",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822006,1757573444482,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.482",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822007,1757573444491,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:44.491",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822008,1757573444500,"fUST",-2070.44,0.00015342,2,"2025-09-11T06:50:44.500",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822009,1757573444509,"fUST",-1516.77,0.00015342,2,"2025-09-11T06:50:44.509",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822010,1757573444519,"fUST",-1674.47,0.00015342,2,"2025-09-11T06:50:44.519",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822011,1757573444529,"fUST",-411.06922566,0.00015398,2,"2025-09-11T06:50:44.529",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822012,1757573444538,"fUST",-160.0,0.0001554,2,"2025-09-11T06:50:44.538",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822013,1757573444548,"fUST",-151.0,0.000156,2,"2025-09-11T06:50:44.548",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822014,1757573444557,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.557",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822015,1757573444567,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.567",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822016,1757573444578,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.578",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822017,1757573444587,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.587",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822018,1757573444598,"fUST",-556.7,0.00015616,2,"2025-09-11T06:50:44.598",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822019,1757573444607,"fUST",-503.17,0.00015616,2,"2025-09-11T06:50:44.607",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822020,1757573444617,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.617",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822021,1757573444627,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.627",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822022,1757573444636,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.636",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822023,1757573444646,"fUST",-2202.37,0.00015616,2,"2025-09-11T06:50:44.646",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822024,1757573444656,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.656",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822025,1757573444665,"fUST",-573.55101016,0.00015616,2,"2025-09-11T06:50:44.665",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822026,1757573444675,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.675",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822027,1757573444685,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.685",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822028,1757573444695,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.695",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822029,1757573444704,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.704",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822030,1757573444713,"fUST",-480.0,0.00015616,2,"2025-09-11T06:50:44.713",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822031,1757573444723,"fUST",-2070.44,0.00015616,2,"2025-09-11T06:50:44.723",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822032,1757573444732,"fUST",-1516.77,0.00015616,2,"2025-09-11T06:50:44.732",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822033,1757573444742,"fUST",-1674.47,0.00015616,2,"2025-09-11T06:50:44.742",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822034,1757573444751,"fUST",-511.64646584,0.00015616,2,"2025-09-11T06:50:44.751",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822035,1757573444761,"fUST",-2000.0,0.00015616,2,"2025-09-11T06:50:44.761",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822036,1757573444770,"fUST",-2000.0,0.00015616,2,"2025-09-11T06:50:44.770",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822037,1757573444779,"fUST",-1500.0,0.00015623,2,"2025-09-11T06:50:44.779",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822038,1757573444789,"fUST",-720.0,0.0001566,2,"2025-09-11T06:50:44.789",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822039,1757573444798,"fUST",-1500.0,0.00015669,2,"2025-09-11T06:50:44.798",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822040,1757573444808,"fUST",-1500.0,0.00015669,2,"2025-09-11T06:50:44.808",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822041,1757573444818,"fUST",-1504.63130133,0.00015717,2,"2025-09-11T06:50:44.818",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822042,1757573444828,"fUST",-1500.0,0.00015727,2,"2025-09-11T06:50:44.828",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822043,1757573444838,"fUST",-612.42100097,0.00015741,2,"2025-09-11T06:50:44.838",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822044,1757573444848,"fUST",-2750.21709188,0.00015777,2,"2025-09-11T06:50:44.848",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822045,1757573444857,"fUST",-1500.0,0.00015806,2,"2025-09-11T06:50:44.857",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822046,1757573444866,"fUST",-480.0,0.0001589,2,"2025-09-11T06:50:44.866",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822047,1757573444876,"fUST",-503.62388624,0.0001589,2,"2025-09-11T06:50:44.876",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822048,1757573444886,"fUST",-480.0,0.0001589,2,"2025-09-11T06:50:44.886",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822049,1757573444896,"fUST",-480.0,0.0001589,2,"2025-09-11T06:50:44.896",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822050,1757573444905,"fUST",-556.7,0.0001589,2,"2025-09-11T06:50:44.905",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822051,1757573444914,"fUST",-503.17,0.0001589,2,"2025-09-11T06:50:44.914",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822052,1757573444925,"fUST",-480.0,0.0001589,2,"2025-09-11T06:50:44.925",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822053,1757573444934,"fUST",-480.0,0.0001589,2,"2025-09-11T06:50:44.934",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822054,1757573444944,"fUST",-2202.37,0.0001589,2,"2025-09-11T06:50:44.944",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822055,1757573444954,"fUST",-480.0,0.0001589,2,"2025-09-11T06:50:44.954",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822056,1757573444963,"fUST",-480.0,0.0001589,2,"2025-09-11T06:50:44.963",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822057,1757573444972,"fUST",-480.0,0.0001589,2,"2025-09-11T06:50:44.972",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822058,1757573444982,"fUST",-480.0,0.0001589,2,"2025-09-11T06:50:44.982",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822059,1757573444992,"fUST",-480.0,0.0001589,2,"2025-09-11T06:50:44.992",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822060,1757573445002,"fUST",-2070.44,0.0001589,2,"2025-09-11T06:50:45.002",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822061,1757573445095,"fUST",-1516.77,0.0001589,2,"2025-09-11T06:50:45.095",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822062,1757573445105,"fUST",-1674.47,0.0001589,2,"2025-09-11T06:50:45.105",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822063,1757573445116,"fUST",-260.0,0.00016088,2,"2025-09-11T06:50:45.116",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822064,1757573445126,"fUST",-480.0,0.00016164,2,"2025-09-11T06:50:45.126",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822065,1757573445135,"fUST",-169.55057474,0.00016164,2,"2025-09-11T06:50:45.135",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822066,1757573445145,"fUST",-535.57995083,0.00016164,2,"2025-09-11T06:50:45.145",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822067,1757573445155,"fUST",-556.7,0.00016164,2,"2025-09-11T06:50:45.155",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822068,1757573445164,"fUST",-503.17,0.00016164,2,"2025-09-11T06:50:45.164",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822069,1757573445174,"fUST",-480.0,0.00016164,2,"2025-09-11T06:50:45.174",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822070,1757573445183,"fUST",-2202.37,0.00016164,2,"2025-09-11T06:50:45.183",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822071,1757573445195,"fUST",-480.0,0.00016164,2,"2025-09-11T06:50:45.195",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822072,1757573445208,"fUST",-480.0,0.00016164,2,"2025-09-11T06:50:45.208",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822073,1757573445218,"fUST",-480.0,0.00016164,2,"2025-09-11T06:50:45.218",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822074,1757573445227,"fUST",-2070.44,0.00016164,2,"2025-09-11T06:50:45.227",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822075,1757573445236,"fUST",-1516.77,0.00016164,2,"2025-09-11T06:50:45.236",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822076,1757573445246,"fUST",-1674.47,0.00016164,2,"2025-09-11T06:50:45.246",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822077,1757573445255,"fUST",-2000.0,0.00016171,2,"2025-09-11T06:50:45.255",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822078,1757573445265,"fUST",-2000.0,0.00016217,2,"2025-09-11T06:50:45.265",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822079,1757573445276,"fUST",-602.98973203,0.00016217,2,"2025-09-11T06:50:45.276",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822080,1757573445286,"fUST",-1500.0,0.00016275,2,"2025-09-11T06:50:45.286",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822081,1757573445295,"fUST",-168.0,0.00016328,2,"2025-09-11T06:50:45.295",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822082,1757573445304,"fUST",-480.0,0.00016438,2,"2025-09-11T06:50:45.304",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822083,1757573445313,"fUST",-556.7,0.00016438,2,"2025-09-11T06:50:45.313",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822084,1757573445324,"fUST",-503.17,0.00016438,2,"2025-09-11T06:50:45.324",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822085,1757573445333,"fUST",-480.0,0.00016438,2,"2025-09-11T06:50:45.333",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822086,1757573445343,"fUST",-2202.37,0.00016438,2,"2025-09-11T06:50:45.343",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822087,1757573445352,"fUST",-480.0,0.00016438,2,"2025-09-11T06:50:45.352",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822088,1757573445362,"fUST",-480.0,0.00016438,2,"2025-09-11T06:50:45.362",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822089,1757573445371,"fUST",-480.0,0.00016438,2,"2025-09-11T06:50:45.371",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822090,1757573445381,"fUST",-2070.44,0.00016438,2,"2025-09-11T06:50:45.381",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822091,1757573445390,"fUST",-1516.77,0.00016438,2,"2025-09-11T06:50:45.390",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822092,1757573445400,"fUST",-1674.47,0.00016438,2,"2025-09-11T06:50:45.400",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822093,1757573445410,"fUST",-587.0,0.00016449,2,"2025-09-11T06:50:45.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822094,1757573445420,"fUST",-151.0,0.000165,2,"2025-09-11T06:50:45.420",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822095,1757573445430,"fUST",-166.877282,0.00016618,2,"2025-09-11T06:50:45.430",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822096,1757573445439,"fUST",-360.0,0.00016636,2,"2025-09-11T06:50:45.439",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822097,1757573445448,"fUST",-480.0,0.00016712,2,"2025-09-11T06:50:45.448",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822098,1757573445458,"fUST",-556.7,0.00016712,2,"2025-09-11T06:50:45.458",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822099,1757573445467,"fUST",-503.17,0.00016712,2,"2025-09-11T06:50:45.467",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822100,1757573445477,"fUST",-480.0,0.00016712,2,"2025-09-11T06:50:45.477",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822101,1757573445486,"fUST",-2202.37,0.00016712,2,"2025-09-11T06:50:45.486",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822102,1757573445496,"fUST",-237.61861701,0.00016712,2,"2025-09-11T06:50:45.496",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822103,1757573445505,"fUST",-480.0,0.00016712,2,"2025-09-11T06:50:45.505",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822104,1757573445516,"fUST",-480.0,0.00016712,2,"2025-09-11T06:50:45.516",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822105,1757573445526,"fUST",-2070.44,0.00016712,2,"2025-09-11T06:50:45.526",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822106,1757573445535,"fUST",-1516.77,0.00016712,2,"2025-09-11T06:50:45.535",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822107,1757573445546,"fUST",-1674.47,0.00016712,2,"2025-09-11T06:50:45.546",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822108,1757573445555,"fUST",-168.0,0.00016731,2,"2025-09-11T06:50:45.555",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822109,1757573445564,"fUST",-480.0,0.00016986,2,"2025-09-11T06:50:45.564",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822110,1757573445574,"fUST",-157.09891341,0.00016986,2,"2025-09-11T06:50:45.574",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822111,1757573445584,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.584",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822112,1757573445595,"fUST",-254.96474888,0.00016986,2,"2025-09-11T06:50:45.595",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822113,1757573445604,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.604",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822114,1757573445613,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.613",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822115,1757573445623,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.623",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822116,1757573445633,"fUST",-500.0,0.00016986,2,"2025-09-11T06:50:45.633",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822117,1757573445642,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.642",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822118,1757573445652,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.652",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822119,1757573445661,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.661",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822120,1757573445671,"fUST",-157.20263955,0.00016986,2,"2025-09-11T06:50:45.671",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822121,1757573445681,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.681",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822122,1757573445690,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.690",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822123,1757573445699,"fUST",-556.7,0.00016986,2,"2025-09-11T06:50:45.699",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822124,1757573445709,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.709",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822125,1757573445719,"fUST",-247.77503244,0.00016986,2,"2025-09-11T06:50:45.719",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822126,1757573445728,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.728",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822127,1757573445737,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.737",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822128,1757573445746,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.746",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822129,1757573445758,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.758",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822130,1757573445767,"fUST",-503.17,0.00016986,2,"2025-09-11T06:50:45.767",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822131,1757573445777,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.777",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822132,1757573445788,"fUST",-302.47220801,0.00016986,2,"2025-09-11T06:50:45.788",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822133,1757573445798,"fUST",-158.77468404,0.00016986,2,"2025-09-11T06:50:45.798",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822134,1757573445808,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.808",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822135,1757573445818,"fUST",-480.0,0.00016986,2,"2025-09-11T06:50:45.818",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822136,1757573445828,"fUST",-2202.37,0.00016986,2,"2025-09-11T06:50:45.828",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822137,1757573445839,"fUST",-480.0,0.00016986,2,"2025-09-11T06:50:45.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822138,1757573445849,"fUST",-480.0,0.00016986,2,"2025-09-11T06:50:45.849",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822139,1757573445858,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.858",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822140,1757573445867,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.867",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822141,1757573445875,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.875",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822142,1757573445885,"fUST",-500.0,0.00016986,2,"2025-09-11T06:50:45.885",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822143,1757573445894,"fUST",-157.0,0.00016986,2,"2025-09-11T06:50:45.894",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822144,1757573445903,"fUST",-2070.44,0.00016986,2,"2025-09-11T06:50:45.903",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822145,1757573445912,"fUST",-1516.77,0.00016986,2,"2025-09-11T06:50:45.912",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822146,1757573445922,"fUST",-1674.47,0.00016986,2,"2025-09-11T06:50:45.922",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822147,1757573445933,"fUST",-168.0,0.00017153,2,"2025-09-11T06:50:45.933",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822148,1757573445942,"fUST",-460.0,0.00017184,2,"2025-09-11T06:50:45.942",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822149,1757573445953,"fUST",-864.0,0.00017226,2,"2025-09-11T06:50:45.953",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822150,1757573445964,"fUST",-205.57504218,0.0001726,2,"2025-09-11T06:50:45.964",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822151,1757573445973,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:45.973",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822152,1757573445983,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:45.983",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822153,1757573445992,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:45.992",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822154,1757573446001,"fUST",-500.0,0.0001726,2,"2025-09-11T06:50:46.001",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822155,1757573446011,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:46.011",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822156,1757573446020,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:46.020",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822157,1757573446034,"fUST",-164.24058408,0.0001726,2,"2025-09-11T06:50:46.034",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822158,1757573446048,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:46.048",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822159,1757573446062,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:46.062",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822160,1757573446076,"fUST",-173.67,0.0001726,2,"2025-09-11T06:50:46.076",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822161,1757573446087,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:46.087",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822162,1757573446101,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:46.101",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822163,1757573446114,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:46.114",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822164,1757573446127,"fUST",-180.0,0.0001726,2,"2025-09-11T06:50:46.127",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822165,1757573446140,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:46.140",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822166,1757573446153,"fUST",-500.0,0.0001726,2,"2025-09-11T06:50:46.153",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822167,1757573446165,"fUST",-157.0,0.0001726,2,"2025-09-11T06:50:46.165",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822168,1757573446178,"fUST",-480.0,0.0001726,2,"2025-09-11T06:50:46.178",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822169,1757573446193,"fUST",-556.7,0.0001726,2,"2025-09-11T06:50:46.193",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822170,1757573446206,"fUST",-503.17,0.0001726,2,"2025-09-11T06:50:46.206",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822171,1757573446219,"fUST",-480.0,0.0001726,2,"2025-09-11T06:50:46.219",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822172,1757573446231,"fUST",-2202.37,0.0001726,2,"2025-09-11T06:50:46.231",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822174,1757573446243,"fUST",-480.0,0.0001726,2,"2025-09-11T06:50:46.243",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822175,1757573446257,"fUST",-614.34391163,0.0001726,2,"2025-09-11T06:50:46.257",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822176,1757573446269,"fUST",-2070.44,0.0001726,2,"2025-09-11T06:50:46.269",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822177,1757573446283,"fUST",-1516.77,0.0001726,2,"2025-09-11T06:50:46.283",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822178,1757573446293,"fUST",-1674.47,0.0001726,2,"2025-09-11T06:50:46.293",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822179,1757573446306,"fUST",-151.0,0.000174,2,"2025-09-11T06:50:46.306",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822180,1757573446318,"fUST",-2750.21709188,0.00017408,2,"2025-09-11T06:50:46.318",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822183,1757573446331,"fUST",-157.0,0.00017534,2,"2025-09-11T06:50:46.331",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822185,1757573446344,"fUST",-158.31206507,0.00017534,2,"2025-09-11T06:50:46.344",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822187,1757573446357,"fUST",-157.0,0.00017534,2,"2025-09-11T06:50:46.357",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822189,1757573446370,"fUST",-500.0,0.00017534,2,"2025-09-11T06:50:46.370",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822190,1757573446383,"fUST",-176.58173941,0.00017534,2,"2025-09-11T06:50:46.383",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822191,1757573446396,"fUST",-157.0,0.00017534,2,"2025-09-11T06:50:46.396",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822192,1757573446410,"fUST",-282.58799711,0.00017534,2,"2025-09-11T06:50:46.410",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822193,1757573446420,"fUST",-157.0,0.00017534,2,"2025-09-11T06:50:46.420",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822194,1757573446431,"fUST",-186.0,0.00017534,2,"2025-09-11T06:50:46.431",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822195,1757573446442,"fUST",-180.0,0.00017534,2,"2025-09-11T06:50:46.442",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822196,1757573446455,"fUST",-302.0,0.00017534,2,"2025-09-11T06:50:46.455",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822197,1757573446468,"fUST",-500.0,0.00017534,2,"2025-09-11T06:50:46.468",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822198,1757573446482,"fUST",-268.65618874,0.00017534,2,"2025-09-11T06:50:46.482",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822199,1757573446492,"fUST",-480.0,0.00017534,2,"2025-09-11T06:50:46.492",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822200,1757573446503,"fUST",-556.7,0.00017534,2,"2025-09-11T06:50:46.503",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822202,1757573446514,"fUST",-503.17,0.00017534,2,"2025-09-11T06:50:46.514",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822205,1757573446527,"fUST",-480.0,0.00017534,2,"2025-09-11T06:50:46.527",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822206,1757573446538,"fUST",-2202.37,0.00017534,2,"2025-09-11T06:50:46.538",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822207,1757573446549,"fUST",-480.0,0.00017534,2,"2025-09-11T06:50:46.549",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822208,1757573446559,"fUST",-2070.44,0.00017534,2,"2025-09-11T06:50:46.559",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822209,1757573446570,"fUST",-1516.77,0.00017534,2,"2025-09-11T06:50:46.570",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822210,1757573446580,"fUST",-1674.47,0.00017534,2,"2025-09-11T06:50:46.580",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822211,1757573446591,"fUST",-560.0,0.00017732,2,"2025-09-11T06:50:46.591",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822212,1757573446602,"fUST",-180.91168149,0.00017808,2,"2025-09-11T06:50:46.602",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822213,1757573446613,"fUST",-164.73189402,0.00017808,2,"2025-09-11T06:50:46.613",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822214,1757573446624,"fUST",-500.0,0.00017808,2,"2025-09-11T06:50:46.624",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822215,1757573446635,"fUST",-157.0,0.00017808,2,"2025-09-11T06:50:46.635",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822216,1757573446645,"fUST",-186.0,0.00017808,2,"2025-09-11T06:50:46.645",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822217,1757573446657,"fUST",-500.0,0.00017808,2,"2025-09-11T06:50:46.657",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822218,1757573446668,"fUST",-480.0,0.00017808,2,"2025-09-11T06:50:46.668",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822219,1757573446679,"fUST",-556.7,0.00017808,2,"2025-09-11T06:50:46.679",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822220,1757573446689,"fUST",-503.17,0.00017808,2,"2025-09-11T06:50:46.689",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822221,1757573446700,"fUST",-480.0,0.00017808,2,"2025-09-11T06:50:46.700",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822222,1757573446712,"fUST",-2202.37,0.00017808,2,"2025-09-11T06:50:46.712",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822223,1757573446723,"fUST",-480.0,0.00017808,2,"2025-09-11T06:50:46.723",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822224,1757573446733,"fUST",-169.558092,0.00017808,2,"2025-09-11T06:50:46.733",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822225,1757573446744,"fUST",-169.558092,0.00017808,2,"2025-09-11T06:50:46.744",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822226,1757573446755,"fUST",-169.558092,0.00017808,2,"2025-09-11T06:50:46.755",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822230,1757573446766,"fUST",-151.0,0.00017808,2,"2025-09-11T06:50:46.766",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822233,1757573446777,"fUST",-169.558092,0.00017808,2,"2025-09-11T06:50:46.777",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822236,1757573446789,"fUST",-151.318523,0.00017808,2,"2025-09-11T06:50:46.789",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822240,1757573446800,"fUST",-151.0,0.00017808,2,"2025-09-11T06:50:46.800",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822243,1757573446811,"fUST",-156.038527,0.00017808,2,"2025-09-11T06:50:46.811",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822245,1757573446822,"fUST",-156.038527,0.00017808,2,"2025-09-11T06:50:46.822",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822247,1757573446834,"fUST",-156.038527,0.00017808,2,"2025-09-11T06:50:46.834",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822252,1757573446845,"fUST",-156.038527,0.00017808,2,"2025-09-11T06:50:46.845",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822255,1757573446857,"fUST",-151.0,0.00017808,2,"2025-09-11T06:50:46.857",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822258,1757573446868,"fUST",-151.0,0.00017808,2,"2025-09-11T06:50:46.868",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822261,1757573446879,"fUST",-151.0,0.00017808,2,"2025-09-11T06:50:46.879",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822264,1757573446890,"fUST",-151.0,0.00017808,2,"2025-09-11T06:50:46.890",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822268,1757573446900,"fUST",-2070.44,0.00017808,2,"2025-09-11T06:50:46.900",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822271,1757573446911,"fUST",-251.074136,0.00017808,2,"2025-09-11T06:50:46.911",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822273,1757573446922,"fUST",-1516.77,0.00017808,2,"2025-09-11T06:50:46.922",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822275,1757573446933,"fUST",-1674.47,0.00017808,2,"2025-09-11T06:50:46.933",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822277,1757573446944,"fUST",-612.42100097,0.00017883,2,"2025-09-11T06:50:46.944",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822280,1757573446955,"fUST",-9396.75705544,0.00017949,2,"2025-09-11T06:50:46.955",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822282,1757573446966,"fUST",-823.0,0.00018026,2,"2025-09-11T06:50:46.966",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822284,1757573446977,"fUST",-348.0,0.00018035,2,"2025-09-11T06:50:46.977",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822286,1757573446989,"fUST",-186.0,0.00018082,2,"2025-09-11T06:50:46.989",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822289,1757573447000,"fUST",-157.0,0.00018082,2,"2025-09-11T06:50:47.000",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822291,1757573447011,"fUST",-532.5590871,0.00018082,2,"2025-09-11T06:50:47.011",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822293,1757573447022,"fUST",-480.0,0.00018082,2,"2025-09-11T06:50:47.022",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822295,1757573447033,"fUST",-556.7,0.00018082,2,"2025-09-11T06:50:47.033",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822297,1757573447044,"fUST",-503.17,0.00018082,2,"2025-09-11T06:50:47.044",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822299,1757573447056,"fUST",-480.0,0.00018082,2,"2025-09-11T06:50:47.056",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822300,1757573447067,"fUST",-2202.37,0.00018082,2,"2025-09-11T06:50:47.067",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822301,1757573447079,"fUST",-480.0,0.00018082,2,"2025-09-11T06:50:47.079",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822303,1757573447090,"fUST",-2070.44,0.00018082,2,"2025-09-11T06:50:47.090",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822305,1757573447099,"fUST",-1516.77,0.00018082,2,"2025-09-11T06:50:47.099",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822307,1757573447108,"fUST",-1674.47,0.00018082,2,"2025-09-11T06:50:47.108",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822308,1757573447117,"fUST",-250.0,0.00018097,2,"2025-09-11T06:50:47.117",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822310,1757573447127,"fUST",-660.0,0.0001828,2,"2025-09-11T06:50:47.127",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822311,1757573447262,"fUST",-161.7241878,0.00018301,2,"2025-09-11T06:50:47.262",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822312,1757573447278,"fUST",-500.0,0.00018311,2,"2025-09-11T06:50:47.278",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822313,1757573447290,"fUST",-186.0,0.00018356,2,"2025-09-11T06:50:47.290",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822314,1757573447299,"fUST",-480.0,0.00018356,2,"2025-09-11T06:50:47.299",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822315,1757573447309,"fUST",-556.7,0.00018356,2,"2025-09-11T06:50:47.309",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822316,1757573447319,"fUST",-503.17,0.00018356,2,"2025-09-11T06:50:47.319",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822317,1757573447329,"fUST",-480.0,0.00018356,2,"2025-09-11T06:50:47.329",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822318,1757573447339,"fUST",-2202.37,0.00018356,2,"2025-09-11T06:50:47.339",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822319,1757573447348,"fUST",-480.0,0.00018356,2,"2025-09-11T06:50:47.348",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822320,1757573447357,"fUST",-2070.44,0.00018356,2,"2025-09-11T06:50:47.357",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822321,1757573447368,"fUST",-1516.77,0.00018356,2,"2025-09-11T06:50:47.368",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822322,1757573447377,"fUST",-1674.47,0.00018356,2,"2025-09-11T06:50:47.377",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822323,1757573447387,"fUST",-161.7241878,0.00018356,2,"2025-09-11T06:50:47.387",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822324,1757573447397,"fUST",-151.0,0.000184,2,"2025-09-11T06:50:47.397",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822325,1757573447406,"fUST",-151.0,0.000184,2,"2025-09-11T06:50:47.406",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822326,1757573447415,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.415",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822327,1757573447424,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.424",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822328,1757573447433,"fUST",-151.954609,0.00018403,2,"2025-09-11T06:50:47.433",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822329,1757573447442,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.442",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822330,1757573447452,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.452",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822331,1757573447461,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.461",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822332,1757573447470,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.470",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822333,1757573447479,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.479",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822334,1757573447489,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.489",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822335,1757573447497,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.497",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822336,1757573447507,"fUST",-186.631144,0.00018403,2,"2025-09-11T06:50:47.507",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822337,1757573447518,"fUST",-151.753326,0.00018403,2,"2025-09-11T06:50:47.518",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822338,1757573447528,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.528",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822339,1757573447538,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.538",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822340,1757573447547,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.547",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822341,1757573447556,"fUST",-151.0,0.00018403,2,"2025-09-11T06:50:47.556",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822342,1757573447565,"fUST",-221.496823,0.00018493,2,"2025-09-11T06:50:47.565",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822343,1757573447574,"fUST",-3000.0,0.0001852,2,"2025-09-11T06:50:47.574",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822344,1757573447584,"fUST",-480.0,0.0001863,2,"2025-09-11T06:50:47.584",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822345,1757573447593,"fUST",-556.7,0.0001863,2,"2025-09-11T06:50:47.593",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822346,1757573447603,"fUST",-503.17,0.0001863,2,"2025-09-11T06:50:47.603",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822347,1757573447614,"fUST",-629.56597188,0.0001863,2,"2025-09-11T06:50:47.614",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822348,1757573447623,"fUST",-2202.37,0.0001863,2,"2025-09-11T06:50:47.623",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822349,1757573447634,"fUST",-480.0,0.0001863,2,"2025-09-11T06:50:47.634",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822350,1757573447645,"fUST",-2070.44,0.0001863,2,"2025-09-11T06:50:47.645",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822351,1757573447655,"fUST",-1516.77,0.0001863,2,"2025-09-11T06:50:47.655",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822352,1757573447664,"fUST",-1674.47,0.0001863,2,"2025-09-11T06:50:47.664",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822353,1757573447673,"fUST",-153.0,0.00018795,2,"2025-09-11T06:50:47.673",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822354,1757573447683,"fUST",-153.0,0.00018795,2,"2025-09-11T06:50:47.683",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822355,1757573447692,"fUST",-153.0,0.00018795,2,"2025-09-11T06:50:47.692",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822356,1757573447701,"fUST",-153.0,0.00018795,2,"2025-09-11T06:50:47.701",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822357,1757573447710,"fUST",-246.05865254,0.00018828,2,"2025-09-11T06:50:47.710",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822358,1757573447720,"fUST",-303.1212394,0.000189,2,"2025-09-11T06:50:47.720",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822359,1757573447729,"fUST",-480.0,0.00018904,2,"2025-09-11T06:50:47.729",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822360,1757573447738,"fUST",-556.7,0.00018904,2,"2025-09-11T06:50:47.738",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822361,1757573447747,"fUST",-503.17,0.00018904,2,"2025-09-11T06:50:47.747",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822362,1757573447757,"fUST",-2202.37,0.00018904,2,"2025-09-11T06:50:47.757",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822363,1757573447766,"fUST",-480.0,0.00018904,2,"2025-09-11T06:50:47.766",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822364,1757573447775,"fUST",-2070.44,0.00018904,2,"2025-09-11T06:50:47.775",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822365,1757573447785,"fUST",-1516.77,0.00018904,2,"2025-09-11T06:50:47.785",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822366,1757573447795,"fUST",-1674.47,0.00018904,2,"2025-09-11T06:50:47.795",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822367,1757573447804,"fUST",-3537.4572879,0.00019038,2,"2025-09-11T06:50:47.804",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822368,1757573447813,"fUST",-2750.21709188,0.00019038,2,"2025-09-11T06:50:47.813",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822369,1757573447823,"fUST",-28734.88701722,0.00019063,7,"2025-09-11T06:50:47.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822370,1757573447915,"fUST",-8300.85141343,0.00019063,7,"2025-09-11T06:50:47.915",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822371,1757573447947,"fUST",-2841.42081428,0.00019063,7,"2025-09-11T06:50:47.947",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822372,1757573447956,"fUST",-151.0,0.00019063,2,"2025-09-11T06:50:47.956",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822373,1757573447965,"fUST",-151.0,0.00019063,2,"2025-09-11T06:50:47.965",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822374,1757573447974,"fUST",-151.0,0.00019063,2,"2025-09-11T06:50:47.974",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822375,1757573447984,"fUST",-151.0,0.00019063,2,"2025-09-11T06:50:47.984",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822376,1757573447993,"fUST",-151.0,0.00019063,2,"2025-09-11T06:50:47.993",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822377,1757573448003,"fUST",-151.0,0.00019063,2,"2025-09-11T06:50:48.003",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822378,1757573448012,"fUST",-151.0,0.00019063,2,"2025-09-11T06:50:48.012",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822379,1757573448021,"fUST",-151.0,0.00019063,2,"2025-09-11T06:50:48.021",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822380,1757573448031,"fUST",-151.769139,0.00019063,2,"2025-09-11T06:50:48.031",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822381,1757573448040,"fUST",-151.0,0.00019063,2,"2025-09-11T06:50:48.040",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822382,1757573448049,"fUST",-152.084447,0.00019063,2,"2025-09-11T06:50:48.049",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822383,1757573448059,"fUST",-417.15472785,0.0001907,7,"2025-09-11T06:50:48.059",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822384,1757573448068,"fUST",-530.95967032,0.0001907,7,"2025-09-11T06:50:48.068",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822385,1757573448078,"fUST",-303.1212394,0.00019089,2,"2025-09-11T06:50:48.078",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822386,1757573448090,"fUST",-6835.19227878,0.000191,7,"2025-09-11T06:50:48.090",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822387,1757573448104,"fUST",-3748.09475813,0.000191,7,"2025-09-11T06:50:48.104",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822388,1757573448114,"fUST",-151.0,0.000191,2,"2025-09-11T06:50:48.114",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822389,1757573448123,"fUST",-151.0,0.000191,2,"2025-09-11T06:50:48.123",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822390,1757573448133,"fUST",-417.15472785,0.000191,7,"2025-09-11T06:50:48.133",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822391,1757573448142,"fUST",-530.95967032,0.000191,7,"2025-09-11T06:50:48.142",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822392,1757573448152,"fUST",-480.0,0.00019178,2,"2025-09-11T06:50:48.152",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822393,1757573448161,"fUST",-151.0,0.00019178,2,"2025-09-11T06:50:48.161",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822394,1757573448170,"fUST",-151.0,0.00019178,2,"2025-09-11T06:50:48.170",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822395,1757573448180,"fUST",-151.0,0.00019178,2,"2025-09-11T06:50:48.180",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822396,1757573448189,"fUST",-151.0,0.00019178,2,"2025-09-11T06:50:48.189",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822397,1757573448199,"fUST",-556.7,0.00019178,2,"2025-09-11T06:50:48.199",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822398,1757573448209,"fUST",-503.17,0.00019178,2,"2025-09-11T06:50:48.209",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822399,1757573448220,"fUST",-215.82688,0.00019178,2,"2025-09-11T06:50:48.220",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822400,1757573448229,"fUST",-151.0,0.00019178,2,"2025-09-11T06:50:48.229",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822401,1757573448239,"fUST",-151.0,0.00019178,2,"2025-09-11T06:50:48.239",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822402,1757573448249,"fUST",-2202.37,0.00019178,2,"2025-09-11T06:50:48.249",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822403,1757573448259,"fUST",-503.078166,0.00019178,2,"2025-09-11T06:50:48.259",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822404,1757573448269,"fUST",-503.078166,0.00019178,2,"2025-09-11T06:50:48.269",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822405,1757573448280,"fUST",-503.078166,0.00019178,2,"2025-09-11T06:50:48.280",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822406,1757573448290,"fUST",-503.078166,0.00019178,2,"2025-09-11T06:50:48.290",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822407,1757573448301,"fUST",-480.0,0.00019178,2,"2025-09-11T06:50:48.301",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822408,1757573448310,"fUST",-2070.44,0.00019178,2,"2025-09-11T06:50:48.310",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822409,1757573448320,"fUST",-1516.77,0.00019178,2,"2025-09-11T06:50:48.320",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822410,1757573448331,"fUST",-1674.47,0.00019178,2,"2025-09-11T06:50:48.331",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822411,1757573448341,"fUST",-5000.0,0.00019178,2,"2025-09-11T06:50:48.341",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822412,1757573448350,"fUST",-5000.0,0.00019178,2,"2025-09-11T06:50:48.350",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822413,1757573448360,"fUST",-166.877282,0.00019265,2,"2025-09-11T06:50:48.360",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822414,1757573448370,"fUST",-303.1212394,0.00019278,2,"2025-09-11T06:50:48.370",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822415,1757573448379,"fUST",-151.0,0.000193,2,"2025-09-11T06:50:48.379",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822416,1757573448389,"fUST",-160.0,0.00019311,3,"2025-09-11T06:50:48.389",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822417,1757573448398,"fUST",-500.0,0.00019372,2,"2025-09-11T06:50:48.398",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822418,1757573448408,"fUST",-500.0,0.00019372,2,"2025-09-11T06:50:48.408",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822419,1757573448418,"fUST",-404.95165325,0.00019452,2,"2025-09-11T06:50:48.418",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822420,1757573448427,"fUST",-556.7,0.00019452,2,"2025-09-11T06:50:48.427",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822421,1757573448437,"fUST",-503.17,0.00019452,2,"2025-09-11T06:50:48.437",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822422,1757573448446,"fUST",-2202.37,0.00019452,2,"2025-09-11T06:50:48.446",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822423,1757573448456,"fUST",-232.74217035,0.00019452,2,"2025-09-11T06:50:48.456",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822424,1757573448466,"fUST",-2070.44,0.00019452,2,"2025-09-11T06:50:48.466",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822425,1757573448476,"fUST",-1516.77,0.00019452,2,"2025-09-11T06:50:48.476",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822426,1757573448485,"fUST",-1674.47,0.00019452,2,"2025-09-11T06:50:48.485",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822427,1757573448496,"fUST",-303.1212394,0.00019467,2,"2025-09-11T06:50:48.496",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822428,1757573448505,"fUST",-160.0,0.00019585,4,"2025-09-11T06:50:48.505",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822429,1757573448514,"fUST",-3000.0,0.00019616,2,"2025-09-11T06:50:48.514",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822430,1757573448524,"fUST",-303.1212394,0.00019656,2,"2025-09-11T06:50:48.524",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822431,1757573448533,"fUST",-151.0,0.000197,2,"2025-09-11T06:50:48.533",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822432,1757573448543,"fUST",-556.7,0.00019726,2,"2025-09-11T06:50:48.543",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822433,1757573448552,"fUST",-503.17,0.00019726,2,"2025-09-11T06:50:48.552",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822434,1757573448562,"fUST",-2202.37,0.00019726,2,"2025-09-11T06:50:48.562",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822435,1757573448572,"fUST",-2070.44,0.00019726,2,"2025-09-11T06:50:48.572",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822436,1757573448581,"fUST",-1516.77,0.00019726,2,"2025-09-11T06:50:48.581",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822437,1757573448591,"fUST",-1674.47,0.00019726,2,"2025-09-11T06:50:48.591",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822438,1757573448600,"fUST",-1152.0,0.00019755,2,"2025-09-11T06:50:48.600",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822439,1757573448610,"fUST",-454.6818591,0.00019845,4,"2025-09-11T06:50:48.610",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822440,1757573448619,"fUST",-160.0,0.00019858,5,"2025-09-11T06:50:48.619",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822441,1757573448628,"fUST",-13392.92770213,0.000199,2,"2025-09-11T06:50:48.628",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822442,1757573448638,"fUST",-623.03441846,0.0001992,2,"2025-09-11T06:50:48.638",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822443,1757573448648,"fUST",-1000.0,0.0001992,2,"2025-09-11T06:50:48.648",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822444,1757573448658,"fUST",-61976.73025423,0.00019998,2,"2025-09-11T06:50:48.658",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822445,1757573448732,"fUST",-519.48394604,0.00013698,2,"2025-09-11T06:50:48.732",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822446,1757573448799,"fUST",-39504.46898181,0.00013698,2,"2025-09-11T06:50:48.799",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822447,1757573448810,"fUST",-301.53925213,0.00013698,2,"2025-09-11T06:50:48.810",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822448,1757573448901,"fUST",168.0,0.00013561,2,"2025-09-11T06:50:48.901",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822449,1757573448970,"fUST",408.508824,0.00024,30,"2025-09-11T06:50:48.970",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822450,1757573448990,"fUST",-1304.30601483,0.00013698,2,"2025-09-11T06:50:48.990",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822451,1757573449001,"fUST",-8370.20180519,0.00013698,2,"2025-09-11T06:50:49.001",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822452,1757573449010,"fUST",-480.0,0.00015068,2,"2025-09-11T06:50:49.010",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822453,1757573449020,"fUST",-480.0,0.00015342,2,"2025-09-11T06:50:49.020",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822454,1757573449029,"fUST",-160.0,0.0001907,7,"2025-09-11T06:50:49.029",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822455,1757573449038,"fUST",-628.01864136,0.00019998,2,"2025-09-11T06:50:49.038",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822456,1757573450486,"fUST",-1115.71421841,0.00019998,2,"2025-09-11T06:50:50.486",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822460,1757573529909,"fUST",8437.07757941,0.00013598,2,"2025-09-11T06:52:09.909",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822461,1757573529991,"fUST",10000.01,0.00013598,2,"2025-09-11T06:52:09.991",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822462,1757573530062,"fUST",10000.01,0.00013598,2,"2025-09-11T06:52:10.062",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822463,1757573530122,"fUST",6096.90242059,0.00013598,2,"2025-09-11T06:52:10.122",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822464,1757573536170,"fUST",-300.0,0.00013696,2,"2025-09-11T06:52:16.170",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822465,1757573536235,"fUST",-500.0,0.00013697,2,"2025-09-11T06:52:16.235",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822466,1757573536304,"fUST",-500.0,0.00013697,2,"2025-09-11T06:52:16.304",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822467,1757573536366,"fUST",-617.07049885,0.00013697,2,"2025-09-11T06:52:16.366",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822468,1757573536426,"fUST",-500.0,0.00013697,2,"2025-09-11T06:52:16.426",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822469,1757573536488,"fUST",-500.0,0.00013697,2,"2025-09-11T06:52:16.488",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822470,1757573536552,"fUST",-450.0,0.00013697,2,"2025-09-11T06:52:16.552",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822471,1757573536618,"fUST",-500.0,0.00013697,2,"2025-09-11T06:52:16.618",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822472,1757573536680,"fUST",-500.0,0.00013697,2,"2025-09-11T06:52:16.680",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822473,1757573536743,"fUST",-500.0,0.00013697,2,"2025-09-11T06:52:16.743",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822474,1757573538383,"fUST",1000.0,0.00018594,20,"2025-09-11T06:52:18.383",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822479,1757573706525,"fUST",-808.22393895,0.00013424,2,"2025-09-11T06:55:06.525",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822480,1757573706595,"fUST",-1800.0,0.0001356,2,"2025-09-11T06:55:06.595",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822481,1757573706666,"fUST",-178.0,0.00013597,2,"2025-09-11T06:55:06.666",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822482,1757573706736,"fUST",-382.76312565,0.00013598,2,"2025-09-11T06:55:06.736",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822483,1757573762687,"fUST",300.0,0.00013597,2,"2025-09-11T06:56:02.687",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822488,1757573793654,"fUST",1274.1435192,0.00012981,2,"2025-09-11T06:56:33.654",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822489,1757573797039,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:37.039",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822490,1757573797112,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:37.112",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822491,1757573797184,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:37.184",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822492,1757573797268,"fUST",333.70499562,0.00013597,2,"2025-09-11T06:56:37.268",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822493,1757573797360,"fUST",254.18735598,0.00013597,2,"2025-09-11T06:56:37.360",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822494,1757573797439,"fUST",245.81264402,0.00013597,2,"2025-09-11T06:56:37.439",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822495,1757573797675,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:37.675",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822496,1757573797761,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:37.761",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822497,1757573797839,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:37.839",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822498,1757573797922,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:37.922",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822499,1757573798000,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:38.000",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822500,1757573798079,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:38.079",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822501,1757573798155,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:38.155",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822502,1757573798231,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:38.231",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822503,1757573798309,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:38.309",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822504,1757573798384,"fUST",500.0,0.00013597,2,"2025-09-11T06:56:38.384",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822505,1757573823362,"fUST",300.0,0.00013597,2,"2025-09-11T06:57:03.362",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822506,1757573832212,"fUST",1015.0,0.00013597,2,"2025-09-11T06:57:12.212",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822507,1757573883042,"fUST",300.0,0.00013597,2,"2025-09-11T06:58:03.042",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822508,1757573942675,"fUST",300.0,0.00013597,2,"2025-09-11T06:59:02.675",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822509,1757573955230,"fUST",1687.25257849,0.00013462,2,"2025-09-11T06:59:15.230",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822510,1757573964333,"fUST",1151.94477749,0.00013462,2,"2025-09-11T06:59:24.333",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822511,1757573964411,"fUST",535.307801,0.00013462,2,"2025-09-11T06:59:24.411",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822512,1757573974936,"fUST",488.02298516,0.00013597,2,"2025-09-11T06:59:34.936",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822514,1757573982730,"fUST",153.38377271,0.00013462,2,"2025-09-11T06:59:42.730",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822515,1757574002522,"fUST",300.0,0.00013597,2,"2025-09-11T07:00:02.522",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822516,1757574062944,"fUST",300.0,0.00013597,2,"2025-09-11T07:01:02.944",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822517,1757574106551,"fUST",398.359689,0.00024,30,"2025-09-11T07:01:46.551",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822525,1757574223773,"fUST",172.35843111,0.00013597,2,"2025-09-11T07:03:43.773",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822526,1757574236298,"fUST",8050.93701002,0.00012848,2,"2025-09-11T07:03:56.298",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822527,1757574236352,"fUST",10000.01,0.00012848,2,"2025-09-11T07:03:56.352",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822528,1757574236408,"fUST",10000.01,0.00012848,2,"2025-09-11T07:03:56.408",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822529,1757574236440,"fUST",40682.06397758,0.00012848,2,"2025-09-11T07:03:56.440",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822530,1757574242029,"fUST",604.37,0.00012329,2,"2025-09-11T07:04:02.029",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822531,1757574243731,"fUST",3572.61622729,0.00017,7,"2025-09-11T07:04:03.731",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822532,1757574252446,"fUST",604.37,0.00012329,2,"2025-09-11T07:04:12.446",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822533,1757574252823,"fUST",3702.84067533,0.00017,7,"2025-09-11T07:04:12.823",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822534,1757574254083,"fUST",500.0,0.00013597,2,"2025-09-11T07:04:14.083",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822535,1757574257478,"fUST",427.02011205,0.00013597,2,"2025-09-11T07:04:17.478",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822536,1757574262872,"fUST",1056.14,0.00012329,2,"2025-09-11T07:04:22.872",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822537,1757574262910,"fUST",5000.0,0.00017,7,"2025-09-11T07:04:22.910",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822539,1757574273287,"fUST",880.12,0.00012329,2,"2025-09-11T07:04:33.287",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822540,1757574289829,"fUST",563.09363378,0.00013462,2,"2025-09-11T07:04:49.829",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822541,1757574294353,"fUST",733.43,0.00012329,2,"2025-09-11T07:04:54.353",0.00028835,23.45,0.9391653912292557,489760718.481225]
[384822542,1757574305783,"fUST",611.19,0.00012329,2,"2025-09-11T07:05:05.783",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822543,1757574310668,"fUST",375.9531472,0.00027397,120,"2025-09-11T07:05:10.668",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822544,1757574316183,"fUST",509.33,0.00012329,2,"2025-09-11T07:05:16.183",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822545,1757574325690,"fUST",375.39678123,0.00013498,2,"2025-09-11T07:05:25.690",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822546,1757574326564,"fUST",424.44,0.00012329,2,"2025-09-11T07:05:26.564",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822547,1757574336982,"fUST",353.7,0.00012329,2,"2025-09-11T07:05:36.982",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822548,1757574347389,"fUST",294.75,0.00012329,2,"2025-09-11T07:05:47.389",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822549,1757574358024,"fUST",245.63,0.00012329,2,"2025-09-11T07:05:58.024",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822550,1757574368472,"fUST",204.69,0.00012329,2,"2025-09-11T07:06:08.472",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822551,1757574379092,"fUST",170.57,0.00012329,2,"2025-09-11T07:06:19.092",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822552,1757574389520,"fUST",852.89,0.00012329,2,"2025-09-11T07:06:29.520",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822558,1757574395428,"fUST",231.27812,0.0001319,2,"2025-09-11T07:06:35.428",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822559,1757574395786,"fUST",486.22159174,0.00013287,2,"2025-09-11T07:06:35.786",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822560,1757574403367,"fUST",300.0,0.00013462,2,"2025-09-11T07:06:43.367",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822565,1757574528988,"fUST",1466.2933007,0.00012848,2,"2025-09-11T07:08:48.988",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822566,1757574544070,"fUST",373.642598,0.00013597,2,"2025-09-11T07:09:04.070",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822667,1757574638165,"fUST",-37845.732988,0.00013598,2,"2025-09-11T07:10:38.165",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822668,1757574638175,"fUST",-232.01860917,0.00013697,2,"2025-09-11T07:10:38.175",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822669,1757574638184,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.184",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822670,1757574638193,"fUST",-500.0,0.00013698,2,"2025-09-11T07:10:38.193",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822671,1757574638202,"fUST",-460.0,0.00013698,2,"2025-09-11T07:10:38.202",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822672,1757574638211,"fUST",-281.66542439,0.00013698,2,"2025-09-11T07:10:38.211",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822673,1757574638220,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.220",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822674,1757574638229,"fUST",-481.01703024,0.00013698,2,"2025-09-11T07:10:38.229",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822675,1757574638238,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.238",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822676,1757574638247,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.247",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822677,1757574638256,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.256",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822678,1757574638266,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.266",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822679,1757574638275,"fUST",-1008.22428736,0.00013698,2,"2025-09-11T07:10:38.275",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822680,1757574638284,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.284",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822681,1757574638293,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.293",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822682,1757574638302,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.302",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822683,1757574638312,"fUST",-481.97441028,0.00013698,2,"2025-09-11T07:10:38.312",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822684,1757574638321,"fUST",-481.1706256,0.00013698,2,"2025-09-11T07:10:38.321",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822685,1757574638330,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.330",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822686,1757574638339,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.339",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822687,1757574638348,"fUST",-374.94673764,0.00013698,2,"2025-09-11T07:10:38.348",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822688,1757574638357,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.357",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822689,1757574638366,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.366",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822690,1757574638375,"fUST",-482.51889707,0.00013698,2,"2025-09-11T07:10:38.375",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822691,1757574638384,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.384",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822692,1757574638393,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.393",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822693,1757574638402,"fUST",-500.0,0.00013698,2,"2025-09-11T07:10:38.402",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822694,1757574638412,"fUST",-500.0,0.00013698,2,"2025-09-11T07:10:38.412",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822695,1757574638421,"fUST",-500.0,0.00013698,2,"2025-09-11T07:10:38.421",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822696,1757574638430,"fUST",-500.0,0.00013698,2,"2025-09-11T07:10:38.430",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822697,1757574638439,"fUST",-500.0,0.00013698,2,"2025-09-11T07:10:38.439",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822698,1757574638448,"fUST",-586.13994033,0.00013698,2,"2025-09-11T07:10:38.448",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822699,1757574638458,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.458",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822700,1757574638468,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.468",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822701,1757574638477,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.477",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822702,1757574638486,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.486",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822703,1757574638495,"fUST",-483.7956266,0.00013698,2,"2025-09-11T07:10:38.495",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822704,1757574638503,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.503",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822705,1757574638512,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.512",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822706,1757574638521,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.521",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822707,1757574638530,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.530",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822708,1757574638539,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.539",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822709,1757574638548,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.548",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822710,1757574638557,"fUST",-480.49916385,0.00013698,2,"2025-09-11T07:10:38.557",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822711,1757574638566,"fUST",-484.68213745,0.00013698,2,"2025-09-11T07:10:38.566",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822712,1757574638575,"fUST",-488.8695104,0.00013698,2,"2025-09-11T07:10:38.575",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822713,1757574638584,"fUST",-489.26283802,0.00013698,2,"2025-09-11T07:10:38.584",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822714,1757574638593,"fUST",-482.66156575,0.00013698,2,"2025-09-11T07:10:38.593",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822715,1757574638602,"fUST",-485.30595372,0.00013698,2,"2025-09-11T07:10:38.602",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822716,1757574638611,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.611",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822717,1757574638620,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.620",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822718,1757574638629,"fUST",-266.79629815,0.00013698,2,"2025-09-11T07:10:38.629",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822719,1757574638638,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.638",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822720,1757574638647,"fUST",-484.82629729,0.00013698,2,"2025-09-11T07:10:38.647",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822721,1757574638656,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.656",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822722,1757574638666,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.666",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822723,1757574638683,"fUST",-255.80737919,0.00013698,2,"2025-09-11T07:10:38.683",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822724,1757574638698,"fUST",-485.72685461,0.00013698,2,"2025-09-11T07:10:38.698",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822725,1757574638710,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.710",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822726,1757574638719,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.719",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822727,1757574638730,"fUST",-485.16218262,0.00013698,2,"2025-09-11T07:10:38.730",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822728,1757574638740,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.740",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822729,1757574638750,"fUST",-484.9879967,0.00013698,2,"2025-09-11T07:10:38.750",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822730,1757574638760,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.760",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822731,1757574638774,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.774",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822732,1757574638783,"fUST",-484.4678702,0.00013698,2,"2025-09-11T07:10:38.783",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822733,1757574638792,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.792",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822734,1757574638802,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.802",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822735,1757574638812,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.812",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822736,1757574638822,"fUST",-488.08484366,0.00013698,2,"2025-09-11T07:10:38.822",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822737,1757574638832,"fUST",-484.52294634,0.00013698,2,"2025-09-11T07:10:38.832",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822738,1757574638842,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.842",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822739,1757574638852,"fUST",-221.26087546,0.00013698,2,"2025-09-11T07:10:38.852",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822740,1757574638861,"fUST",-257.19057976,0.00013698,2,"2025-09-11T07:10:38.861",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822741,1757574638872,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.872",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822742,1757574638882,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.882",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822743,1757574638891,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.891",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822744,1757574638901,"fUST",-609.07107543,0.00013698,2,"2025-09-11T07:10:38.901",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822745,1757574638911,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.911",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822746,1757574638922,"fUST",-455.44626382,0.00013698,2,"2025-09-11T07:10:38.922",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822747,1757574638932,"fUST",-484.9327965,0.00013698,2,"2025-09-11T07:10:38.932",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822748,1757574638941,"fUST",-490.93786279,0.00013698,2,"2025-09-11T07:10:38.941",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822749,1757574638951,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.951",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822750,1757574638962,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.962",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822751,1757574638972,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.972",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822752,1757574638983,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:38.983",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822753,1757574638996,"fUST",-488.92,0.00013698,2,"2025-09-11T07:10:38.996",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822754,1757574639005,"fUST",-433.04446702,0.00013698,2,"2025-09-11T07:10:39.005",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822755,1757574639016,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.016",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822756,1757574639026,"fUST",-485.37773383,0.00013698,2,"2025-09-11T07:10:39.026",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822757,1757574639035,"fUST",-540.41864426,0.00013698,2,"2025-09-11T07:10:39.035",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822758,1757574639045,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.045",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822759,1757574639054,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.054",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822760,1757574639064,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.064",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822761,1757574639073,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.073",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822762,1757574639083,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.083",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822763,1757574639092,"fUST",-489.35930241,0.00013698,2,"2025-09-11T07:10:39.092",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822764,1757574639102,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.102",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822765,1757574639112,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.112",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822766,1757574639121,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.121",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822767,1757574639131,"fUST",-482.88578667,0.00013698,2,"2025-09-11T07:10:39.131",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822768,1757574639141,"fUST",-532.19230351,0.00013698,2,"2025-09-11T07:10:39.141",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822769,1757574639151,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.151",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822770,1757574639162,"fUST",-484.03093063,0.00013698,2,"2025-09-11T07:10:39.162",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822771,1757574639171,"fUST",-431.80786942,0.00013698,2,"2025-09-11T07:10:39.171",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822772,1757574639181,"fUST",-486.9194041,0.00013698,2,"2025-09-11T07:10:39.181",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822773,1757574639191,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.191",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822774,1757574639201,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.201",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822775,1757574639211,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.211",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822776,1757574639221,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.221",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822777,1757574639231,"fUST",-421.37776041,0.00013698,2,"2025-09-11T07:10:39.231",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822778,1757574639241,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.241",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822779,1757574639251,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.251",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822780,1757574639261,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.261",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822781,1757574639271,"fUST",-447.57696599,0.00013698,2,"2025-09-11T07:10:39.271",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822782,1757574639280,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.280",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822783,1757574639290,"fUST",-482.52917484,0.00013698,2,"2025-09-11T07:10:39.290",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822784,1757574639300,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.300",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822785,1757574639310,"fUST",-495.17750735,0.00013698,2,"2025-09-11T07:10:39.310",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822786,1757574639320,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.320",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822787,1757574639330,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.330",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822788,1757574639340,"fUST",-485.99905255,0.00013698,2,"2025-09-11T07:10:39.340",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822789,1757574639349,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.349",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822790,1757574639360,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.360",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822791,1757574639371,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.371",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822792,1757574639382,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.382",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822793,1757574639393,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.393",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822795,1757574639403,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.403",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822796,1757574639412,"fUST",-1465.17,0.00013698,2,"2025-09-11T07:10:39.412",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822798,1757574639422,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.422",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822799,1757574639431,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.431",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822800,1757574639441,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.441",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822801,1757574639450,"fUST",-502.18477822,0.00013698,2,"2025-09-11T07:10:39.450",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822802,1757574639460,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.460",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822803,1757574639470,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.470",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822804,1757574639479,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.479",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822805,1757574639489,"fUST",-357.33783804,0.00013698,2,"2025-09-11T07:10:39.489",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822806,1757574639499,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.499",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822807,1757574639509,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.509",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822808,1757574639519,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.519",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822809,1757574639528,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.528",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822810,1757574639538,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.538",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822811,1757574639547,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.547",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822812,1757574639557,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.557",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822814,1757574639567,"fUST",-1327.18,0.00013698,2,"2025-09-11T07:10:39.567",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822815,1757574639576,"fUST",-597.76260372,0.00013698,2,"2025-09-11T07:10:39.576",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822816,1757574639587,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.587",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822818,1757574639596,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.596",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822819,1757574639606,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.606",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822820,1757574639616,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.616",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822821,1757574639626,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.626",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822822,1757574639636,"fUST",-482.05137197,0.00013698,2,"2025-09-11T07:10:39.636",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822823,1757574639645,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.645",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822824,1757574639655,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.655",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822825,1757574639665,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.665",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822826,1757574639675,"fUST",-485.57307372,0.00013698,2,"2025-09-11T07:10:39.675",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822827,1757574639686,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.686",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822828,1757574639698,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.698",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822829,1757574639710,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.710",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822830,1757574639720,"fUST",-484.63827968,0.00013698,2,"2025-09-11T07:10:39.720",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822831,1757574639730,"fUST",-485.29132947,0.00013698,2,"2025-09-11T07:10:39.730",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822832,1757574639740,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.740",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822833,1757574639752,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.752",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822834,1757574639762,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.762",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822835,1757574639772,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.772",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822836,1757574639782,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.782",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822838,1757574639793,"fUST",-488.95380079,0.00013698,2,"2025-09-11T07:10:39.793",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822839,1757574639802,"fUST",-481.9273457,0.00013698,2,"2025-09-11T07:10:39.802",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822840,1757574639811,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.811",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822841,1757574639821,"fUST",-483.22558979,0.00013698,2,"2025-09-11T07:10:39.821",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822842,1757574639830,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.830",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822843,1757574639840,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.840",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822844,1757574639849,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.849",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822845,1757574639858,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.858",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822846,1757574639867,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.867",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822847,1757574639877,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.877",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822848,1757574639886,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.886",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822849,1757574639896,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.896",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822850,1757574639905,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.905",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822851,1757574639914,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.914",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822852,1757574639924,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.924",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822853,1757574639934,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.934",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822854,1757574639944,"fUST",-489.30032299,0.00013698,2,"2025-09-11T07:10:39.944",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822855,1757574639953,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.953",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822856,1757574639963,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.963",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822857,1757574639972,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.972",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822858,1757574639982,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.982",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822859,1757574639991,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:39.991",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822860,1757574640000,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.000",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822861,1757574640010,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.010",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822862,1757574640019,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.019",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822863,1757574640029,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.029",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822864,1757574640038,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.038",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822865,1757574640047,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.047",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822867,1757574640057,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.057",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822869,1757574640066,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.066",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822870,1757574640075,"fUST",-486.57929784,0.00013698,2,"2025-09-11T07:10:40.075",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822871,1757574640084,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.084",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822873,1757574640094,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.094",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822876,1757574640103,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.103",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822878,1757574640113,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.113",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822879,1757574640122,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.122",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822880,1757574640132,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.132",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822881,1757574640142,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.142",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822882,1757574640151,"fUST",-481.79660351,0.00013698,2,"2025-09-11T07:10:40.151",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822883,1757574640160,"fUST",-481.73017439,0.00013698,2,"2025-09-11T07:10:40.160",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822884,1757574640170,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.170",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822885,1757574640179,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.179",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822886,1757574640189,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.189",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822887,1757574640198,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.198",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822888,1757574640208,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.208",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822889,1757574640217,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.217",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822890,1757574640227,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.227",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822891,1757574640236,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.236",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822892,1757574640245,"fUST",-483.62397223,0.00013698,2,"2025-09-11T07:10:40.245",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822893,1757574640255,"fUST",-482.49899168,0.00013698,2,"2025-09-11T07:10:40.255",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822894,1757574640266,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.266",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822895,1757574640275,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.275",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822896,1757574640285,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.285",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822897,1757574640294,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.294",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822898,1757574640303,"fUST",-342.69892464,0.00013698,2,"2025-09-11T07:10:40.303",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822899,1757574640313,"fUST",-496.35746441,0.00013698,2,"2025-09-11T07:10:40.313",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822900,1757574640324,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.324",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822901,1757574640334,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.334",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822902,1757574640344,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.344",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822903,1757574640353,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.353",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822904,1757574640362,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.362",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822905,1757574640371,"fUST",-1835.31,0.00013698,2,"2025-09-11T07:10:40.371",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822906,1757574640381,"fUST",-375.73492449,0.00013698,2,"2025-09-11T07:10:40.381",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822907,1757574640390,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.390",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822908,1757574640399,"fUST",-181.86022781,0.00013698,2,"2025-09-11T07:10:40.399",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822909,1757574640408,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.408",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822910,1757574640417,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.417",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822911,1757574640427,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.427",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822912,1757574640436,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.436",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822913,1757574640448,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.448",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822914,1757574640458,"fUST",-486.97312023,0.00013698,2,"2025-09-11T07:10:40.458",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822915,1757574640467,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.467",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822916,1757574640476,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.476",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822917,1757574640485,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.485",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822918,1757574640495,"fUST",-488.88660644,0.00013698,2,"2025-09-11T07:10:40.495",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822919,1757574640504,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.504",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822920,1757574640513,"fUST",-628.26,0.00013698,2,"2025-09-11T07:10:40.513",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822921,1757574640522,"fUST",-489.35386303,0.00013698,2,"2025-09-11T07:10:40.522",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822922,1757574640534,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.534",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822923,1757574640543,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.543",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822924,1757574640553,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.553",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822925,1757574640562,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.562",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822926,1757574640571,"fUST",-481.99828684,0.00013698,2,"2025-09-11T07:10:40.571",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822927,1757574640580,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.580",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822928,1757574640589,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.589",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822929,1757574640600,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.600",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822930,1757574640719,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.719",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822931,1757574640728,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.728",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822932,1757574640738,"fUST",-481.68149042,0.00013698,2,"2025-09-11T07:10:40.738",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822933,1757574640748,"fUST",-597.6317985,0.00013698,2,"2025-09-11T07:10:40.748",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822934,1757574640758,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.758",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822935,1757574640768,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.768",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822936,1757574640777,"fUST",-480.38440543,0.00013698,2,"2025-09-11T07:10:40.777",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822937,1757574640788,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.788",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822938,1757574640798,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.798",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822939,1757574640807,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.807",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822940,1757574640817,"fUST",-481.52005957,0.00013698,2,"2025-09-11T07:10:40.817",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822941,1757574640826,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.826",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822942,1757574640835,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.835",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822943,1757574640844,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.844",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822944,1757574640854,"fUST",-602.69067231,0.00013698,2,"2025-09-11T07:10:40.854",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822945,1757574640863,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.863",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822946,1757574640872,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.872",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822947,1757574640883,"fUST",-180.0,0.00013698,2,"2025-09-11T07:10:40.883",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822948,1757574640892,"fUST",-352.22122218,0.00013698,2,"2025-09-11T07:10:40.892",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822949,1757574640902,"fUST",-483.09925569,0.00013698,2,"2025-09-11T07:10:40.902",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822950,1757574640911,"fUST",-285.15773474,0.00013698,2,"2025-09-11T07:10:40.911",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822951,1757574640921,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.921",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822952,1757574640930,"fUST",-519.16453384,0.00013698,2,"2025-09-11T07:10:40.930",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822953,1757574640939,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.939",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822954,1757574640948,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.948",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822955,1757574640957,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.957",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822956,1757574640966,"fUST",-1811.64,0.00013698,2,"2025-09-11T07:10:40.966",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822957,1757574640977,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.977",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822958,1757574640986,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.986",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822959,1757574640995,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:40.995",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822960,1757574641005,"fUST",-479.25173635,0.00013698,2,"2025-09-11T07:10:41.005",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822961,1757574641015,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.015",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822962,1757574641024,"fUST",-486.27974761,0.00013698,2,"2025-09-11T07:10:41.024",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822963,1757574641033,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.033",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822964,1757574641042,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.042",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822965,1757574641051,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.051",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822966,1757574641061,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.061",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822967,1757574641071,"fUST",-275.09090006,0.00013698,2,"2025-09-11T07:10:41.071",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822968,1757574641079,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.079",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822969,1757574641089,"fUST",-481.70594281,0.00013698,2,"2025-09-11T07:10:41.089",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822970,1757574641098,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.098",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822971,1757574641107,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.107",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822972,1757574641116,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.116",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822973,1757574641125,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.125",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822974,1757574641134,"fUST",-502.4784306,0.00013698,2,"2025-09-11T07:10:41.134",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822975,1757574641143,"fUST",-191.88210211,0.00013698,2,"2025-09-11T07:10:41.143",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822976,1757574641152,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.152",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822977,1757574641161,"fUST",-480.0,0.00013698,2,"2025-09-11T07:10:41.161",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822978,1757574641171,"fUST",-500.0,0.00013698,2,"2025-09-11T07:10:41.171",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822979,1757574641180,"fUST",-22736.15181738,0.00013698,2,"2025-09-11T07:10:41.180",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822980,1757574641190,"fUST",-278.852829,0.00013699,2,"2025-09-11T07:10:41.190",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822981,1757574641199,"fUST",-3526.78403205,0.00013872,2,"2025-09-11T07:10:41.199",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822982,1757574641209,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.209",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822983,1757574641218,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.218",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822984,1757574641227,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.227",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822985,1757574641236,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.236",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822986,1757574641246,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.246",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822987,1757574641255,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.255",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822988,1757574641264,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.264",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822989,1757574641273,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.273",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822990,1757574641283,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.283",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822991,1757574641293,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.293",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822992,1757574641302,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.302",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822993,1757574641312,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.312",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822994,1757574641321,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.321",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822995,1757574641331,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.331",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822996,1757574641340,"fUST",-300.0,0.0001397,2,"2025-09-11T07:10:41.340",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822997,1757574641349,"fUST",-600.0,0.0001397,2,"2025-09-11T07:10:41.349",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822998,1757574641359,"fUST",-497.80431111,0.00013972,2,"2025-09-11T07:10:41.359",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384822999,1757574641368,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.368",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823000,1757574641377,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.377",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823001,1757574641386,"fUST",-483.12809752,0.00013972,2,"2025-09-11T07:10:41.386",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823002,1757574641395,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.395",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823003,1757574641405,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.405",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823004,1757574641415,"fUST",-443.85,0.00013972,2,"2025-09-11T07:10:41.415",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823005,1757574641424,"fUST",-398.359689,0.00013972,2,"2025-09-11T07:10:41.424",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823006,1757574641433,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.433",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823007,1757574641443,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.443",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823008,1757574641452,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.452",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823009,1757574641461,"fUST",-362.54959105,0.00013972,2,"2025-09-11T07:10:41.461",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823010,1757574641470,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.470",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823011,1757574641479,"fUST",-485.5821827,0.00013972,2,"2025-09-11T07:10:41.479",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823012,1757574641489,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.489",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823013,1757574641498,"fUST",-482.75893996,0.00013972,2,"2025-09-11T07:10:41.498",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823014,1757574641508,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.508",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823015,1757574641517,"fUST",-496.62725519,0.00013972,2,"2025-09-11T07:10:41.517",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823016,1757574641527,"fUST",-603.93239308,0.00013972,2,"2025-09-11T07:10:41.527",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823017,1757574641536,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.536",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823018,1757574641545,"fUST",-482.99080046,0.00013972,2,"2025-09-11T07:10:41.545",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823019,1757574641554,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.554",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823020,1757574641564,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.564",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823021,1757574641573,"fUST",-177.66,0.00013972,2,"2025-09-11T07:10:41.573",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823022,1757574641582,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.582",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823023,1757574641591,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.591",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823024,1757574641601,"fUST",-523.02324956,0.00013972,2,"2025-09-11T07:10:41.601",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823025,1757574641611,"fUST",-602.31,0.00013972,2,"2025-09-11T07:10:41.611",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823026,1757574641620,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.620",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823027,1757574641630,"fUST",-401.64618975,0.00013972,2,"2025-09-11T07:10:41.630",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823028,1757574641639,"fUST",-1465.17,0.00013972,2,"2025-09-11T07:10:41.639",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823029,1757574641649,"fUST",-483.80790252,0.00013972,2,"2025-09-11T07:10:41.649",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823030,1757574641658,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.658",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823031,1757574641669,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.669",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823032,1757574641678,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.678",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823033,1757574641688,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.688",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823034,1757574641700,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.700",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823035,1757574641712,"fUST",-483.51959116,0.00013972,2,"2025-09-11T07:10:41.712",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823036,1757574641722,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.722",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823037,1757574641732,"fUST",-1327.18,0.00013972,2,"2025-09-11T07:10:41.732",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823038,1757574641742,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.742",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823039,1757574641751,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.751",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823040,1757574641759,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.759",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823041,1757574641769,"fUST",-302.0,0.00013972,2,"2025-09-11T07:10:41.769",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823042,1757574641778,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.778",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823043,1757574641788,"fUST",-517.00166691,0.00013972,2,"2025-09-11T07:10:41.788",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823044,1757574641797,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.797",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823045,1757574641806,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.806",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823046,1757574641816,"fUST",-173.25523764,0.00013972,2,"2025-09-11T07:10:41.816",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823047,1757574641825,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.825",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823048,1757574641834,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.834",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823049,1757574641843,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.843",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823050,1757574641852,"fUST",-490.98460683,0.00013972,2,"2025-09-11T07:10:41.852",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823051,1757574641862,"fUST",-247.64938142,0.00013972,2,"2025-09-11T07:10:41.862",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823052,1757574641871,"fUST",-491.99261058,0.00013972,2,"2025-09-11T07:10:41.871",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823053,1757574641880,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.880",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823054,1757574641889,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.889",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823055,1757574641899,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.899",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823056,1757574641908,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.908",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823057,1757574641917,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.917",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823058,1757574641926,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.926",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823059,1757574641936,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.936",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823060,1757574641945,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.945",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823061,1757574641955,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.955",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823062,1757574641964,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.964",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823063,1757574641973,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.973",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823064,1757574641983,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.983",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823065,1757574641994,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:41.994",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823066,1757574642003,"fUST",-482.60641857,0.00013972,2,"2025-09-11T07:10:42.003",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823067,1757574642012,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.012",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823068,1757574642020,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.020",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823069,1757574642030,"fUST",-193.64,0.00013972,2,"2025-09-11T07:10:42.030",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823070,1757574642039,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.039",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823071,1757574642048,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.048",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823072,1757574642058,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.058",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823073,1757574642067,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.067",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823074,1757574642076,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.076",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823075,1757574642085,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.085",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823076,1757574642094,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.094",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823077,1757574642103,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.103",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823078,1757574642112,"fUST",-486.16179208,0.00013972,2,"2025-09-11T07:10:42.112",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823079,1757574642122,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.122",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823080,1757574642132,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.132",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823081,1757574642142,"fUST",-485.14562723,0.00013972,2,"2025-09-11T07:10:42.142",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823082,1757574642151,"fUST",-509.91698162,0.00013972,2,"2025-09-11T07:10:42.151",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823083,1757574642160,"fUST",-482.87922254,0.00013972,2,"2025-09-11T07:10:42.160",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823084,1757574642170,"fUST",-481.9934786,0.00013972,2,"2025-09-11T07:10:42.170",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823085,1757574642179,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.179",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823086,1757574642188,"fUST",-1835.31,0.00013972,2,"2025-09-11T07:10:42.188",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823087,1757574642198,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.198",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823088,1757574642207,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.207",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823089,1757574642216,"fUST",-484.73344031,0.00013972,2,"2025-09-11T07:10:42.216",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823090,1757574642226,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.226",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823091,1757574642234,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.234",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823092,1757574642243,"fUST",-494.87028104,0.00013972,2,"2025-09-11T07:10:42.243",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823093,1757574642252,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.252",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823094,1757574642261,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.261",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823095,1757574642270,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.270",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823096,1757574642280,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.280",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823097,1757574642291,"fUST",-600.86658604,0.00013972,2,"2025-09-11T07:10:42.291",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823098,1757574642301,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.301",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823099,1757574642310,"fUST",-467.25,0.00013972,2,"2025-09-11T07:10:42.310",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823100,1757574642319,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.319",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823102,1757574642328,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.328",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823103,1757574642337,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.337",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823104,1757574642346,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.346",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823105,1757574642355,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.355",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823106,1757574642364,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.364",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823107,1757574642374,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.374",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823108,1757574642383,"fUST",-1811.64,0.00013972,2,"2025-09-11T07:10:42.383",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823109,1757574642392,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.392",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823110,1757574642401,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.401",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823111,1757574642410,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.410",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823112,1757574642420,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.420",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823113,1757574642429,"fUST",-153.19,0.00013972,2,"2025-09-11T07:10:42.429",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823114,1757574642439,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.439",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823115,1757574642448,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.448",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823116,1757574642457,"fUST",-480.0,0.00013972,2,"2025-09-11T07:10:42.457",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823117,1757574642466,"fUST",-483.30839588,0.00013972,2,"2025-09-11T07:10:42.466",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823118,1757574642476,"fUST",-504.86977798,0.00013972,2,"2025-09-11T07:10:42.476",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823119,1757574642485,"fUST",-500.0,0.00014033,2,"2025-09-11T07:10:42.485",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823120,1757574642494,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.494",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823121,1757574642503,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.503",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823122,1757574642513,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.513",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823123,1757574642522,"fUST",-417.53000515,0.00014246,2,"2025-09-11T07:10:42.522",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823124,1757574642532,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.532",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823125,1757574642541,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.541",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823126,1757574642550,"fUST",-524.58502884,0.00014246,2,"2025-09-11T07:10:42.550",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823127,1757574642559,"fUST",-330.14,0.00014246,2,"2025-09-11T07:10:42.559",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823128,1757574642568,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.568",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823129,1757574642578,"fUST",-1465.17,0.00014246,2,"2025-09-11T07:10:42.578",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823130,1757574642587,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.587",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823131,1757574642599,"fUST",-1327.18,0.00014246,2,"2025-09-11T07:10:42.599",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823132,1757574642608,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.608",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823133,1757574642618,"fUST",-348.37685643,0.00014246,2,"2025-09-11T07:10:42.618",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823134,1757574642627,"fUST",-609.42970449,0.00014246,2,"2025-09-11T07:10:42.627",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823135,1757574642636,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.636",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823136,1757574642646,"fUST",-152.8778251,0.00014246,2,"2025-09-11T07:10:42.646",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823137,1757574642655,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.655",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823138,1757574642664,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.664",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823139,1757574642674,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.674",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823140,1757574642684,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.684",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823141,1757574642693,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.693",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823142,1757574642706,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.706",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823143,1757574642715,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.715",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823144,1757574642725,"fUST",-278.14,0.00014246,2,"2025-09-11T07:10:42.725",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823145,1757574642735,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.735",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823146,1757574642744,"fUST",-365.0,0.00014246,2,"2025-09-11T07:10:42.744",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823147,1757574642753,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.753",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823148,1757574642762,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.762",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823149,1757574642771,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.771",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823150,1757574642781,"fUST",-336.91,0.00014246,2,"2025-09-11T07:10:42.781",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823151,1757574642791,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.791",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823152,1757574642801,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.801",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823153,1757574642810,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.810",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823154,1757574642819,"fUST",-483.99356591,0.00014246,2,"2025-09-11T07:10:42.819",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823155,1757574642829,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.829",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823157,1757574642838,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.838",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823158,1757574642848,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.848",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823159,1757574642857,"fUST",-1835.31,0.00014246,2,"2025-09-11T07:10:42.857",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823160,1757574642867,"fUST",-485.42015146,0.00014246,2,"2025-09-11T07:10:42.867",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823161,1757574642875,"fUST",-492.7602882,0.00014246,2,"2025-09-11T07:10:42.875",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823162,1757574642884,"fUST",-283.73591756,0.00014246,2,"2025-09-11T07:10:42.884",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823163,1757574642893,"fUST",-488.13084571,0.00014246,2,"2025-09-11T07:10:42.893",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823164,1757574642903,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.903",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823165,1757574642912,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.912",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823166,1757574642922,"fUST",-469.34468138,0.00014246,2,"2025-09-11T07:10:42.922",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823167,1757574642931,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.931",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823168,1757574642940,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.940",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823169,1757574642949,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.949",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823170,1757574642958,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.958",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823171,1757574642967,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.967",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823172,1757574642976,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:42.976",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823173,1757574642985,"fUST",-1811.64,0.00014246,2,"2025-09-11T07:10:42.985",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823174,1757574642994,"fUST",-607.61,0.00014246,2,"2025-09-11T07:10:42.994",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823175,1757574643004,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:43.004",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823176,1757574643013,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:43.013",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823177,1757574643023,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:43.023",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823178,1757574643033,"fUST",-480.0,0.00014246,2,"2025-09-11T07:10:43.033",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823179,1757574643042,"fUST",-500.0,0.00014264,2,"2025-09-11T07:10:43.042",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823180,1757574643052,"fUST",-500.0,0.00014264,2,"2025-09-11T07:10:43.052",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823181,1757574643061,"fUST",-500.0,0.00014285,2,"2025-09-11T07:10:43.061",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823182,1757574643070,"fUST",-500.0,0.00014285,2,"2025-09-11T07:10:43.070",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823183,1757574643080,"fUST",-1903.0138115,0.000143,2,"2025-09-11T07:10:43.080",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823184,1757574643089,"fUST",-233.10680167,0.00014396,2,"2025-09-11T07:10:43.089",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823185,1757574643188,"fUST",-160.0,0.00014396,2,"2025-09-11T07:10:43.188",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823186,1757574643199,"fUST",-417.15472785,0.00014396,2,"2025-09-11T07:10:43.199",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823188,1757574643209,"fUST",-217.69300629,0.00014396,2,"2025-09-11T07:10:43.209",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823189,1757574643218,"fUST",-846.96613202,0.00014396,2,"2025-09-11T07:10:43.218",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823190,1757574643228,"fUST",-160.0,0.00014396,2,"2025-09-11T07:10:43.228",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823191,1757574643236,"fUST",-530.95967032,0.00014396,2,"2025-09-11T07:10:43.236",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823192,1757574643245,"fUST",-160.0,0.00014396,2,"2025-09-11T07:10:43.245",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823193,1757574643254,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.254",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823194,1757574643263,"fUST",-369.74203454,0.0001452,2,"2025-09-11T07:10:43.263",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823195,1757574643272,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.272",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823196,1757574643281,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.281",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823197,1757574643291,"fUST",-1465.17,0.0001452,2,"2025-09-11T07:10:43.291",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823198,1757574643300,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.300",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823199,1757574643309,"fUST",-1327.18,0.0001452,2,"2025-09-11T07:10:43.309",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823200,1757574643319,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.319",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823201,1757574643328,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.328",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823202,1757574643338,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.338",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823203,1757574643347,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.347",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823204,1757574643357,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.357",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823205,1757574643366,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.366",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823206,1757574643376,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.376",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823207,1757574643385,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.385",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823208,1757574643395,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.395",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823209,1757574643404,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.404",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823210,1757574643413,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.413",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823211,1757574643422,"fUST",-497.7425171,0.0001452,2,"2025-09-11T07:10:43.422",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823212,1757574643431,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.431",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823213,1757574643441,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.441",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823214,1757574643451,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.451",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823215,1757574643460,"fUST",-1835.31,0.0001452,2,"2025-09-11T07:10:43.460",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823216,1757574643469,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.469",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823217,1757574643479,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.479",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823218,1757574643489,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.489",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823219,1757574643499,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.499",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823220,1757574643509,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.509",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823221,1757574643518,"fUST",-229.29,0.0001452,2,"2025-09-11T07:10:43.518",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823222,1757574643528,"fUST",-1811.64,0.0001452,2,"2025-09-11T07:10:43.528",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823223,1757574643538,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.538",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823224,1757574643547,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.547",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823225,1757574643557,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.557",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823226,1757574643566,"fUST",-480.0,0.0001452,2,"2025-09-11T07:10:43.566",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823227,1757574643576,"fUST",-500.0,0.00014525,2,"2025-09-11T07:10:43.576",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823228,1757574643585,"fUST",-500.0,0.00014525,2,"2025-09-11T07:10:43.585",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823229,1757574643595,"fUST",-500.0,0.00014525,2,"2025-09-11T07:10:43.595",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823230,1757574643605,"fUST",-500.0,0.00014525,2,"2025-09-11T07:10:43.605",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823231,1757574643615,"fUST",-500.0,0.00014527,2,"2025-09-11T07:10:43.615",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823232,1757574643624,"fUST",-500.0,0.00014527,2,"2025-09-11T07:10:43.624",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823233,1757574643634,"fUST",-500.0,0.00014527,2,"2025-09-11T07:10:43.634",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823234,1757574643643,"fUST",-500.0,0.00014527,2,"2025-09-11T07:10:43.643",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823235,1757574643653,"fUST",-402.00279279,0.00014534,2,"2025-09-11T07:10:43.653",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823236,1757574643662,"fUST",-500.0,0.00014543,2,"2025-09-11T07:10:43.662",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823237,1757574643671,"fUST",-500.0,0.00014543,2,"2025-09-11T07:10:43.671",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823238,1757574643680,"fUST",-502.30528819,0.00014581,2,"2025-09-11T07:10:43.680",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823239,1757574643690,"fUST",-339.79,0.00014694,2,"2025-09-11T07:10:43.690",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823240,1757574643703,"fUST",-164.42309066,0.00014757,2,"2025-09-11T07:10:43.703",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823241,1757574643712,"fUST",-501.26335615,0.00014757,2,"2025-09-11T07:10:43.712",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823243,1757574643721,"fUST",-500.0,0.00014757,2,"2025-09-11T07:10:43.721",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823244,1757574643730,"fUST",-500.0,0.00014757,2,"2025-09-11T07:10:43.730",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823245,1757574643740,"fUST",-500.0,0.00014757,2,"2025-09-11T07:10:43.740",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823246,1757574643750,"fUST",-500.77986851,0.00014757,2,"2025-09-11T07:10:43.750",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823247,1757574643760,"fUST",-500.0,0.00014757,2,"2025-09-11T07:10:43.760",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823248,1757574643769,"fUST",-500.0,0.00014757,2,"2025-09-11T07:10:43.769",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823249,1757574643781,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.781",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823250,1757574643790,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.790",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823251,1757574643800,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.800",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823252,1757574643809,"fUST",-1465.17,0.00014794,2,"2025-09-11T07:10:43.809",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823253,1757574643818,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.818",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823254,1757574643828,"fUST",-1327.18,0.00014794,2,"2025-09-11T07:10:43.828",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823255,1757574643837,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.837",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823256,1757574643847,"fUST",-275.92570471,0.00014794,2,"2025-09-11T07:10:43.847",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823257,1757574643857,"fUST",-455.64765956,0.00014794,2,"2025-09-11T07:10:43.857",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823258,1757574643867,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.867",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823259,1757574643876,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.876",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823260,1757574643886,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.886",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823261,1757574643895,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.895",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823262,1757574643905,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.905",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823263,1757574643915,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.915",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823264,1757574643924,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.924",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823265,1757574643934,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.934",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823266,1757574643943,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.943",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823267,1757574643953,"fUST",-1835.31,0.00014794,2,"2025-09-11T07:10:43.953",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823268,1757574643962,"fUST",-439.53,0.00014794,2,"2025-09-11T07:10:43.962",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823269,1757574643972,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.972",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823270,1757574643981,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.981",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823271,1757574643991,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:43.991",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823272,1757574644000,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:44.000",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823273,1757574644010,"fUST",-1811.64,0.00014794,2,"2025-09-11T07:10:44.010",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823274,1757574644020,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:44.020",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823275,1757574644030,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:44.030",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823276,1757574644039,"fUST",-480.0,0.00014794,2,"2025-09-11T07:10:44.039",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823277,1757574644050,"fUST",-500.0,0.00014807,2,"2025-09-11T07:10:44.050",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823278,1757574644059,"fUST",-1000.0,0.00014812,2,"2025-09-11T07:10:44.059",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823279,1757574644069,"fUST",-1001.28086059,0.00014812,2,"2025-09-11T07:10:44.069",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823280,1757574644078,"fUST",-1003.49835,0.00014833,2,"2025-09-11T07:10:44.078",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823281,1757574644089,"fUST",-501.45101962,0.00014833,2,"2025-09-11T07:10:44.089",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823282,1757574644099,"fUST",-500.0,0.00014889,2,"2025-09-11T07:10:44.099",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823283,1757574644110,"fUST",-500.0,0.00014889,2,"2025-09-11T07:10:44.110",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823284,1757574644119,"fUST",-54210.47982021,0.0001499,2,"2025-09-11T07:10:44.119",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823285,1757574644129,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.129",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823286,1757574644139,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.139",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823287,1757574644148,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.148",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823288,1757574644157,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.157",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823289,1757574644168,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.168",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823290,1757574644177,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.177",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823291,1757574644186,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.186",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823292,1757574644196,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.196",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823293,1757574644205,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.205",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823294,1757574644215,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.215",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823295,1757574644224,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.224",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823296,1757574644233,"fUST",-500.0,0.00015011,2,"2025-09-11T07:10:44.233",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823297,1757574644243,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.243",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823298,1757574644253,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.253",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823299,1757574644262,"fUST",-1465.17,0.00015068,2,"2025-09-11T07:10:44.262",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823300,1757574644271,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.271",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823301,1757574644280,"fUST",-1327.18,0.00015068,2,"2025-09-11T07:10:44.280",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823302,1757574644290,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.290",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823303,1757574644299,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.299",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823304,1757574644308,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.308",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823305,1757574644317,"fUST",-245.80634212,0.00015068,2,"2025-09-11T07:10:44.317",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823306,1757574644327,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.327",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823307,1757574644336,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.336",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823308,1757574644346,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.346",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823309,1757574644355,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.355",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823310,1757574644365,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.365",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823311,1757574644374,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.374",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823312,1757574644384,"fUST",-1835.31,0.00015068,2,"2025-09-11T07:10:44.384",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823313,1757574644393,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.393",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823314,1757574644402,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.402",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823315,1757574644412,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.412",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823316,1757574644421,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.421",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823317,1757574644431,"fUST",-1811.64,0.00015068,2,"2025-09-11T07:10:44.431",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823318,1757574644440,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.440",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823319,1757574644450,"fUST",-480.0,0.00015068,2,"2025-09-11T07:10:44.450",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823320,1757574644459,"fUST",-221.496823,0.00015068,2,"2025-09-11T07:10:44.459",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823321,1757574644469,"fUST",-500.0,0.00015068,2,"2025-09-11T07:10:44.469",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823322,1757574644478,"fUST",-1000.0,0.00015073,2,"2025-09-11T07:10:44.478",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823323,1757574644487,"fUST",-1000.0,0.00015073,2,"2025-09-11T07:10:44.487",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823324,1757574644497,"fUST",-490.37992502,0.00015073,2,"2025-09-11T07:10:44.497",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823325,1757574644507,"fUST",-1000.0,0.00015075,2,"2025-09-11T07:10:44.507",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823326,1757574644516,"fUST",-1000.0,0.00015075,2,"2025-09-11T07:10:44.516",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823327,1757574644526,"fUST",-1000.0,0.00015075,2,"2025-09-11T07:10:44.526",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823328,1757574644536,"fUST",-1000.0,0.00015075,2,"2025-09-11T07:10:44.536",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823329,1757574644545,"fUST",-1000.0,0.0001509,2,"2025-09-11T07:10:44.545",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823330,1757574644555,"fUST",-546.68917622,0.0001509,2,"2025-09-11T07:10:44.555",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823331,1757574644564,"fUST",-1006.97,0.00015174,2,"2025-09-11T07:10:44.564",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823332,1757574644575,"fUST",-634.0,0.00015174,2,"2025-09-11T07:10:44.575",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823333,1757574644584,"fUST",-2155.0,0.00015174,2,"2025-09-11T07:10:44.584",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823334,1757574644594,"fUST",-409.0,0.00015174,2,"2025-09-11T07:10:44.594",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823335,1757574644603,"fUST",-1000.0,0.00015305,2,"2025-09-11T07:10:44.603",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823336,1757574644612,"fUST",-1000.0,0.00015305,2,"2025-09-11T07:10:44.612",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823337,1757574644622,"fUST",-1000.0,0.00015305,2,"2025-09-11T07:10:44.622",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823338,1757574644631,"fUST",-160.87432306,0.00015305,2,"2025-09-11T07:10:44.631",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823339,1757574644640,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.640",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823340,1757574644650,"fUST",-1465.17,0.00015342,2,"2025-09-11T07:10:44.650",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823341,1757574644661,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.661",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823342,1757574644672,"fUST",-1327.18,0.00015342,2,"2025-09-11T07:10:44.672",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823343,1757574644681,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.681",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823344,1757574644690,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.690",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823345,1757574644704,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.704",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823346,1757574644713,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.713",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823347,1757574644722,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.722",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823348,1757574644731,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.731",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823349,1757574644742,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.742",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823350,1757574644752,"fUST",-573.55101016,0.00015342,2,"2025-09-11T07:10:44.752",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823351,1757574644761,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.761",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823352,1757574644771,"fUST",-1835.31,0.00015342,2,"2025-09-11T07:10:44.771",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823353,1757574644782,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.782",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823354,1757574644792,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.792",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823355,1757574644802,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.802",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823356,1757574644811,"fUST",-1811.64,0.00015342,2,"2025-09-11T07:10:44.811",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823357,1757574644821,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.821",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823358,1757574644830,"fUST",-480.0,0.00015342,2,"2025-09-11T07:10:44.830",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823359,1757574644839,"fUST",-483.26090418,0.00015355,2,"2025-09-11T07:10:44.839",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823360,1757574644848,"fUST",-1500.0,0.0001536,2,"2025-09-11T07:10:44.848",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823361,1757574644857,"fUST",-720.0,0.00015367,2,"2025-09-11T07:10:44.857",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823362,1757574644867,"fUST",-824.28321046,0.00015437,2,"2025-09-11T07:10:44.867",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823363,1757574644876,"fUST",-501.95754405,0.00015437,2,"2025-09-11T07:10:44.876",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823364,1757574644886,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:44.886",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823365,1757574644895,"fUST",-1465.17,0.00015616,2,"2025-09-11T07:10:44.895",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823366,1757574644905,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:44.905",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823367,1757574644915,"fUST",-1327.18,0.00015616,2,"2025-09-11T07:10:44.915",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823368,1757574644925,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:44.925",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823369,1757574644934,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:44.934",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823370,1757574644943,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:44.943",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823371,1757574644952,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:44.952",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823372,1757574644962,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:44.962",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823373,1757574644971,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:44.971",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823374,1757574644980,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:44.980",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823375,1757574644989,"fUST",-1835.31,0.00015616,2,"2025-09-11T07:10:44.989",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823376,1757574644999,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:44.999",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823377,1757574645009,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:45.009",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823378,1757574645018,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:45.018",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823379,1757574645027,"fUST",-1811.64,0.00015616,2,"2025-09-11T07:10:45.027",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823380,1757574645037,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:45.037",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823381,1757574645046,"fUST",-480.0,0.00015616,2,"2025-09-11T07:10:45.046",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823382,1757574645056,"fUST",-1500.0,0.00015621,2,"2025-09-11T07:10:45.056",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823383,1757574645065,"fUST",-1500.0,0.00015621,2,"2025-09-11T07:10:45.065",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823384,1757574645077,"fUST",-1500.0,0.00015623,2,"2025-09-11T07:10:45.077",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823385,1757574645087,"fUST",-1500.0,0.00015623,2,"2025-09-11T07:10:45.087",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823386,1757574645096,"fUST",-506.81842861,0.00015623,2,"2025-09-11T07:10:45.096",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823387,1757574645105,"fUST",-1500.0,0.00015623,2,"2025-09-11T07:10:45.105",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823388,1757574645114,"fUST",-160.0,0.00015627,2,"2025-09-11T07:10:45.114",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823389,1757574645123,"fUST",-504.15667014,0.00015638,2,"2025-09-11T07:10:45.123",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823390,1757574645133,"fUST",-373.64259799,0.00015742,2,"2025-09-11T07:10:45.133",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823391,1757574645142,"fUST",-411.06922566,0.00015853,2,"2025-09-11T07:10:45.142",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823392,1757574645152,"fUST",-1500.0,0.00015853,2,"2025-09-11T07:10:45.152",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823393,1757574645163,"fUST",-1504.63130133,0.00015853,2,"2025-09-11T07:10:45.163",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823394,1757574645173,"fUST",-3526.78403203,0.00015872,2,"2025-09-11T07:10:45.173",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823395,1757574645182,"fUST",-169.55057474,0.0001589,2,"2025-09-11T07:10:45.182",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823396,1757574645191,"fUST",-1465.17,0.0001589,2,"2025-09-11T07:10:45.191",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823397,1757574645200,"fUST",-1327.18,0.0001589,2,"2025-09-11T07:10:45.200",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823398,1757574645210,"fUST",-480.0,0.0001589,2,"2025-09-11T07:10:45.210",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823399,1757574645219,"fUST",-480.0,0.0001589,2,"2025-09-11T07:10:45.219",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823400,1757574645228,"fUST",-480.0,0.0001589,2,"2025-09-11T07:10:45.228",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823401,1757574645238,"fUST",-535.57995083,0.0001589,2,"2025-09-11T07:10:45.238",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823402,1757574645248,"fUST",-480.0,0.0001589,2,"2025-09-11T07:10:45.248",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823403,1757574645257,"fUST",-480.0,0.0001589,2,"2025-09-11T07:10:45.257",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823404,1757574645266,"fUST",-1835.31,0.0001589,2,"2025-09-11T07:10:45.266",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823405,1757574645275,"fUST",-480.0,0.0001589,2,"2025-09-11T07:10:45.275",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823406,1757574645284,"fUST",-480.0,0.0001589,2,"2025-09-11T07:10:45.284",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823407,1757574645293,"fUST",-1811.64,0.0001589,2,"2025-09-11T07:10:45.293",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823408,1757574645302,"fUST",-480.0,0.0001589,2,"2025-09-11T07:10:45.302",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823409,1757574645311,"fUST",-1465.17,0.00016164,2,"2025-09-11T07:10:45.311",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823410,1757574645320,"fUST",-1327.18,0.00016164,2,"2025-09-11T07:10:45.320",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823411,1757574645329,"fUST",-480.0,0.00016164,2,"2025-09-11T07:10:45.329",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823412,1757574645338,"fUST",-480.0,0.00016164,2,"2025-09-11T07:10:45.338",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823413,1757574645347,"fUST",-480.0,0.00016164,2,"2025-09-11T07:10:45.347",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823414,1757574645356,"fUST",-480.0,0.00016164,2,"2025-09-11T07:10:45.356",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823415,1757574645366,"fUST",-480.0,0.00016164,2,"2025-09-11T07:10:45.366",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823416,1757574645375,"fUST",-1835.31,0.00016164,2,"2025-09-11T07:10:45.375",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823417,1757574645383,"fUST",-480.0,0.00016164,2,"2025-09-11T07:10:45.383",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823418,1757574645392,"fUST",-480.0,0.00016164,2,"2025-09-11T07:10:45.392",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823419,1757574645402,"fUST",-1811.64,0.00016164,2,"2025-09-11T07:10:45.402",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823421,1757574645496,"fUST",-480.0,0.00016164,2,"2025-09-11T07:10:45.496",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823422,1757574645505,"fUST",-2000.0,0.00016169,2,"2025-09-11T07:10:45.505",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823424,1757574645515,"fUST",-1102.98973203,0.00016169,2,"2025-09-11T07:10:45.515",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823425,1757574645524,"fUST",-511.64646584,0.00016171,2,"2025-09-11T07:10:45.524",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823426,1757574645535,"fUST",-2000.0,0.00016171,2,"2025-09-11T07:10:45.535",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823427,1757574645544,"fUST",-2000.0,0.00016171,2,"2025-09-11T07:10:45.544",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823428,1757574645553,"fUST",-260.0,0.00016175,2,"2025-09-11T07:10:45.553",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823430,1757574645563,"fUST",-2000.0,0.00016401,2,"2025-09-11T07:10:45.563",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823431,1757574645572,"fUST",-1465.17,0.00016438,2,"2025-09-11T07:10:45.572",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823433,1757574645582,"fUST",-1327.18,0.00016438,2,"2025-09-11T07:10:45.582",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823435,1757574645592,"fUST",-480.0,0.00016438,2,"2025-09-11T07:10:45.592",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823437,1757574645601,"fUST",-480.0,0.00016438,2,"2025-09-11T07:10:45.601",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823439,1757574645611,"fUST",-480.0,0.00016438,2,"2025-09-11T07:10:45.611",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823441,1757574645620,"fUST",-480.0,0.00016438,2,"2025-09-11T07:10:45.620",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823443,1757574645629,"fUST",-480.0,0.00016438,2,"2025-09-11T07:10:45.629",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823445,1757574645638,"fUST",-1835.31,0.00016438,2,"2025-09-11T07:10:45.638",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823446,1757574645647,"fUST",-480.0,0.00016438,2,"2025-09-11T07:10:45.647",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823447,1757574645656,"fUST",-480.0,0.00016438,2,"2025-09-11T07:10:45.656",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823448,1757574645666,"fUST",-1811.64,0.00016438,2,"2025-09-11T07:10:45.666",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823449,1757574645675,"fUST",-480.0,0.00016438,2,"2025-09-11T07:10:45.675",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823450,1757574645685,"fUST",-237.4687686,0.00016506,2,"2025-09-11T07:10:45.685",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823452,1757574645696,"fUST",-158.094267,0.00016618,2,"2025-09-11T07:10:45.696",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823453,1757574645708,"fUST",-398.359689,0.00016618,2,"2025-09-11T07:10:45.708",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823455,1757574645717,"fUST",-1465.17,0.00016712,2,"2025-09-11T07:10:45.717",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823456,1757574645727,"fUST",-1327.18,0.00016712,2,"2025-09-11T07:10:45.727",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823457,1757574645736,"fUST",-480.0,0.00016712,2,"2025-09-11T07:10:45.736",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823458,1757574645747,"fUST",-480.0,0.00016712,2,"2025-09-11T07:10:45.747",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823459,1757574645756,"fUST",-480.0,0.00016712,2,"2025-09-11T07:10:45.756",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823460,1757574645766,"fUST",-480.0,0.00016712,2,"2025-09-11T07:10:45.766",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823461,1757574645775,"fUST",-237.61861701,0.00016712,2,"2025-09-11T07:10:45.775",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823462,1757574645785,"fUST",-1835.31,0.00016712,2,"2025-09-11T07:10:45.785",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823463,1757574645794,"fUST",-480.0,0.00016712,2,"2025-09-11T07:10:45.794",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823464,1757574645803,"fUST",-480.0,0.00016712,2,"2025-09-11T07:10:45.803",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823465,1757574645812,"fUST",-1811.64,0.00016712,2,"2025-09-11T07:10:45.812",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823466,1757574645822,"fUST",-511.45388624,0.00016712,2,"2025-09-11T07:10:45.822",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823467,1757574645831,"fUST",-500.0,0.00016717,2,"2025-09-11T07:10:45.831",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823468,1757574645840,"fUST",-360.0,0.00016723,2,"2025-09-11T07:10:45.840",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823469,1757574645850,"fUST",-864.0,0.00016904,2,"2025-09-11T07:10:45.850",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823470,1757574645859,"fUST",-1465.17,0.00016986,2,"2025-09-11T07:10:45.859",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823471,1757574645869,"fUST",-1327.18,0.00016986,2,"2025-09-11T07:10:45.869",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823472,1757574645879,"fUST",-480.0,0.00016986,2,"2025-09-11T07:10:45.879",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823473,1757574645888,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:45.888",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823474,1757574645897,"fUST",-157.30750495,0.00016986,2,"2025-09-11T07:10:45.897",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823475,1757574645907,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:45.907",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823476,1757574645917,"fUST",-500.0,0.00016986,2,"2025-09-11T07:10:45.917",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823478,1757574645927,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:45.927",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823479,1757574645936,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:45.936",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823481,1757574645945,"fUST",-480.0,0.00016986,2,"2025-09-11T07:10:45.945",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823482,1757574645954,"fUST",-480.0,0.00016986,2,"2025-09-11T07:10:45.954",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823483,1757574645963,"fUST",-480.0,0.00016986,2,"2025-09-11T07:10:45.963",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823484,1757574645972,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:45.972",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823485,1757574645981,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:45.981",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823486,1757574645994,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:45.994",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823487,1757574646004,"fUST",-302.47220801,0.00016986,2,"2025-09-11T07:10:46.004",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823488,1757574646013,"fUST",-158.77468404,0.00016986,2,"2025-09-11T07:10:46.013",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823489,1757574646022,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:46.022",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823490,1757574646032,"fUST",-1835.31,0.00016986,2,"2025-09-11T07:10:46.032",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823492,1757574646041,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:46.041",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823493,1757574646050,"fUST",-247.77503244,0.00016986,2,"2025-09-11T07:10:46.050",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823494,1757574646059,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:46.059",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823495,1757574646069,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:46.069",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823496,1757574646078,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:46.078",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823497,1757574646087,"fUST",-614.34391163,0.00016986,2,"2025-09-11T07:10:46.087",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823498,1757574646097,"fUST",-480.0,0.00016986,2,"2025-09-11T07:10:46.097",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823499,1757574646107,"fUST",-1811.64,0.00016986,2,"2025-09-11T07:10:46.107",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823500,1757574646116,"fUST",-157.0,0.00016986,2,"2025-09-11T07:10:46.116",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823501,1757574646125,"fUST",-881.565,0.00017074,2,"2025-09-11T07:10:46.125",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823502,1757574646134,"fUST",-178.85346485,0.00017074,2,"2025-09-11T07:10:46.134",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823503,1757574646144,"fUST",-157.0,0.0001726,2,"2025-09-11T07:10:46.144",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823504,1757574646153,"fUST",-180.0,0.0001726,2,"2025-09-11T07:10:46.153",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823505,1757574646162,"fUST",-500.0,0.0001726,2,"2025-09-11T07:10:46.162",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823506,1757574646172,"fUST",-157.0,0.0001726,2,"2025-09-11T07:10:46.172",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823507,1757574646181,"fUST",-157.0,0.0001726,2,"2025-09-11T07:10:46.181",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823508,1757574646190,"fUST",-157.0,0.0001726,2,"2025-09-11T07:10:46.190",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823509,1757574646200,"fUST",-157.0,0.0001726,2,"2025-09-11T07:10:46.200",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823510,1757574646209,"fUST",-157.0,0.0001726,2,"2025-09-11T07:10:46.209",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823511,1757574646218,"fUST",-157.0,0.0001726,2,"2025-09-11T07:10:46.218",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823512,1757574646227,"fUST",-173.67,0.0001726,2,"2025-09-11T07:10:46.227",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823513,1757574646237,"fUST",-157.0,0.0001726,2,"2025-09-11T07:10:46.237",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823514,1757574646246,"fUST",-1465.17,0.0001726,2,"2025-09-11T07:10:46.246",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823515,1757574646256,"fUST",-1327.18,0.0001726,2,"2025-09-11T07:10:46.256",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823516,1757574646266,"fUST",-480.0,0.0001726,2,"2025-09-11T07:10:46.266",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823517,1757574646275,"fUST",-480.0,0.0001726,2,"2025-09-11T07:10:46.275",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823518,1757574646285,"fUST",-480.0,0.0001726,2,"2025-09-11T07:10:46.285",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823519,1757574646294,"fUST",-480.0,0.0001726,2,"2025-09-11T07:10:46.294",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823520,1757574646304,"fUST",-1835.31,0.0001726,2,"2025-09-11T07:10:46.304",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823521,1757574646314,"fUST",-480.0,0.0001726,2,"2025-09-11T07:10:46.314",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823522,1757574646324,"fUST",-1811.64,0.0001726,2,"2025-09-11T07:10:46.324",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823523,1757574646334,"fUST",-460.0,0.00017271,2,"2025-09-11T07:10:46.334",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823524,1757574646343,"fUST",-323.0,0.00017415,2,"2025-09-11T07:10:46.343",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823525,1757574646353,"fUST",-168.0,0.00017532,2,"2025-09-11T07:10:46.353",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823526,1757574646362,"fUST",-168.0,0.00017533,2,"2025-09-11T07:10:46.362",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823527,1757574646372,"fUST",-180.0,0.00017534,2,"2025-09-11T07:10:46.372",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823528,1757574646382,"fUST",-500.0,0.00017534,2,"2025-09-11T07:10:46.382",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823529,1757574646391,"fUST",-302.0,0.00017534,2,"2025-09-11T07:10:46.391",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823530,1757574646401,"fUST",-268.65618874,0.00017534,2,"2025-09-11T07:10:46.401",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823531,1757574646411,"fUST",-157.0,0.00017534,2,"2025-09-11T07:10:46.411",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823532,1757574646421,"fUST",-186.0,0.00017534,2,"2025-09-11T07:10:46.421",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823533,1757574646430,"fUST",-157.0,0.00017534,2,"2025-09-11T07:10:46.430",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823534,1757574646440,"fUST",-282.58799711,0.00017534,2,"2025-09-11T07:10:46.440",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823535,1757574646449,"fUST",-157.0,0.00017534,2,"2025-09-11T07:10:46.449",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823536,1757574646459,"fUST",-1465.17,0.00017534,2,"2025-09-11T07:10:46.459",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823537,1757574646468,"fUST",-1327.18,0.00017534,2,"2025-09-11T07:10:46.468",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823538,1757574646477,"fUST",-480.0,0.00017534,2,"2025-09-11T07:10:46.477",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823539,1757574646486,"fUST",-61.81089772,0.00017534,2,"2025-09-11T07:10:46.486",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823540,1757574647729,"fUST",-14063.46420476,0.00014146,2,"2025-09-11T07:10:47.729",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823541,1757574647741,"fUST",-418.18910228,0.00017534,2,"2025-09-11T07:10:47.741",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823542,1757574647750,"fUST",-480.0,0.00017534,2,"2025-09-11T07:10:47.750",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823543,1757574647760,"fUST",-480.0,0.00017534,2,"2025-09-11T07:10:47.760",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823544,1757574647769,"fUST",-1835.31,0.00017534,2,"2025-09-11T07:10:47.769",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823545,1757574647786,"fUST",-480.0,0.00017534,2,"2025-09-11T07:10:47.786",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823546,1757574647796,"fUST",-1811.64,0.00017534,2,"2025-09-11T07:10:47.796",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823547,1757574647806,"fUST",-176.1196279,0.00017632,2,"2025-09-11T07:10:47.806",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823548,1757574647815,"fUST",-3160.8437406,0.00017728,2,"2025-09-11T07:10:47.815",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823549,1757574647825,"fUST",-500.0,0.00017808,2,"2025-09-11T07:10:47.825",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823550,1757574647834,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.834",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823551,1757574647844,"fUST",-186.0,0.00017808,2,"2025-09-11T07:10:47.844",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823552,1757574647853,"fUST",-268.92818536,0.00017808,2,"2025-09-11T07:10:47.853",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823553,1757574647863,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.863",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823554,1757574647873,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.873",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823555,1757574647887,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.887",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823556,1757574647898,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.898",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823557,1757574647907,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.907",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823558,1757574647918,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.918",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823559,1757574647928,"fUST",-500.0,0.00017808,2,"2025-09-11T07:10:47.928",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823560,1757574647938,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.938",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823561,1757574647949,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.949",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823562,1757574647962,"fUST",-500.0,0.00017808,2,"2025-09-11T07:10:47.962",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823563,1757574647980,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.980",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823564,1757574647989,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.989",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823565,1757574647999,"fUST",-157.0,0.00017808,2,"2025-09-11T07:10:47.999",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823566,1757574648010,"fUST",-1465.17,0.00017808,2,"2025-09-11T07:10:48.010",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823567,1757574648020,"fUST",-1327.18,0.00017808,2,"2025-09-11T07:10:48.020",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823568,1757574648029,"fUST",-480.0,0.00017808,2,"2025-09-11T07:10:48.029",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823569,1757574648039,"fUST",-480.0,0.00017808,2,"2025-09-11T07:10:48.039",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823570,1757574648048,"fUST",-480.0,0.00017808,2,"2025-09-11T07:10:48.048",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823571,1757574648058,"fUST",-480.0,0.00017808,2,"2025-09-11T07:10:48.058",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823572,1757574648068,"fUST",-1835.31,0.00017808,2,"2025-09-11T07:10:48.068",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823573,1757574648079,"fUST",-151.0,0.00017808,2,"2025-09-11T07:10:48.079",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823574,1757574648088,"fUST",-151.709117,0.00017808,2,"2025-09-11T07:10:48.088",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823575,1757574648098,"fUST",-169.558092,0.00017808,2,"2025-09-11T07:10:48.098",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823576,1757574648108,"fUST",-169.558092,0.00017808,2,"2025-09-11T07:10:48.108",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823577,1757574648117,"fUST",-169.558092,0.00017808,2,"2025-09-11T07:10:48.117",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823578,1757574648126,"fUST",-169.558092,0.00017808,2,"2025-09-11T07:10:48.126",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823579,1757574648136,"fUST",-151.318523,0.00017808,2,"2025-09-11T07:10:48.136",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823580,1757574648146,"fUST",-480.0,0.00017808,2,"2025-09-11T07:10:48.146",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823581,1757574648157,"fUST",-1811.64,0.00017808,2,"2025-09-11T07:10:48.157",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823582,1757574648166,"fUST",-151.0,0.00017808,2,"2025-09-11T07:10:48.166",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823583,1757574648177,"fUST",-151.0,0.00017808,2,"2025-09-11T07:10:48.177",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823584,1757574648187,"fUST",-151.0,0.00017808,2,"2025-09-11T07:10:48.187",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823585,1757574648197,"fUST",-151.0,0.00017808,2,"2025-09-11T07:10:48.197",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823586,1757574648207,"fUST",-251.074136,0.00017808,2,"2025-09-11T07:10:48.207",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823587,1757574648216,"fUST",-560.0,0.00017818,2,"2025-09-11T07:10:48.216",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823588,1757574648226,"fUST",-3526.78403203,0.00017871,2,"2025-09-11T07:10:48.226",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823589,1757574648239,"fUST",-373.64259799,0.00017887,2,"2025-09-11T07:10:48.239",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823590,1757574648249,"fUST",-151.0,0.000179,2,"2025-09-11T07:10:48.249",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823591,1757574648258,"fUST",-168.0,0.00017929,2,"2025-09-11T07:10:48.258",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823592,1757574648268,"fUST",-250.0,0.00017968,2,"2025-09-11T07:10:48.268",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823593,1757574648277,"fUST",-3369.6902872,0.00017987,2,"2025-09-11T07:10:48.277",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823594,1757574648287,"fUST",-532.5590871,0.00018082,2,"2025-09-11T07:10:48.287",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823595,1757574648297,"fUST",-157.0,0.00018082,2,"2025-09-11T07:10:48.297",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823596,1757574648307,"fUST",-157.19242453,0.00018082,2,"2025-09-11T07:10:48.307",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823597,1757574648317,"fUST",-255.15129915,0.00018082,2,"2025-09-11T07:10:48.317",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823598,1757574648327,"fUST",-157.0,0.00018082,2,"2025-09-11T07:10:48.327",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823599,1757574648337,"fUST",-157.0,0.00018082,2,"2025-09-11T07:10:48.337",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823600,1757574648346,"fUST",-157.0,0.00018082,2,"2025-09-11T07:10:48.346",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823601,1757574648356,"fUST",-157.0,0.00018082,2,"2025-09-11T07:10:48.356",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823602,1757574648366,"fUST",-500.0,0.00018082,2,"2025-09-11T07:10:48.366",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823603,1757574648376,"fUST",-157.0,0.00018082,2,"2025-09-11T07:10:48.376",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823604,1757574648385,"fUST",-157.3871034,0.00018082,2,"2025-09-11T07:10:48.385",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823605,1757574648395,"fUST",-628.0,0.00018082,2,"2025-09-11T07:10:48.395",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823606,1757574648404,"fUST",-157.4039483,0.00018082,2,"2025-09-11T07:10:48.404",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823607,1757574648414,"fUST",-302.27211697,0.00018082,2,"2025-09-11T07:10:48.414",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823608,1757574648425,"fUST",-164.24058408,0.00018082,2,"2025-09-11T07:10:48.425",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823609,1757574648435,"fUST",-1465.17,0.00018082,2,"2025-09-11T07:10:48.435",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823610,1757574648444,"fUST",-1327.18,0.00018082,2,"2025-09-11T07:10:48.444",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823611,1757574648454,"fUST",-480.0,0.00018082,2,"2025-09-11T07:10:48.454",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823612,1757574648464,"fUST",-480.0,0.00018082,2,"2025-09-11T07:10:48.464",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823613,1757574648473,"fUST",-480.0,0.00018082,2,"2025-09-11T07:10:48.473",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823614,1757574648483,"fUST",-480.0,0.00018082,2,"2025-09-11T07:10:48.483",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823615,1757574648493,"fUST",-151.954609,0.00018082,2,"2025-09-11T07:10:48.493",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823616,1757574648503,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.503",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823617,1757574648513,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.513",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823618,1757574648523,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.523",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823619,1757574648533,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.533",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823620,1757574648543,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.543",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823621,1757574648553,"fUST",-1835.31,0.00018082,2,"2025-09-11T07:10:48.553",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823622,1757574648562,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.562",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823623,1757574648573,"fUST",-151.753326,0.00018082,2,"2025-09-11T07:10:48.573",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823624,1757574648583,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.583",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823625,1757574648593,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.593",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823626,1757574648603,"fUST",-186.631144,0.00018082,2,"2025-09-11T07:10:48.603",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823627,1757574648613,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.613",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823628,1757574648623,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.623",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823629,1757574648633,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.633",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823630,1757574648643,"fUST",-151.0,0.00018082,2,"2025-09-11T07:10:48.643",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823631,1757574648653,"fUST",-480.0,0.00018082,2,"2025-09-11T07:10:48.653",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823632,1757574648663,"fUST",-1811.64,0.00018082,2,"2025-09-11T07:10:48.663",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823633,1757574648677,"fUST",-151.0,0.0001815,2,"2025-09-11T07:10:48.677",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823634,1757574648687,"fUST",-151.0,0.0001815,2,"2025-09-11T07:10:48.687",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823635,1757574648699,"fUST",-151.957432,0.0001815,2,"2025-09-11T07:10:48.699",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823636,1757574648717,"fUST",-106.80960436,0.0001815,2,"2025-09-11T07:10:48.717",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823637,1757574648958,"fUST",-600.0,0.00018013,2,"2025-09-11T07:10:48.958",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823641,1757574673679,"fUST",600.0,0.00013561,2,"2025-09-11T07:11:13.679",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823642,1757574701085,"fUST",356.750507,0.00024,30,"2025-09-11T07:11:41.085",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823643,1757574727708,"fUST",1000.0,0.00018966,20,"2025-09-11T07:12:07.708",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823651,1757574822684,"fUST",-558.71353795,0.00013598,2,"2025-09-11T07:13:42.684",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823652,1757574832703,"fUST",-1117.4270759,0.00013598,2,"2025-09-11T07:13:52.703",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823653,1757574837236,"fUST",-2234.8541518,0.00013598,2,"2025-09-11T07:13:57.236",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823654,1757574847761,"fUST",-4469.7083036,0.00013598,2,"2025-09-11T07:14:07.761",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823655,1757574857753,"fUST",-1060.5933928,0.00013598,2,"2025-09-11T07:14:17.753",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823656,1757574857822,"fUST",-480.0,0.00013698,2,"2025-09-11T07:14:17.822",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823657,1757574857888,"fUST",-480.0,0.00013698,2,"2025-09-11T07:14:17.888",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823658,1757574857950,"fUST",-480.0,0.00013698,2,"2025-09-11T07:14:17.950",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823659,1757574858014,"fUST",-438.1598497,0.00013698,2,"2025-09-11T07:14:18.014",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823660,1757574858080,"fUST",-480.0,0.00013698,2,"2025-09-11T07:14:18.080",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823661,1757574858361,"fUST",-535.3,0.00013698,2,"2025-09-11T07:14:18.361",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823662,1757574858433,"fUST",-480.0,0.00013698,2,"2025-09-11T07:14:18.433",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823663,1757574858496,"fUST",-480.0,0.00013698,2,"2025-09-11T07:14:18.496",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823664,1757574907791,"fUST",-1668.0,0.00013561,2,"2025-09-11T07:15:07.791",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823665,1757574907860,"fUST",-287.0,0.00013697,2,"2025-09-11T07:15:07.860",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823666,1757574907928,"fUST",-1200.0,0.00013697,2,"2025-09-11T07:15:07.928",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823667,1757574907994,"fUST",-480.0,0.00013698,2,"2025-09-11T07:15:07.994",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823668,1757574908062,"fUST",-480.0,0.00013698,2,"2025-09-11T07:15:08.062",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823669,1757574908128,"fUST",-511.783502,0.00013698,2,"2025-09-11T07:15:08.128",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823670,1757574908191,"fUST",-266.442996,0.00013698,2,"2025-09-11T07:15:08.191",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823671,1757574917800,"fUST",-213.557004,0.00013698,2,"2025-09-11T07:15:17.800",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823672,1757574917869,"fUST",-480.0,0.00013698,2,"2025-09-11T07:15:17.869",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823673,1757574917943,"fUST",-480.0,0.00013698,2,"2025-09-11T07:15:17.943",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823674,1757574918017,"fUST",-614.34391163,0.00013698,2,"2025-09-11T07:15:18.017",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823675,1757574918084,"fUST",-480.0,0.00013698,2,"2025-09-11T07:15:18.084",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823676,1757574918151,"fUST",-480.0,0.00013698,2,"2025-09-11T07:15:18.151",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823677,1757574918215,"fUST",-480.0,0.00013698,2,"2025-09-11T07:15:18.215",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823678,1757574918280,"fUST",-480.0,0.00013698,2,"2025-09-11T07:15:18.280",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823679,1757574918348,"fUST",-481.44026415,0.00013698,2,"2025-09-11T07:15:18.348",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823680,1757574918418,"fUST",-480.0,0.00013698,2,"2025-09-11T07:15:18.418",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823681,1757574918493,"fUST",-9.79764044,0.00013698,2,"2025-09-11T07:15:18.493",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823682,1757574927840,"fUST",-641.73235956,0.00013698,2,"2025-09-11T07:15:27.840",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823683,1757574927910,"fUST",-1008.10669318,0.00013698,2,"2025-09-11T07:15:27.910",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823684,1757574927979,"fUST",-480.0,0.00013698,2,"2025-09-11T07:15:27.979",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823685,1757574928053,"fUST",-830.33,0.00013698,2,"2025-09-11T07:15:28.053",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823686,1757574928123,"fUST",-481.94000333,0.00013698,2,"2025-09-11T07:15:28.123",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823687,1757574928194,"fUST",-480.0,0.00013698,2,"2025-09-11T07:15:28.194",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823688,1757574928265,"fUST",-663.59,0.00013698,2,"2025-09-11T07:15:28.265",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823689,1757574928335,"fUST",-348.61188786,0.00013698,2,"2025-09-11T07:15:28.335",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823690,1757574929660,"fUST",159.94452761,0.00017,7,"2025-09-11T07:15:29.660",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823692,1757574982880,"fUST",-1668.0,0.00013561,2,"2025-09-11T07:16:22.880",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823693,1757574982945,"fUST",-131.38811214,0.00013698,2,"2025-09-11T07:16:22.945",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823694,1757574983009,"fUST",-480.0,0.00013698,2,"2025-09-11T07:16:23.009",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823695,1757574983073,"fUST",-480.0,0.00013698,2,"2025-09-11T07:16:23.073",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823696,1757574983138,"fUST",-480.0,0.00013698,2,"2025-09-11T07:16:23.138",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823697,1757574983201,"fUST",-480.0,0.00013698,2,"2025-09-11T07:16:23.201",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823698,1757574983266,"fUST",-480.0,0.00013698,2,"2025-09-11T07:16:23.266",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823699,1757574983335,"fUST",-480.0,0.00013698,2,"2025-09-11T07:16:23.335",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823700,1757574983406,"fUST",-161.23377572,0.00013698,2,"2025-09-11T07:16:23.406",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823702,1757575123061,"fUST",-376.57657073,0.00013598,2,"2025-09-11T07:18:43.061",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823703,1757575123127,"fUST",-1200.0,0.00013697,2,"2025-09-11T07:18:43.127",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823704,1757575123198,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:43.198",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823705,1757575123273,"fUST",-307.43453656,0.00013697,2,"2025-09-11T07:18:43.273",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823706,1757575123344,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:43.344",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823707,1757575123412,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:43.412",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823708,1757575123474,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:43.474",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823709,1757575123540,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:43.540",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823710,1757575123733,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:43.733",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823711,1757575124051,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:44.051",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823712,1757575124112,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:44.112",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823713,1757575124175,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:44.175",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823714,1757575124235,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:44.235",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823715,1757575124302,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:44.302",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823716,1757575124367,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:44.367",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823717,1757575124430,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:44.430",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823718,1757575124494,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:44.494",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823719,1757575124561,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:44.561",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823720,1757575124631,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:44.631",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823721,1757575133037,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:53.037",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823722,1757575133105,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:53.105",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823723,1757575133175,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:53.175",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823724,1757575133240,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:53.240",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823725,1757575133316,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:53.316",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823726,1757575133396,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:53.396",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823727,1757575133474,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:53.474",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823728,1757575133543,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:53.543",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823729,1757575133612,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:53.612",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823730,1757575133681,"fUST",-500.0,0.00013697,2,"2025-09-11T07:18:53.681",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823740,1757575244826,"fUST",463.503543,0.00024,30,"2025-09-11T07:20:44.826",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823741,1757575267502,"fUST",-168.0,0.00013424,2,"2025-09-11T07:21:07.502",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823742,1757575267579,"fUST",-168.0,0.0001356,2,"2025-09-11T07:21:07.579",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823743,1757575267649,"fUST",-300.0,0.00013696,2,"2025-09-11T07:21:07.649",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823744,1757575267721,"fUST",-147.51256458,0.00013697,2,"2025-09-11T07:21:07.721",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823745,1757575278272,"fUST",-1567.02512916,0.00013697,2,"2025-09-11T07:21:18.272",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823746,1757575288270,"fUST",-3134.05025832,0.00013697,2,"2025-09-11T07:21:28.270",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823747,1757575296090,"fUST",158.042451,0.00024,30,"2025-09-11T07:21:36.090",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823748,1757575307098,"fUST",-3731.90948336,0.00013697,2,"2025-09-11T07:21:47.098",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823749,1757575307166,"fUST",-500.0,0.00013697,2,"2025-09-11T07:21:47.166",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823750,1757575307235,"fUST",-529.92560063,0.00013697,2,"2025-09-11T07:21:47.235",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823751,1757575343861,"fUST",403.72,0.00012329,2,"2025-09-11T07:22:23.861",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823752,1757575354257,"fUST",1108.62,0.00012329,2,"2025-09-11T07:22:34.257",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823753,1757575364982,"fUST",923.85,0.00012329,2,"2025-09-11T07:22:44.982",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823754,1757575375364,"fUST",769.87,0.00012329,2,"2025-09-11T07:22:55.364",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823755,1757575385832,"fUST",641.56,0.00012329,2,"2025-09-11T07:23:05.832",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823756,1757575396208,"fUST",534.64,0.00012329,2,"2025-09-11T07:23:16.208",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823757,1757575406951,"fUST",534.64,0.00012329,2,"2025-09-11T07:23:26.951",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823758,1757575417341,"fUST",356.42,0.00012329,2,"2025-09-11T07:23:37.341",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823759,1757575427981,"fUST",297.02,0.00012329,2,"2025-09-11T07:23:47.981",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823760,1757575438670,"fUST",247.52,0.00012329,2,"2025-09-11T07:23:58.670",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823761,1757575449229,"fUST",206.26,0.00012329,2,"2025-09-11T07:24:09.229",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823766,1757575459627,"fUST",171.89,0.00012329,2,"2025-09-11T07:24:19.627",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823767,1757575463406,"fUST",-329.50449938,0.00013598,2,"2025-09-11T07:24:23.406",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823768,1757575463489,"fUST",-300.0,0.00013696,2,"2025-09-11T07:24:23.489",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823769,1757575470191,"fUST",859.45,0.00012329,2,"2025-09-11T07:24:30.191",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823770,1757575473463,"fUST",-9164.08552035,0.00013697,2,"2025-09-11T07:24:33.463",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823771,1757575473691,"fUST",-10000.01,0.00013697,2,"2025-09-11T07:24:33.691",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823772,1757575473945,"fUST",-3572.05629703,0.00013697,2,"2025-09-11T07:24:33.945",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823773,1757575474018,"fUST",-500.0,0.00013697,2,"2025-09-11T07:24:34.018",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823774,1757575474087,"fUST",-500.0,0.00013697,2,"2025-09-11T07:24:34.087",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823775,1757575474158,"fUST",-355.89740594,0.00013697,2,"2025-09-11T07:24:34.158",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823776,1757575474380,"fUST",-144.10259406,0.00013697,2,"2025-09-11T07:24:34.380",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823777,1757575480807,"fUST",204.61,0.00012329,2,"2025-09-11T07:24:40.807",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823778,1757575491451,"fUST",808.76,0.00012329,2,"2025-09-11T07:24:51.451",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823779,1757575501866,"fUST",808.76,0.00012329,2,"2025-09-11T07:25:01.866",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823783,1757575512555,"fUST",539.17,0.00012329,2,"2025-09-11T07:25:12.555",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823784,1757575513956,"fUST",-1668.0,0.00013424,2,"2025-09-11T07:25:13.956",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823785,1757575514043,"fUST",-1668.0,0.0001356,2,"2025-09-11T07:25:14.043",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823786,1757575514137,"fUST",-294.40859291,0.0001369,2,"2025-09-11T07:25:14.137",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823787,1757575514244,"fUST",-300.0,0.00013696,2,"2025-09-11T07:25:14.244",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823788,1757575514354,"fUST",-500.0,0.00013697,2,"2025-09-11T07:25:14.354",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823789,1757575514444,"fUST",-500.0,0.00013697,2,"2025-09-11T07:25:14.444",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823790,1757575522925,"fUST",449.31,0.00012329,2,"2025-09-11T07:25:22.925",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823791,1757575533393,"fUST",374.43,0.00012329,2,"2025-09-11T07:25:33.393",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823792,1757575543806,"fUST",312.02,0.00012329,2,"2025-09-11T07:25:43.806",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823793,1757575554437,"fUST",260.02,0.00012329,2,"2025-09-11T07:25:54.437",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823795,1757575564947,"fUST",216.68,0.00012329,2,"2025-09-11T07:26:04.947",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823799,1757575575377,"fUST",180.57,0.00012329,2,"2025-09-11T07:26:15.377",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823800,1757575585784,"fUST",150.47,0.00012329,2,"2025-09-11T07:26:25.784",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823801,1757575596394,"fUST",752.39,0.00012329,2,"2025-09-11T07:26:36.394",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823802,1757575597842,"fUST",314.86076704,0.00013287,2,"2025-09-11T07:26:37.842",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823805,1757575616294,"fUST",7438.56923296,0.00012858,2,"2025-09-11T07:26:56.294",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384823806,1757575616372,"fUST",3108.06826884,0.00012858,2,"2025-09-11T07:26:56.372",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384827926,1757575832356,"fUST",-288.31643694,0.00013598,2,"2025-09-11T07:30:32.356",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384827927,1757575832366,"fUST",-1200.0,0.00013696,2,"2025-09-11T07:30:32.366",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384827928,1757575832375,"fUST",-43.13355363,0.00013697,2,"2025-09-11T07:30:32.375",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828001,1757575838601,"fUST",-456.86644637,0.00013697,2,"2025-09-11T07:30:38.601",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828002,1757575838611,"fUST",-500.0,0.00013697,2,"2025-09-11T07:30:38.611",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828003,1757575838621,"fUST",-500.0,0.00013697,2,"2025-09-11T07:30:38.621",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828004,1757575838631,"fUST",-500.0,0.00013697,2,"2025-09-11T07:30:38.631",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828005,1757575838640,"fUST",-500.0,0.00013697,2,"2025-09-11T07:30:38.640",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828007,1757575838649,"fUST",-500.0,0.00013697,2,"2025-09-11T07:30:38.649",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828008,1757575838659,"fUST",-500.0,0.00013697,2,"2025-09-11T07:30:38.659",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828009,1757575838669,"fUST",-500.0,0.00013697,2,"2025-09-11T07:30:38.669",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828010,1757575838680,"fUST",-192.19822015,0.00013697,2,"2025-09-11T07:30:38.680",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828011,1757575838690,"fUST",-500.0,0.00013697,2,"2025-09-11T07:30:38.690",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828012,1757575838700,"fUST",-500.0,0.00013697,2,"2025-09-11T07:30:38.700",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828013,1757575838710,"fUST",-228.48304193,0.00013697,2,"2025-09-11T07:30:38.710",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828014,1757575838720,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.720",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828015,1757575838729,"fUST",-280.44965648,0.00013698,2,"2025-09-11T07:30:38.729",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828017,1757575838739,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.739",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828018,1757575838751,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.751",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828019,1757575838760,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.760",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828020,1757575838770,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.770",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828021,1757575838779,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.779",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828022,1757575838789,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.789",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828023,1757575838799,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.799",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828024,1757575838808,"fUST",-481.46141237,0.00013698,2,"2025-09-11T07:30:38.808",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828025,1757575838817,"fUST",-481.0162263,0.00013698,2,"2025-09-11T07:30:38.817",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828027,1757575838826,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.826",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828028,1757575838836,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.836",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828029,1757575838846,"fUST",-480.70159995,0.00013698,2,"2025-09-11T07:30:38.846",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828030,1757575838855,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.855",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828031,1757575838865,"fUST",-482.0525713,0.00013698,2,"2025-09-11T07:30:38.865",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828032,1757575838874,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.874",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828033,1757575838884,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.884",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828034,1757575838894,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.894",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828035,1757575838903,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.903",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828037,1757575838914,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.914",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828038,1757575838924,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.924",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828039,1757575838933,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.933",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828040,1757575838943,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.943",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828041,1757575838952,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.952",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828042,1757575838961,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.961",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828043,1757575838971,"fUST",-378.17148043,0.00013698,2,"2025-09-11T07:30:38.971",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828044,1757575838980,"fUST",-482.05577289,0.00013698,2,"2025-09-11T07:30:38.980",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828045,1757575838990,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.990",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828047,1757575838999,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:38.999",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828048,1757575839008,"fUST",-481.30862865,0.00013698,2,"2025-09-11T07:30:39.008",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828049,1757575839018,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.018",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828050,1757575839027,"fUST",-480.2004721,0.00013698,2,"2025-09-11T07:30:39.027",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828051,1757575839037,"fUST",-480.6065627,0.00013698,2,"2025-09-11T07:30:39.037",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828052,1757575839047,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.047",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828053,1757575839056,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.056",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828054,1757575839065,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.065",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828055,1757575839075,"fUST",-483.83840608,0.00013698,2,"2025-09-11T07:30:39.075",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828057,1757575839084,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.084",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828058,1757575839093,"fUST",-246.6369528,0.00013698,2,"2025-09-11T07:30:39.093",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828059,1757575839102,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.102",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828060,1757575839112,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.112",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828061,1757575839123,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.123",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828062,1757575839132,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.132",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828063,1757575839141,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.141",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828064,1757575839150,"fUST",-43.426227,0.00013698,2,"2025-09-11T07:30:39.150",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828066,1757575839163,"fUST",-439.05805686,0.00013698,2,"2025-09-11T07:30:39.163",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828067,1757575839172,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.172",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828068,1757575839182,"fUST",-279.61656773,0.00013698,2,"2025-09-11T07:30:39.182",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828069,1757575839191,"fUST",-102.44826666,0.00013698,2,"2025-09-11T07:30:39.191",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828070,1757575839202,"fUST",-377.74106093,0.00013698,2,"2025-09-11T07:30:39.202",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828071,1757575839212,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.212",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828072,1757575839223,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.223",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828073,1757575839234,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.234",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828075,1757575839247,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.247",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828076,1757575839257,"fUST",-488.66771465,0.00013698,2,"2025-09-11T07:30:39.257",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828077,1757575839267,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.267",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828078,1757575839276,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.276",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828079,1757575839286,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.286",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828080,1757575839295,"fUST",-229.5976621,0.00013698,2,"2025-09-11T07:30:39.295",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828081,1757575839308,"fUST",-250.4023379,0.00013698,2,"2025-09-11T07:30:39.308",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828082,1757575839319,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.319",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828084,1757575839329,"fUST",-233.45096724,0.00013698,2,"2025-09-11T07:30:39.329",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828085,1757575839344,"fUST",-289.33903276,0.00013698,2,"2025-09-11T07:30:39.344",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828086,1757575839353,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:39.353",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828087,1757575839362,"fUST",-234.56296825,0.00013698,2,"2025-09-11T07:30:39.362",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828114,1757575840634,"fUST",-246.5646595,0.00013698,2,"2025-09-11T07:30:40.634",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828115,1757575840645,"fUST",-481.26869134,0.00013698,2,"2025-09-11T07:30:40.645",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828116,1757575840654,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.654",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828117,1757575840664,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.664",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828118,1757575840672,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.672",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828119,1757575840682,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.682",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828120,1757575840691,"fUST",-501.5560034,0.00013698,2,"2025-09-11T07:30:40.691",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828121,1757575840700,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.700",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828122,1757575840710,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.710",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828124,1757575840719,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.719",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828125,1757575840728,"fUST",-431.80786942,0.00013698,2,"2025-09-11T07:30:40.728",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828126,1757575840738,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.738",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828127,1757575840747,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.747",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828128,1757575840757,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.757",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828129,1757575840767,"fUST",-481.46678291,0.00013698,2,"2025-09-11T07:30:40.767",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828130,1757575840776,"fUST",-481.13577224,0.00013698,2,"2025-09-11T07:30:40.776",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828131,1757575840786,"fUST",-481.429903,0.00013698,2,"2025-09-11T07:30:40.786",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828132,1757575840798,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.798",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828134,1757575840807,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.807",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828135,1757575840817,"fUST",-481.75935862,0.00013698,2,"2025-09-11T07:30:40.817",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828136,1757575840826,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.826",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828137,1757575840836,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.836",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828138,1757575840846,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.846",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828139,1757575840855,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.855",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828140,1757575840864,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.864",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828141,1757575840873,"fUST",-487.07448424,0.00013698,2,"2025-09-11T07:30:40.873",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828142,1757575840883,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.883",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828144,1757575840892,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.892",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828145,1757575840901,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.901",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828146,1757575840911,"fUST",-480.26692704,0.00013698,2,"2025-09-11T07:30:40.911",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828147,1757575840921,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.921",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828148,1757575840931,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.931",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828149,1757575840941,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.941",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828150,1757575840950,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.950",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828151,1757575840959,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.959",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828153,1757575840969,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.969",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828154,1757575840978,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.978",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828155,1757575840988,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.988",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828156,1757575840997,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:40.997",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828157,1757575841007,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.007",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828158,1757575841016,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.016",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828159,1757575841026,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.026",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828160,1757575841035,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.035",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828161,1757575841045,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.045",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828163,1757575841054,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.054",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828164,1757575841064,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.064",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828165,1757575841073,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.073",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828166,1757575841083,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.083",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828167,1757575841092,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.092",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828168,1757575841101,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.101",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828169,1757575841110,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.110",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828170,1757575841120,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.120",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828172,1757575841129,"fUST",-485.57307372,0.00013698,2,"2025-09-11T07:30:41.129",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828173,1757575841138,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.138",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828174,1757575841147,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.147",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828175,1757575841156,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.156",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828176,1757575841165,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.165",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828177,1757575841175,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.175",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828178,1757575841184,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.184",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828179,1757575841193,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.193",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828180,1757575841203,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.203",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828182,1757575841212,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.212",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828183,1757575841221,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.221",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828184,1757575841230,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.230",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828185,1757575841242,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.242",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828186,1757575841253,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.253",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828187,1757575841262,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.262",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828188,1757575841271,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.271",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828189,1757575841281,"fUST",-597.6317985,0.00013698,2,"2025-09-11T07:30:41.281",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828191,1757575841291,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.291",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828192,1757575841300,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.300",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828193,1757575841309,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.309",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828194,1757575841320,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.320",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828195,1757575841329,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.329",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828196,1757575841339,"fUST",-482.49899168,0.00013698,2,"2025-09-11T07:30:41.339",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828197,1757575841348,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.348",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828198,1757575841357,"fUST",-479.25173635,0.00013698,2,"2025-09-11T07:30:41.357",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828199,1757575841366,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.366",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828201,1757575841376,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.376",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828202,1757575841386,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.386",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828203,1757575841395,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.395",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828204,1757575841404,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.404",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828205,1757575841413,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.413",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828206,1757575841424,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.424",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828207,1757575841433,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.433",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828208,1757575841442,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.442",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828210,1757575841451,"fUST",-275.09090006,0.00013698,2,"2025-09-11T07:30:41.451",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828211,1757575841460,"fUST",-481.99828684,0.00013698,2,"2025-09-11T07:30:41.460",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828212,1757575841469,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.469",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828213,1757575841479,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.479",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828214,1757575841488,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.488",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828215,1757575841497,"fUST",-481.68149042,0.00013698,2,"2025-09-11T07:30:41.497",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828216,1757575841507,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.507",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828217,1757575841516,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.516",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828218,1757575841526,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.526",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828220,1757575841535,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.535",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828221,1757575841543,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.543",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828222,1757575841552,"fUST",-180.0,0.00013698,2,"2025-09-11T07:30:41.552",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828223,1757575841566,"fUST",-285.15773474,0.00013698,2,"2025-09-11T07:30:41.566",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828224,1757575841576,"fUST",-1295.92,0.00013698,2,"2025-09-11T07:30:41.576",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828225,1757575841586,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.586",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828226,1757575841596,"fUST",-519.16453384,0.00013698,2,"2025-09-11T07:30:41.596",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828228,1757575841606,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.606",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828229,1757575841616,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.616",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828230,1757575841625,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.625",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828231,1757575841635,"fUST",-165.93459951,0.00013698,2,"2025-09-11T07:30:41.635",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828232,1757575841644,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.644",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828233,1757575841654,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.654",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828234,1757575841664,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.664",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828235,1757575841674,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.674",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828236,1757575841683,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.683",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828238,1757575841693,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.693",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828239,1757575841703,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.703",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828240,1757575841712,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.712",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828241,1757575841722,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.722",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828242,1757575841730,"fUST",-488.4919281,0.00013698,2,"2025-09-11T07:30:41.730",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828243,1757575841738,"fUST",-1583.59,0.00013698,2,"2025-09-11T07:30:41.738",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828244,1757575841746,"fUST",-501.08,0.00013698,2,"2025-09-11T07:30:41.746",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828245,1757575841755,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.755",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828247,1757575841765,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.765",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828248,1757575841774,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.774",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828250,1757575841874,"fUST",-481.35288922,0.00013698,2,"2025-09-11T07:30:41.874",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828251,1757575841884,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.884",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828252,1757575841894,"fUST",-628.26,0.00013698,2,"2025-09-11T07:30:41.894",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828253,1757575841903,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.903",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828254,1757575841913,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.913",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828255,1757575841922,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.922",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828256,1757575841931,"fUST",-1188.93,0.00013698,2,"2025-09-11T07:30:41.931",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828257,1757575841941,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.941",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828259,1757575841949,"fUST",-489.30032299,0.00013698,2,"2025-09-11T07:30:41.949",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828260,1757575841958,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.958",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828261,1757575841967,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.967",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828262,1757575841976,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.976",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828263,1757575841986,"fUST",-481.70594281,0.00013698,2,"2025-09-11T07:30:41.986",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828264,1757575841995,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:41.995",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828265,1757575842004,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.004",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828266,1757575842013,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.013",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828267,1757575842022,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.022",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828268,1757575842031,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.031",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828270,1757575842041,"fUST",-484.63827968,0.00013698,2,"2025-09-11T07:30:42.041",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828271,1757575842050,"fUST",-502.4784306,0.00013698,2,"2025-09-11T07:30:42.050",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828272,1757575842060,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.060",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828273,1757575842070,"fUST",-500.0,0.00013698,2,"2025-09-11T07:30:42.070",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828274,1757575842080,"fUST",-500.0,0.00013698,2,"2025-09-11T07:30:42.080",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828275,1757575842089,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.089",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828276,1757575842099,"fUST",-483.22558979,0.00013698,2,"2025-09-11T07:30:42.099",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828277,1757575842108,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.108",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828278,1757575842117,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.117",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828280,1757575842126,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.126",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828281,1757575842136,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.136",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828282,1757575842145,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.145",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828283,1757575842155,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.155",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828284,1757575842164,"fUST",-1550.59,0.00013698,2,"2025-09-11T07:30:42.164",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828285,1757575842174,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.174",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828286,1757575842183,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.183",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828287,1757575842192,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.192",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828288,1757575842202,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.202",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828290,1757575842211,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.211",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828291,1757575842220,"fUST",-602.69067231,0.00013698,2,"2025-09-11T07:30:42.220",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828292,1757575842229,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.229",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828293,1757575842240,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.240",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828294,1757575842251,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.251",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828295,1757575842260,"fUST",-481.77592839,0.00013698,2,"2025-09-11T07:30:42.260",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828296,1757575842270,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.270",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828297,1757575842279,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.279",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828298,1757575842289,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.289",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828300,1757575842298,"fUST",-352.22122218,0.00013698,2,"2025-09-11T07:30:42.298",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828301,1757575842307,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.307",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828302,1757575842317,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.317",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828303,1757575842326,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.326",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828304,1757575842336,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.336",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828305,1757575842345,"fUST",-481.21300615,0.00013698,2,"2025-09-11T07:30:42.345",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828306,1757575842354,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.354",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828307,1757575842363,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.363",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828309,1757575842373,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.373",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828310,1757575842382,"fUST",-486.97312023,0.00013698,2,"2025-09-11T07:30:42.382",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828311,1757575842392,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.392",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828312,1757575842402,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.402",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828313,1757575842411,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.411",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828314,1757575842421,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.421",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828315,1757575842430,"fUST",-367.4648455,0.00013698,2,"2025-09-11T07:30:42.430",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828316,1757575842439,"fUST",-488.08265071,0.00013698,2,"2025-09-11T07:30:42.439",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828317,1757575842448,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.448",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828319,1757575842457,"fUST",-488.88660644,0.00013698,2,"2025-09-11T07:30:42.457",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828320,1757575842467,"fUST",-481.31547268,0.00013698,2,"2025-09-11T07:30:42.467",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828321,1757575842476,"fUST",-526.03165851,0.00013698,2,"2025-09-11T07:30:42.476",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828322,1757575842485,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.485",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828323,1757575842494,"fUST",-480.0,0.00013698,2,"2025-09-11T07:30:42.494",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828324,1757575842504,"fUST",-499.1971074,0.00013698,2,"2025-09-11T07:30:42.504",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828325,1757575842514,"fUST",-482.14473633,0.00013698,2,"2025-09-11T07:30:42.514",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828326,1757575842523,"fUST",-509.91698162,0.00013698,2,"2025-09-11T07:30:42.523",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828327,1757575842532,"fUST",-500.0,0.00013698,2,"2025-09-11T07:30:42.532",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828329,1757575842542,"fUST",-264.910187,0.00013699,2,"2025-09-11T07:30:42.542",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828330,1757575842551,"fUST",-237.468768,0.00013699,2,"2025-09-11T07:30:42.551",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828331,1757575842560,"fUST",-167.7670007,0.00013748,2,"2025-09-11T07:30:42.560",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828332,1757575842569,"fUST",-500.0,0.0001397,2,"2025-09-11T07:30:42.569",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828333,1757575842578,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.578",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828334,1757575842588,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.588",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828335,1757575842597,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.597",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828336,1757575842607,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.607",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828337,1757575842616,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.616",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828339,1757575842625,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.625",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828340,1757575842635,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.635",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828341,1757575842644,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.644",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828342,1757575842653,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.653",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828343,1757575842662,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.662",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828345,1757575842671,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.671",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828346,1757575842680,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.680",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828347,1757575842690,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.690",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828348,1757575842699,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.699",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828350,1757575842708,"fUST",-300.0,0.00013971,2,"2025-09-11T07:30:42.708",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828351,1757575842717,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.717",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828352,1757575842726,"fUST",-463.503543,0.00013972,2,"2025-09-11T07:30:42.726",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828353,1757575842736,"fUST",-158.042451,0.00013972,2,"2025-09-11T07:30:42.736",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828354,1757575842745,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.745",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828355,1757575842754,"fUST",-247.64938142,0.00013972,2,"2025-09-11T07:30:42.754",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828356,1757575842764,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.764",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828357,1757575842773,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.773",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828359,1757575842783,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.783",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828360,1757575842792,"fUST",-330.14,0.00013972,2,"2025-09-11T07:30:42.792",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828361,1757575842801,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.801",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828362,1757575842810,"fUST",-421.37776041,0.00013972,2,"2025-09-11T07:30:42.810",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828363,1757575842818,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.818",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828364,1757575842827,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.827",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828365,1757575842835,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.835",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828366,1757575842844,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.844",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828367,1757575842853,"fUST",-602.31,0.00013972,2,"2025-09-11T07:30:42.853",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828368,1757575842863,"fUST",-485.99905255,0.00013972,2,"2025-09-11T07:30:42.863",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828370,1757575842872,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.872",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828371,1757575842881,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.881",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828372,1757575842891,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.891",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828373,1757575842902,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.902",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828374,1757575842915,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.915",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828375,1757575842927,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.927",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828376,1757575842939,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.939",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828378,1757575842950,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.950",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828379,1757575842961,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.961",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828380,1757575842973,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.973",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828381,1757575842986,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.986",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828382,1757575842997,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:42.997",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828383,1757575843011,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.011",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828384,1757575843023,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.023",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828386,1757575843035,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.035",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828387,1757575843047,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.047",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828388,1757575843060,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.060",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828389,1757575843073,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.073",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828390,1757575843084,"fUST",-481.9934786,0.00013972,2,"2025-09-11T07:30:43.084",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828391,1757575843097,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.097",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828392,1757575843110,"fUST",-467.25,0.00013972,2,"2025-09-11T07:30:43.110",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828394,1757575843122,"fUST",-494.87028104,0.00013972,2,"2025-09-11T07:30:43.122",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828395,1757575843132,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.132",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828396,1757575843145,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.145",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828397,1757575843158,"fUST",-198.47709472,0.00013972,2,"2025-09-11T07:30:43.158",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828398,1757575843169,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.169",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828399,1757575843180,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.180",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828400,1757575843191,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.191",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828402,1757575843201,"fUST",-165.88531586,0.00013972,2,"2025-09-11T07:30:43.201",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828403,1757575843213,"fUST",-362.53,0.00013972,2,"2025-09-11T07:30:43.213",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828404,1757575843224,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.224",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828405,1757575843236,"fUST",-1295.92,0.00013972,2,"2025-09-11T07:30:43.236",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828406,1757575843251,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.251",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828407,1757575843266,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.266",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828408,1757575843278,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.278",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828410,1757575843292,"fUST",-490.98460683,0.00013972,2,"2025-09-11T07:30:43.292",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828411,1757575843304,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.304",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828412,1757575843320,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.320",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828413,1757575843333,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.333",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828414,1757575843343,"fUST",-628.98,0.00013972,2,"2025-09-11T07:30:43.343",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828415,1757575843353,"fUST",-471.10626,0.00013972,2,"2025-09-11T07:30:43.353",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828416,1757575843363,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.363",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828418,1757575843374,"fUST",-1583.59,0.00013972,2,"2025-09-11T07:30:43.374",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828419,1757575843387,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.387",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828420,1757575843400,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.400",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828421,1757575843413,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.413",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828422,1757575843424,"fUST",-1188.93,0.00013972,2,"2025-09-11T07:30:43.424",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828423,1757575843435,"fUST",-484.52294634,0.00013972,2,"2025-09-11T07:30:43.435",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828424,1757575843448,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.448",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828426,1757575843459,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.459",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828427,1757575843473,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.473",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828428,1757575843485,"fUST",-173.25523764,0.00013972,2,"2025-09-11T07:30:43.485",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828429,1757575843496,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.496",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828430,1757575843507,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.507",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828431,1757575843518,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.518",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828432,1757575843530,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.530",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828434,1757575843540,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.540",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828435,1757575843551,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.551",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828436,1757575843562,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.562",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828437,1757575843573,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.573",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828438,1757575843584,"fUST",-306.91388523,0.00013972,2,"2025-09-11T07:30:43.584",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828439,1757575843596,"fUST",-1550.59,0.00013972,2,"2025-09-11T07:30:43.596",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828440,1757575843606,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.606",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828442,1757575843618,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.618",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828443,1757575843629,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.629",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828444,1757575843641,"fUST",-483.30839588,0.00013972,2,"2025-09-11T07:30:43.641",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828445,1757575843652,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:43.652",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828446,1757575843663,"fUST",-447.57696599,0.00013972,2,"2025-09-11T07:30:43.663",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828447,1757575843674,"fUST",-322.42597749,0.00013972,2,"2025-09-11T07:30:43.674",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828454,1757575844135,"fUST",-157.57402251,0.00013972,2,"2025-09-11T07:30:44.135",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828455,1757575844151,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:44.151",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828456,1757575844161,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:44.161",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828457,1757575844175,"fUST",-485.62,0.00013972,2,"2025-09-11T07:30:44.175",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828459,1757575844187,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:44.187",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828460,1757575844196,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:44.196",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828461,1757575844205,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:44.205",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828462,1757575844215,"fUST",-495.17750735,0.00013972,2,"2025-09-11T07:30:44.215",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828463,1757575844224,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:44.224",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828464,1757575844233,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:44.233",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828465,1757575844247,"fUST",-480.0,0.00013972,2,"2025-09-11T07:30:44.247",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828466,1757575844256,"fUST",-504.86977798,0.00013972,2,"2025-09-11T07:30:44.256",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828467,1757575844266,"fUST",-17356.61247885,0.0001399,2,"2025-09-11T07:30:44.266",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828469,1757575844282,"fUST",-8309.769882,0.0001399,2,"2025-09-11T07:30:44.282",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828471,1757575844386,"fUST",-256.2,0.0001399,2,"2025-09-11T07:30:44.386",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828472,1757575844401,"fUST",-5208.38669707,0.0001399,2,"2025-09-11T07:30:44.401",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828502,1757575846392,"fUST",-486.09969027,0.00013698,2,"2025-09-11T07:30:46.392",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828504,1757575846402,"fUST",-3686.15969712,0.0001399,2,"2025-09-11T07:30:46.402",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828506,1757575846494,"fUST",-2358.09833706,0.0001399,2,"2025-09-11T07:30:46.494",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828507,1757575846504,"fUST",-17035.25272811,0.0001399,2,"2025-09-11T07:30:46.504",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828508,1757575846513,"fUST",-11114.39981558,0.00014145,2,"2025-09-11T07:30:46.513",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828509,1757575846522,"fUST",-500.0,0.00014243,2,"2025-09-11T07:30:46.522",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828510,1757575846531,"fUST",-500.0,0.00014244,2,"2025-09-11T07:30:46.531",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828511,1757575846540,"fUST",-500.0,0.00014244,2,"2025-09-11T07:30:46.540",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828512,1757575846549,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.549",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828513,1757575846559,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.559",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828515,1757575846567,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.567",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828516,1757575846577,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.577",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828517,1757575846586,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.586",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828518,1757575846596,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.596",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828519,1757575846605,"fUST",-481.35828547,0.00014245,2,"2025-09-11T07:30:46.605",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828520,1757575846614,"fUST",-483.13421802,0.00014245,2,"2025-09-11T07:30:46.614",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828521,1757575846623,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.623",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828522,1757575846633,"fUST",-225.76595228,0.00014245,2,"2025-09-11T07:30:46.633",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828524,1757575846643,"fUST",-484.08041057,0.00014245,2,"2025-09-11T07:30:46.643",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828525,1757575846652,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.652",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828526,1757575846661,"fUST",-397.48360358,0.00014245,2,"2025-09-11T07:30:46.661",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828527,1757575846673,"fUST",-82.51639642,0.00014245,2,"2025-09-11T07:30:46.673",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828528,1757575846682,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.682",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828529,1757575846691,"fUST",-48.56881581,0.00014245,2,"2025-09-11T07:30:46.691",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828530,1757575846703,"fUST",-431.43118419,0.00014245,2,"2025-09-11T07:30:46.703",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828532,1757575846712,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.712",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828533,1757575846721,"fUST",-488.88675505,0.00014245,2,"2025-09-11T07:30:46.721",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828534,1757575846731,"fUST",-485.59878272,0.00014245,2,"2025-09-11T07:30:46.731",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828535,1757575846740,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.740",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828536,1757575846749,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.749",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828537,1757575846758,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.758",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828538,1757575846767,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.767",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828539,1757575846777,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.777",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828540,1757575846786,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.786",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828541,1757575846796,"fUST",-481.00758399,0.00014245,2,"2025-09-11T07:30:46.796",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828542,1757575846805,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.805",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828543,1757575846815,"fUST",-481.11392293,0.00014245,2,"2025-09-11T07:30:46.815",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828544,1757575846824,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.824",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828545,1757575846833,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.833",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828546,1757575846843,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.843",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828547,1757575846852,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.852",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828548,1757575846861,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.861",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828549,1757575846871,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.871",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828550,1757575846880,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.880",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828551,1757575846889,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.889",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828552,1757575846899,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.899",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828553,1757575846908,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.908",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828554,1757575846917,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:46.917",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828555,1757575846927,"fUST",-141.42707816,0.00014245,2,"2025-09-11T07:30:46.927",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828557,1757575847107,"fUST",-338.57292184,0.00014245,2,"2025-09-11T07:30:47.107",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828559,1757575847118,"fUST",-481.81971484,0.00014245,2,"2025-09-11T07:30:47.118",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828560,1757575847127,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.127",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828561,1757575847138,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.138",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828562,1757575847147,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.147",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828563,1757575847157,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.157",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828564,1757575847167,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.167",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828565,1757575847177,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.177",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828566,1757575847186,"fUST",-363.2069197,0.00014245,2,"2025-09-11T07:30:47.186",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828568,1757575847196,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.196",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828569,1757575847206,"fUST",-498.17901436,0.00014245,2,"2025-09-11T07:30:47.206",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828570,1757575847216,"fUST",-480.63888737,0.00014245,2,"2025-09-11T07:30:47.216",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828571,1757575847225,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.225",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828572,1757575847234,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.234",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828573,1757575847248,"fUST",-480.96234308,0.00014245,2,"2025-09-11T07:30:47.248",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828574,1757575847258,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.258",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828575,1757575847269,"fUST",-480.48115642,0.00014245,2,"2025-09-11T07:30:47.269",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828577,1757575847278,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.278",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828578,1757575847290,"fUST",-480.61634186,0.00014245,2,"2025-09-11T07:30:47.290",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828579,1757575847299,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.299",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828580,1757575847309,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.309",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828581,1757575847320,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.320",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828582,1757575847330,"fUST",-480.76180073,0.00014245,2,"2025-09-11T07:30:47.330",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828583,1757575847339,"fUST",-480.2684536,0.00014245,2,"2025-09-11T07:30:47.339",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828584,1757575847349,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.349",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828586,1757575847359,"fUST",-191.49760441,0.00014245,2,"2025-09-11T07:30:47.359",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828587,1757575847371,"fUST",-289.60014708,0.00014245,2,"2025-09-11T07:30:47.371",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828588,1757575847381,"fUST",-566.55513301,0.00014245,2,"2025-09-11T07:30:47.381",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828589,1757575847390,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.390",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828590,1757575847400,"fUST",-483.80790252,0.00014245,2,"2025-09-11T07:30:47.400",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828591,1757575847410,"fUST",-483.51959116,0.00014245,2,"2025-09-11T07:30:47.410",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828592,1757575847419,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.419",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828594,1757575847429,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.429",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828595,1757575847438,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.438",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828596,1757575847448,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.448",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828597,1757575847458,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.458",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828598,1757575847468,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.468",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828599,1757575847478,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.478",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828600,1757575847487,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.487",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828601,1757575847497,"fUST",-482.60641857,0.00014245,2,"2025-09-11T07:30:47.497",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828602,1757575847506,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.506",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828603,1757575847516,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.516",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828605,1757575847526,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.526",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828606,1757575847536,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.536",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828607,1757575847546,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.546",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828608,1757575847555,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.555",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828609,1757575847566,"fUST",-485.14562723,0.00014245,2,"2025-09-11T07:30:47.566",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828610,1757575847577,"fUST",-483.62397223,0.00014245,2,"2025-09-11T07:30:47.577",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828611,1757575847588,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.588",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828612,1757575847599,"fUST",-486.16179208,0.00014245,2,"2025-09-11T07:30:47.599",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828614,1757575847609,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.609",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828615,1757575847618,"fUST",-496.35746441,0.00014245,2,"2025-09-11T07:30:47.618",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828616,1757575847628,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.628",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828617,1757575847638,"fUST",-375.73492449,0.00014245,2,"2025-09-11T07:30:47.638",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828618,1757575847647,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.647",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828619,1757575847657,"fUST",-181.86022781,0.00014245,2,"2025-09-11T07:30:47.657",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828620,1757575847667,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.667",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828621,1757575847676,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.676",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828622,1757575847687,"fUST",-484.73344031,0.00014245,2,"2025-09-11T07:30:47.687",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828624,1757575847697,"fUST",-489.35386303,0.00014245,2,"2025-09-11T07:30:47.697",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828625,1757575847707,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.707",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828626,1757575847716,"fUST",-600.86658604,0.00014245,2,"2025-09-11T07:30:47.716",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828627,1757575847725,"fUST",-483.09925569,0.00014245,2,"2025-09-11T07:30:47.725",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828628,1757575847735,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.735",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828629,1757575847745,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.745",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828630,1757575847754,"fUST",-481.52005957,0.00014245,2,"2025-09-11T07:30:47.754",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828631,1757575847764,"fUST",-480.0,0.00014245,2,"2025-09-11T07:30:47.764",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828632,1757575847774,"fUST",-278.18643495,0.00014245,2,"2025-09-11T07:30:47.774",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828695,1757575852660,"fUST",170.32,0.00012329,2,"2025-09-11T07:30:52.660",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828825,1757575863327,"fUST",851.62,0.00012329,2,"2025-09-11T07:31:03.327",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828941,1757575874076,"fUST",-407.67386155,0.00013561,2,"2025-09-11T07:31:14.076",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828942,1757575874172,"fUST",-802.15442709,0.00013598,2,"2025-09-11T07:31:14.172",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828945,1757575874259,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:14.259",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828947,1757575874345,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:14.345",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828949,1757575874437,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:14.437",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828951,1757575874520,"fUST",-264.77048597,0.00013697,2,"2025-09-11T07:31:14.520",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828953,1757575874611,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:14.611",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828955,1757575874691,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:14.691",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828957,1757575874771,"fUST",-370.57676148,0.00013697,2,"2025-09-11T07:31:14.771",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384828959,1757575874855,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:14.855",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829068,1757575884049,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:24.049",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829070,1757575884149,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:24.149",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829072,1757575884244,"fUST",-277.93146724,0.00013697,2,"2025-09-11T07:31:24.244",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829074,1757575884326,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:24.326",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829076,1757575884413,"fUST",-183.23129385,0.00013697,2,"2025-09-11T07:31:24.413",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829079,1757575884520,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:24.520",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829081,1757575884616,"fUST",-600.0,0.00013697,2,"2025-09-11T07:31:24.616",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829083,1757575884698,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:24.698",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829085,1757575884788,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:24.788",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829087,1757575884872,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:24.872",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829089,1757575884957,"fUST",-377.68447782,0.00013697,2,"2025-09-11T07:31:24.957",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829095,1757575885391,"fUST",-122.31552218,0.00013697,2,"2025-09-11T07:31:25.391",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829097,1757575885482,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:25.482",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829099,1757575885572,"fUST",-247.92744672,0.00013697,2,"2025-09-11T07:31:25.572",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829102,1757575885664,"fUST",-413.28254991,0.00013697,2,"2025-09-11T07:31:25.664",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829103,1757575885766,"fUST",-154.17196201,0.00013697,2,"2025-09-11T07:31:25.766",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829105,1757575885875,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:25.875",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829107,1757575885974,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:25.974",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829109,1757575886062,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:26.062",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829111,1757575886158,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:26.158",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829113,1757575886248,"fUST",-303.20270953,0.00013697,2,"2025-09-11T07:31:26.248",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829115,1757575886346,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:26.346",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829119,1757575886540,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:26.540",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829121,1757575886622,"fUST",-18.2096193,0.00013697,2,"2025-09-11T07:31:26.622",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829208,1757575894078,"fUST",-481.7903807,0.00013697,2,"2025-09-11T07:31:34.078",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829210,1757575894173,"fUST",-211.15187198,0.00013697,2,"2025-09-11T07:31:34.173",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829212,1757575894259,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:34.259",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829214,1757575894344,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:34.344",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829216,1757575894450,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:34.450",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829218,1757575894532,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:34.532",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829220,1757575894635,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:34.635",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829222,1757575894722,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:34.722",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829224,1757575894810,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:34.810",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829226,1757575894898,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:34.898",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829228,1757575894984,"fUST",-114.12549464,0.00013697,2,"2025-09-11T07:31:34.984",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829267,1757575898086,"fUST",158.042451,0.00024,30,"2025-09-11T07:31:38.086",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829314,1757575901899,"fUST",444.813649,0.00024,30,"2025-09-11T07:31:41.899",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829343,1757575904240,"fUST",-2541.39731741,0.0001356,2,"2025-09-11T07:31:44.240",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829345,1757575904329,"fUST",-385.87450536,0.00013697,2,"2025-09-11T07:31:44.329",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829347,1757575904425,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:44.425",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829349,1757575904510,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:44.510",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829351,1757575904596,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:44.596",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829353,1757575904680,"fUST",-500.0,0.00013697,2,"2025-09-11T07:31:44.680",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829361,1757575905241,"fUST",1000.0,0.00018594,20,"2025-09-11T07:31:45.241",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829366,1757575921929,"fUST",1000.0,0.00018594,20,"2025-09-11T07:32:01.929",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829367,1757575934154,"fUST",-201.87321911,0.00013424,2,"2025-09-11T07:32:14.154",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829368,1757575934235,"fUST",-204.10530951,0.00013597,2,"2025-09-11T07:32:14.235",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829369,1757575934316,"fUST",-1200.0,0.00013696,2,"2025-09-11T07:32:14.316",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829370,1757575934403,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:14.403",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829371,1757575934485,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:14.485",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829372,1757575934567,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:14.567",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829373,1757575934650,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:14.650",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829374,1757575934731,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:14.731",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829376,1757575934824,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:14.824",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829377,1757575934914,"fUST",-288.05294276,0.00013697,2,"2025-09-11T07:32:14.914",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829378,1757575944123,"fUST",-211.94705724,0.00013697,2,"2025-09-11T07:32:24.123",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829379,1757575944205,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:24.205",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829380,1757575944304,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:24.304",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829381,1757575944396,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:24.396",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829382,1757575944509,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:24.509",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829383,1757575944627,"fUST",-421.64972678,0.00013697,2,"2025-09-11T07:32:24.627",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829384,1757575944716,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:24.716",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829385,1757575944806,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:24.806",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829386,1757575944903,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:24.903",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829387,1757575944999,"fUST",-312.77237701,0.00013697,2,"2025-09-11T07:32:24.999",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829388,1757575945098,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:25.098",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829412,1757575945568,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:25.568",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829424,1757575945675,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:25.675",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829433,1757575945757,"fUST",-459.44379037,0.00013697,2,"2025-09-11T07:32:25.757",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829443,1757575945840,"fUST",-500.0,0.00013697,2,"2025-09-11T07:32:25.840",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829453,1757575945923,"fUST",-339.84092591,0.00013697,2,"2025-09-11T07:32:25.923",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829463,1757575946002,"fUST",-480.0,0.00013698,2,"2025-09-11T07:32:26.002",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829464,1757575946083,"fUST",-480.0,0.00013698,2,"2025-09-11T07:32:26.083",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829465,1757575946164,"fUST",-480.0,0.00013698,2,"2025-09-11T07:32:26.164",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829469,1757575946242,"fUST",-480.0,0.00013698,2,"2025-09-11T07:32:26.242",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829478,1757575946323,"fUST",-480.0,0.00013698,2,"2025-09-11T07:32:26.323",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829620,1757575954113,"fUST",-1451.63,0.00013698,2,"2025-09-11T07:32:34.113",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829621,1757575954199,"fUST",-480.0,0.00013698,2,"2025-09-11T07:32:34.199",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829622,1757575954284,"fUST",-480.0,0.00013698,2,"2025-09-11T07:32:34.284",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829623,1757575954369,"fUST",-480.0,0.00013698,2,"2025-09-11T07:32:34.369",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829624,1757575954451,"fUST",-480.0,0.00013698,2,"2025-09-11T07:32:34.451",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829625,1757575954531,"fUST",-480.0,0.00013698,2,"2025-09-11T07:32:34.531",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829626,1757575954616,"fUST",-480.0,0.00013698,2,"2025-09-11T07:32:34.616",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829627,1757575954695,"fUST",-257.19057976,0.00013698,2,"2025-09-11T07:32:34.695",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829628,1757575954777,"fUST",-342.36884048,0.00013698,2,"2025-09-11T07:32:34.777",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829630,1757576079266,"fUST",-300.0,0.00013697,2,"2025-09-11T07:34:39.266",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829631,1757576079348,"fUST",-500.0,0.00013697,2,"2025-09-11T07:34:39.348",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829632,1757576079433,"fUST",-500.0,0.00013697,2,"2025-09-11T07:34:39.433",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829633,1757576079514,"fUST",-500.0,0.00013697,2,"2025-09-11T07:34:39.514",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829634,1757576079606,"fUST",-500.0,0.00013697,2,"2025-09-11T07:34:39.606",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829635,1757576079702,"fUST",-500.0,0.00013697,2,"2025-09-11T07:34:39.702",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829636,1757576079796,"fUST",-500.0,0.00013697,2,"2025-09-11T07:34:39.796",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829637,1757576079891,"fUST",-411.65266797,0.00013697,2,"2025-09-11T07:34:39.891",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829638,1757576079988,"fUST",-551.36184329,0.00013697,2,"2025-09-11T07:34:39.988",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829639,1757576080074,"fUST",-500.0,0.00013697,2,"2025-09-11T07:34:40.074",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829640,1757576109341,"fUST",-300.0,0.00013696,2,"2025-09-11T07:35:09.341",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829641,1757576109444,"fUST",-1200.0,0.00013696,2,"2025-09-11T07:35:09.444",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829642,1757576109532,"fUST",-500.0,0.00013697,2,"2025-09-11T07:35:09.532",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829643,1757576109619,"fUST",-500.0,0.00013697,2,"2025-09-11T07:35:09.619",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829644,1757576109703,"fUST",-247.05466347,0.00013697,2,"2025-09-11T07:35:09.703",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829645,1757576109792,"fUST",-500.0,0.00013697,2,"2025-09-11T07:35:09.792",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829646,1757576109880,"fUST",-500.0,0.00013697,2,"2025-09-11T07:35:09.880",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829647,1757576109969,"fUST",-500.0,0.00013697,2,"2025-09-11T07:35:09.969",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829648,1757576110057,"fUST",-500.0,0.00013697,2,"2025-09-11T07:35:10.057",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829649,1757576110144,"fUST",-5.90067306,0.00013697,2,"2025-09-11T07:35:10.144",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829652,1757576223591,"fUST",3310.91,0.00024,30,"2025-09-11T07:37:03.591",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829653,1757576444757,"fUST",344.252353,0.00024,30,"2025-09-11T07:40:44.757",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829654,1757576446889,"fUST",344.252353,0.00018948,20,"2025-09-11T07:40:46.889",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829657,1757576624959,"fUST",-336.57842673,0.00013598,2,"2025-09-11T07:43:44.959",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829658,1757576625057,"fUST",-4507.2284534,0.00013673,2,"2025-09-11T07:43:45.057",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829659,1757576715535,"fUST",-1054.99713112,0.00013673,2,"2025-09-11T07:45:15.535",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829660,1757576725106,"fUST",-2109.99426224,0.00013673,2,"2025-09-11T07:45:25.106",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829661,1757576725271,"fUST",-1578.30524145,0.00013673,2,"2025-09-11T07:45:25.271",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829662,1757576735113,"fUST",-4201.71623407,0.00013673,2,"2025-09-11T07:45:35.113",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829663,1757576735206,"fUST",-494.09932694,0.00013697,2,"2025-09-11T07:45:35.206",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829664,1757576735298,"fUST",-108.37887798,0.00013697,2,"2025-09-11T07:45:35.298",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829665,1757576735540,"fUST",-391.62112202,0.00013697,2,"2025-09-11T07:45:35.540",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829666,1757576799402,"fUST",188.91646022,0.00013287,2,"2025-09-11T07:46:39.402",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829674,1757576975527,"fUST",-3605.78276272,0.00013598,2,"2025-09-11T07:49:35.527",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829675,1757576975615,"fUST",-294.50612338,0.00013598,2,"2025-09-11T07:49:35.615",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829676,1757576975903,"fUST",-2010.51576758,0.00013673,2,"2025-09-11T07:49:35.903",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829677,1757576975937,"fUST",999.0,0.00013287,7,"2025-09-11T07:49:35.937",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829699,1757577037490,"fUST",-712.72874558,0.00013673,2,"2025-09-11T07:50:37.490",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829700,1757577037502,"fUST",-805.51301562,0.00013673,2,"2025-09-11T07:50:37.502",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829701,1757577037586,"fUST",-2434.58438382,0.00013673,2,"2025-09-11T07:50:37.586",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829702,1757577037596,"fUST",-500.0,0.00013697,2,"2025-09-11T07:50:37.596",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829703,1757577037605,"fUST",-500.0,0.00013697,2,"2025-09-11T07:50:37.605",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829704,1757577037615,"fUST",-500.0,0.00013697,2,"2025-09-11T07:50:37.615",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829705,1757577037624,"fUST",-500.0,0.00013697,2,"2025-09-11T07:50:37.624",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829706,1757577037633,"fUST",-500.0,0.00013697,2,"2025-09-11T07:50:37.633",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829707,1757577037642,"fUST",-500.0,0.00013697,2,"2025-09-11T07:50:37.642",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829708,1757577037651,"fUST",-500.0,0.00013697,2,"2025-09-11T07:50:37.651",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829709,1757577037660,"fUST",-500.0,0.00013697,2,"2025-09-11T07:50:37.660",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829710,1757577037669,"fUST",-500.0,0.00013697,2,"2025-09-11T07:50:37.669",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829711,1757577037678,"fUST",-500.0,0.00013697,2,"2025-09-11T07:50:37.678",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829713,1757577037687,"fUST",-500.0,0.00013697,2,"2025-09-11T07:50:37.687",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829714,1757577037696,"fUST",-229.5437121,0.00013697,2,"2025-09-11T07:50:37.696",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829715,1757577037705,"fUST",-481.05869864,0.00013698,2,"2025-09-11T07:50:37.705",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829716,1757577037714,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.714",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829717,1757577037723,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.723",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829718,1757577037732,"fUST",-481.36279933,0.00013698,2,"2025-09-11T07:50:37.732",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829719,1757577037741,"fUST",-480.9902821,0.00013698,2,"2025-09-11T07:50:37.741",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829720,1757577037750,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.750",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829721,1757577037759,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.759",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829722,1757577037768,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.768",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829723,1757577037778,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.778",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829724,1757577037787,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.787",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829725,1757577037797,"fUST",-491.24173671,0.00013698,2,"2025-09-11T07:50:37.797",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829727,1757577037806,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.806",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829729,1757577037815,"fUST",-482.6005406,0.00013698,2,"2025-09-11T07:50:37.815",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829731,1757577037825,"fUST",-480.3362984,0.00013698,2,"2025-09-11T07:50:37.825",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829733,1757577037834,"fUST",-628.88574595,0.00013698,2,"2025-09-11T07:50:37.834",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829735,1757577037844,"fUST",-480.20699991,0.00013698,2,"2025-09-11T07:50:37.844",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829737,1757577037853,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.853",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829738,1757577037862,"fUST",-480.50104287,0.00013698,2,"2025-09-11T07:50:37.862",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829739,1757577037872,"fUST",-484.7753887,0.00013698,2,"2025-09-11T07:50:37.872",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829740,1757577037881,"fUST",-480.52730567,0.00013698,2,"2025-09-11T07:50:37.881",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829741,1757577037890,"fUST",-154.88974356,0.00013698,2,"2025-09-11T07:50:37.890",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829742,1757577037899,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.899",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829743,1757577037909,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.909",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829744,1757577037918,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.918",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829745,1757577037928,"fUST",-480.31892802,0.00013698,2,"2025-09-11T07:50:37.928",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829746,1757577037937,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.937",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829747,1757577037946,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.946",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829748,1757577037955,"fUST",-481.41937645,0.00013698,2,"2025-09-11T07:50:37.955",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829749,1757577037965,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.965",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829750,1757577037975,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.975",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829751,1757577037984,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:37.984",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829752,1757577037994,"fUST",-481.26481889,0.00013698,2,"2025-09-11T07:50:37.994",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829753,1757577038003,"fUST",-597.76260372,0.00013698,2,"2025-09-11T07:50:38.003",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829754,1757577038013,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.013",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829755,1757577038023,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.023",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829757,1757577038032,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.032",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829758,1757577038044,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.044",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829759,1757577038054,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.054",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829760,1757577038063,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.063",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829761,1757577038072,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:38.072",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829762,1757577038083,"fUST",-503.32137237,0.00013698,2,"2025-09-11T07:50:38.083",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829763,1757577038093,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.093",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829764,1757577038102,"fUST",-483.20035666,0.00013698,2,"2025-09-11T07:50:38.102",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829765,1757577038112,"fUST",-485.29132947,0.00013698,2,"2025-09-11T07:50:38.112",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829766,1757577038123,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.123",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829767,1757577038132,"fUST",-488.95380079,0.00013698,2,"2025-09-11T07:50:38.132",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829768,1757577038141,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.141",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829769,1757577038151,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.151",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829770,1757577038160,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.160",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829771,1757577038169,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.169",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829772,1757577038179,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.179",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829773,1757577038188,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.188",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829775,1757577038198,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.198",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829776,1757577038208,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.208",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829777,1757577038217,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.217",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829778,1757577038226,"fUST",-481.73017439,0.00013698,2,"2025-09-11T07:50:38.226",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829779,1757577038236,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.236",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829780,1757577038245,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.245",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829781,1757577038254,"fUST",-486.57929784,0.00013698,2,"2025-09-11T07:50:38.254",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829782,1757577038264,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.264",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829783,1757577038273,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.273",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829784,1757577038283,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.283",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829785,1757577038293,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.293",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829786,1757577038302,"fUST",-481.79660351,0.00013698,2,"2025-09-11T07:50:38.302",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829787,1757577038311,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.311",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829788,1757577038321,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.321",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829789,1757577038330,"fUST",-480.38440543,0.00013698,2,"2025-09-11T07:50:38.330",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829790,1757577038340,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.340",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829791,1757577038349,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.349",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829793,1757577038359,"fUST",-342.69892464,0.00013698,2,"2025-09-11T07:50:38.359",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829795,1757577038368,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.368",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829797,1757577038377,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.377",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829799,1757577038387,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.387",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829801,1757577038396,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.396",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829802,1757577038405,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.405",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829805,1757577038415,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.415",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829807,1757577038424,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.424",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829809,1757577038434,"fUST",-281.66542439,0.00013698,2,"2025-09-11T07:50:38.434",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829811,1757577038444,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.444",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829813,1757577038453,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.453",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829815,1757577038463,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.463",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829817,1757577038472,"fUST",-481.01703024,0.00013698,2,"2025-09-11T07:50:38.472",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829819,1757577038481,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.481",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829821,1757577038491,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.491",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829822,1757577038500,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.500",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829824,1757577038509,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.509",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829826,1757577038519,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.519",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829828,1757577038528,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.528",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829843,1757577038659,"fUST",-486.27974761,0.00013698,2,"2025-09-11T07:50:38.659",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829846,1757577038671,"fUST",-481.97441028,0.00013698,2,"2025-09-11T07:50:38.671",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829848,1757577038681,"fUST",-481.1706256,0.00013698,2,"2025-09-11T07:50:38.681",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829850,1757577038691,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.691",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829852,1757577038701,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.701",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829854,1757577038711,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.711",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829856,1757577038720,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.720",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829858,1757577038730,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.730",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829860,1757577038739,"fUST",-482.51889707,0.00013698,2,"2025-09-11T07:50:38.739",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829862,1757577038749,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.749",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829864,1757577038758,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.758",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829866,1757577038768,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.768",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829868,1757577038778,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:38.778",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829870,1757577038787,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:38.787",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829872,1757577038797,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:38.797",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829874,1757577038807,"fUST",-420.0,0.00013698,2,"2025-09-11T07:50:38.807",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829877,1757577038817,"fUST",-374.94673764,0.00013698,2,"2025-09-11T07:50:38.817",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829879,1757577038827,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.827",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829881,1757577038835,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.835",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829883,1757577038845,"fUST",-497.17,0.00013698,2,"2025-09-11T07:50:38.845",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829885,1757577038855,"fUST",-443.85,0.00013698,2,"2025-09-11T07:50:38.855",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829887,1757577038864,"fUST",-1008.22428736,0.00013698,2,"2025-09-11T07:50:38.864",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829889,1757577038874,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.874",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829891,1757577038884,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.884",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829893,1757577038894,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.894",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829895,1757577038903,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.903",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829897,1757577038913,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.913",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829899,1757577038923,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.923",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829901,1757577038932,"fUST",-480.87272331,0.00013698,2,"2025-09-11T07:50:38.932",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829903,1757577038942,"fUST",-480.25352931,0.00013698,2,"2025-09-11T07:50:38.942",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829905,1757577038952,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.952",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829907,1757577038962,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.962",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829909,1757577038971,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.971",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829910,1757577038981,"fUST",-484.91648899,0.00013698,2,"2025-09-11T07:50:38.981",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829911,1757577038990,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:38.990",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829912,1757577039000,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.000",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829913,1757577039010,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.010",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829914,1757577039019,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.019",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829915,1757577039028,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.028",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829916,1757577039038,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.038",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829917,1757577039050,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.050",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829918,1757577039060,"fUST",-482.66156575,0.00013698,2,"2025-09-11T07:50:39.060",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829919,1757577039071,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.071",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829920,1757577039080,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.080",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829921,1757577039090,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.090",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829922,1757577039099,"fUST",-480.64668535,0.00013698,2,"2025-09-11T07:50:39.099",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829923,1757577039109,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.109",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829924,1757577039118,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.118",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829925,1757577039127,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.127",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829926,1757577039137,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.137",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829927,1757577039147,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.147",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829928,1757577039156,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.156",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829929,1757577039165,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.165",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829930,1757577039174,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.174",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829931,1757577039184,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.184",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829932,1757577039194,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.194",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829933,1757577039203,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.203",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829934,1757577039212,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.212",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829935,1757577039222,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.222",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829936,1757577039231,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.231",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829937,1757577039240,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.240",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829938,1757577039250,"fUST",-480.49916385,0.00013698,2,"2025-09-11T07:50:39.250",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829939,1757577039259,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.259",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829940,1757577039269,"fUST",-484.82629729,0.00013698,2,"2025-09-11T07:50:39.269",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829941,1757577039278,"fUST",-512.29296217,0.00013698,2,"2025-09-11T07:50:39.278",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829942,1757577039287,"fUST",-483.7956266,0.00013698,2,"2025-09-11T07:50:39.287",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829943,1757577039297,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.297",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829944,1757577039306,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.306",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829945,1757577039315,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.315",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829946,1757577039325,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.325",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829947,1757577039336,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.336",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829948,1757577039345,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.345",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829949,1757577039355,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.355",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829950,1757577039365,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.365",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829951,1757577039374,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.374",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829952,1757577039384,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.384",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829953,1757577039393,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.393",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829954,1757577039403,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:39.403",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829955,1757577039413,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.413",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829956,1757577039423,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.423",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829957,1757577039432,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.432",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829958,1757577039442,"fUST",-489.26283802,0.00013698,2,"2025-09-11T07:50:39.442",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829959,1757577039452,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.452",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829960,1757577039462,"fUST",-325.75913177,0.00013698,2,"2025-09-11T07:50:39.462",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829961,1757577039481,"fUST",-154.24086823,0.00013698,2,"2025-09-11T07:50:39.481",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829962,1757577039490,"fUST",-339.28271726,0.00013698,2,"2025-09-11T07:50:39.490",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829963,1757577039605,"fUST",-141.80620461,0.00013698,2,"2025-09-11T07:50:39.605",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829964,1757577039615,"fUST",-159.96752793,0.00013698,2,"2025-09-11T07:50:39.615",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829965,1757577039626,"fUST",-325.30690725,0.00013698,2,"2025-09-11T07:50:39.626",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829966,1757577039635,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:39.635",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829967,1757577039645,"fUST",-364.99309275,0.00013698,2,"2025-09-11T07:50:39.645",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829983,1757577043417,"fUST",316.712165,0.00024,30,"2025-09-11T07:50:43.417",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829984,1757577043776,"fUST",-115.00690725,0.00013698,2,"2025-09-11T07:50:43.776",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829985,1757577043786,"fUST",-255.80737919,0.00013698,2,"2025-09-11T07:50:43.786",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829986,1757577043795,"fUST",-462.04926818,0.00013698,2,"2025-09-11T07:50:43.795",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829987,1757577043806,"fUST",-17.95073182,0.00013698,2,"2025-09-11T07:50:43.806",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829988,1757577043815,"fUST",-307.42313116,0.00013698,2,"2025-09-11T07:50:43.815",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829989,1757577043827,"fUST",-172.57686884,0.00013698,2,"2025-09-11T07:50:43.827",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829990,1757577043836,"fUST",-481.49817808,0.00013698,2,"2025-09-11T07:50:43.836",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829991,1757577043845,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:43.845",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829992,1757577043854,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:43.854",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829993,1757577043863,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:43.863",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829994,1757577043871,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:43.871",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829995,1757577043880,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:43.880",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829996,1757577043889,"fUST",-485.72685461,0.00013698,2,"2025-09-11T07:50:43.889",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829997,1757577043899,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:43.899",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829998,1757577043908,"fUST",-292.19809884,0.00013698,2,"2025-09-11T07:50:43.908",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384829999,1757577045804,"fUST",316.712165,0.00018948,20,"2025-09-11T07:50:45.804",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830001,1757577046558,"fUST",-187.80190116,0.00013698,2,"2025-09-11T07:50:46.558",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830002,1757577046568,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.568",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830003,1757577046577,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.577",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830004,1757577046587,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.587",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830005,1757577046596,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.596",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830006,1757577046605,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.605",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830007,1757577046615,"fUST",-225.51335129,0.00013698,2,"2025-09-11T07:50:46.615",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830008,1757577046624,"fUST",-485.16218262,0.00013698,2,"2025-09-11T07:50:46.624",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830009,1757577046633,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.633",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830010,1757577046643,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.643",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830011,1757577046652,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.652",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830012,1757577046661,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.661",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830013,1757577046670,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.670",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830014,1757577046680,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.680",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830015,1757577046689,"fUST",-506.58140961,0.00013698,2,"2025-09-11T07:50:46.689",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830016,1757577046698,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.698",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830017,1757577046707,"fUST",-488.75161599,0.00013698,2,"2025-09-11T07:50:46.707",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830018,1757577046716,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.716",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830019,1757577046725,"fUST",-491.06948895,0.00013698,2,"2025-09-11T07:50:46.725",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830020,1757577046734,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.734",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830021,1757577046744,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.744",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830022,1757577046753,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.753",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830023,1757577046762,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.762",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830024,1757577046771,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.771",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830025,1757577046781,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.781",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830026,1757577046790,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.790",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830027,1757577046799,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.799",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830028,1757577046808,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.808",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830029,1757577046818,"fUST",-487.127506,0.00013698,2,"2025-09-11T07:50:46.818",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830030,1757577046827,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.827",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830031,1757577046836,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.836",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830032,1757577046846,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.846",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830033,1757577046855,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.855",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830034,1757577046864,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.864",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830035,1757577046873,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.873",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830036,1757577046882,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.882",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830037,1757577046891,"fUST",-390.66036853,0.00013698,2,"2025-09-11T07:50:46.891",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830038,1757577046900,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.900",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830039,1757577046909,"fUST",-488.08484366,0.00013698,2,"2025-09-11T07:50:46.909",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830040,1757577046918,"fUST",-485.84088764,0.00013698,2,"2025-09-11T07:50:46.918",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830041,1757577046927,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.927",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830042,1757577046937,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.937",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830043,1757577046946,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:46.946",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830044,1757577047112,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.112",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830045,1757577047122,"fUST",-1000.0,0.00013698,2,"2025-09-11T07:50:47.122",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830046,1757577047132,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.132",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830047,1757577047142,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.142",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830048,1757577047151,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.151",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830049,1757577047161,"fUST",-539.06059764,0.00013698,2,"2025-09-11T07:50:47.161",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830050,1757577047170,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.170",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830051,1757577047180,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.180",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830052,1757577047189,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.189",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830053,1757577047199,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.199",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830054,1757577047208,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:47.208",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830055,1757577047217,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.217",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830056,1757577047227,"fUST",-481.13815407,0.00013698,2,"2025-09-11T07:50:47.227",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830057,1757577047236,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.236",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830058,1757577047245,"fUST",-424.07452718,0.00013698,2,"2025-09-11T07:50:47.245",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830059,1757577047255,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.255",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830060,1757577047264,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.264",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830061,1757577047274,"fUST",-318.76622428,0.00013698,2,"2025-09-11T07:50:47.274",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830062,1757577047283,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.283",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830063,1757577047292,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.292",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830064,1757577047301,"fUST",-377.68080254,0.00013698,2,"2025-09-11T07:50:47.301",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830065,1757577047311,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.311",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830066,1757577047320,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.320",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830067,1757577047330,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.330",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830068,1757577047339,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.339",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830069,1757577047348,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.348",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830070,1757577047357,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.357",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830071,1757577047366,"fUST",-481.47963594,0.00013698,2,"2025-09-11T07:50:47.366",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830072,1757577047375,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.375",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830073,1757577047385,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.385",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830074,1757577047394,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.394",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830075,1757577047404,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.404",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830076,1757577047413,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.413",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830077,1757577047423,"fUST",-481.66902706,0.00013698,2,"2025-09-11T07:50:47.423",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830078,1757577047432,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.432",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830079,1757577047441,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.441",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830080,1757577047450,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.450",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830081,1757577047460,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.460",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830082,1757577047469,"fUST",-481.3753523,0.00013698,2,"2025-09-11T07:50:47.469",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830083,1757577047478,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.478",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830084,1757577047487,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.487",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830085,1757577047496,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.496",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830086,1757577047506,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.506",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830087,1757577047515,"fUST",-480.59449968,0.00013698,2,"2025-09-11T07:50:47.515",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830088,1757577047524,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.524",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830089,1757577047534,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.534",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830090,1757577047543,"fUST",-484.71770905,0.00013698,2,"2025-09-11T07:50:47.543",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830091,1757577047553,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.553",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830092,1757577047562,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.562",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830093,1757577047572,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.572",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830094,1757577047582,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.582",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830095,1757577047592,"fUST",-488.40661778,0.00013698,2,"2025-09-11T07:50:47.592",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830096,1757577047603,"fUST",-153.75813313,0.00013698,2,"2025-09-11T07:50:47.603",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830097,1757577047613,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.613",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830098,1757577047622,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.622",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830099,1757577047632,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.632",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830100,1757577047641,"fUST",-480.99351178,0.00013698,2,"2025-09-11T07:50:47.641",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830101,1757577047651,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.651",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830102,1757577047660,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.660",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830103,1757577047670,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.670",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830104,1757577047680,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.680",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830105,1757577047689,"fUST",-482.38074525,0.00013698,2,"2025-09-11T07:50:47.689",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830106,1757577047699,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.699",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830107,1757577047710,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.710",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830108,1757577047719,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.719",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830109,1757577047729,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.729",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830110,1757577047738,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.738",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830111,1757577047748,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.748",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830112,1757577047757,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.757",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830113,1757577047766,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.766",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830114,1757577047775,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.775",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830115,1757577047785,"fUST",-482.7754605,0.00013698,2,"2025-09-11T07:50:47.785",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830116,1757577047795,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.795",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830117,1757577047804,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.804",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830118,1757577047814,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.814",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830119,1757577047823,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.823",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830120,1757577047833,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.833",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830121,1757577047842,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.842",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830122,1757577047852,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.852",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830123,1757577047861,"fUST",-486.43758985,0.00013698,2,"2025-09-11T07:50:47.861",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830124,1757577047870,"fUST",-484.03093063,0.00013698,2,"2025-09-11T07:50:47.870",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830125,1757577047880,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.880",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830126,1757577047889,"fUST",-482.60911598,0.00013698,2,"2025-09-11T07:50:47.889",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830127,1757577047898,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.898",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830128,1757577047908,"fUST",-546.03148364,0.00013698,2,"2025-09-11T07:50:47.908",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830129,1757577047917,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.917",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830130,1757577047926,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.926",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830131,1757577047935,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.935",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830132,1757577047945,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.945",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830133,1757577047954,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.954",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830134,1757577047963,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.963",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830135,1757577047972,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.972",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830136,1757577047981,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:47.981",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830137,1757577047991,"fUST",-487.9665757,0.00013698,2,"2025-09-11T07:50:47.991",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830138,1757577048000,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.000",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830139,1757577048010,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.010",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830140,1757577048020,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.020",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830141,1757577048029,"fUST",-482.67695008,0.00013698,2,"2025-09-11T07:50:48.029",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830142,1757577048039,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.039",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830143,1757577048051,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.051",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830144,1757577048061,"fUST",-494.54163418,0.00013698,2,"2025-09-11T07:50:48.061",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830145,1757577048070,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.070",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830146,1757577048080,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.080",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830147,1757577048090,"fUST",-486.2598576,0.00013698,2,"2025-09-11T07:50:48.090",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830148,1757577048100,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.100",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830149,1757577048110,"fUST",-481.77300712,0.00013698,2,"2025-09-11T07:50:48.110",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830150,1757577048121,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.121",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830151,1757577048131,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.131",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830152,1757577048140,"fUST",-485.05326999,0.00013698,2,"2025-09-11T07:50:48.140",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830153,1757577048149,"fUST",-482.51818291,0.00013698,2,"2025-09-11T07:50:48.149",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830154,1757577048159,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.159",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830155,1757577048168,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.168",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830156,1757577048178,"fUST",-1109.85,0.00013698,2,"2025-09-11T07:50:48.178",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830157,1757577048187,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.187",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830158,1757577048196,"fUST",-482.95110672,0.00013698,2,"2025-09-11T07:50:48.196",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830159,1757577048206,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.206",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830160,1757577048215,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.215",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830161,1757577048225,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.225",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830162,1757577048234,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.234",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830163,1757577048243,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.243",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830164,1757577048253,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.253",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830165,1757577048263,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.263",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830166,1757577048273,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.273",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830167,1757577048282,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.282",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830168,1757577048291,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.291",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830169,1757577048301,"fUST",-482.5710034,0.00013698,2,"2025-09-11T07:50:48.301",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830170,1757577048310,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.310",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830171,1757577048319,"fUST",-305.08544119,0.00013698,2,"2025-09-11T07:50:48.319",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830172,1757577048329,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.329",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830173,1757577048338,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.338",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830174,1757577048348,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.348",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830175,1757577048357,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.357",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830176,1757577048367,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.367",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830177,1757577048376,"fUST",-297.77640907,0.00013698,2,"2025-09-11T07:50:48.376",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830178,1757577048386,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.386",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830179,1757577048395,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.395",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830180,1757577048404,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.404",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830181,1757577048414,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.414",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830182,1757577048423,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.423",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830183,1757577048433,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.433",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830184,1757577048442,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.442",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830185,1757577048451,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.451",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830186,1757577048461,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.461",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830187,1757577048470,"fUST",-553.23,0.00013698,2,"2025-09-11T07:50:48.470",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830188,1757577048480,"fUST",-422.15046608,0.00013698,2,"2025-09-11T07:50:48.480",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830189,1757577048490,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.490",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830190,1757577048500,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.500",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830191,1757577048511,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.511",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830192,1757577048521,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.521",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830193,1757577048530,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.530",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830194,1757577048540,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.540",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830195,1757577048549,"fUST",-446.56145425,0.00013698,2,"2025-09-11T07:50:48.549",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830196,1757577048559,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.559",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830197,1757577048568,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.568",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830198,1757577048577,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.577",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830199,1757577048586,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.586",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830200,1757577048596,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.596",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830201,1757577048605,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.605",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830202,1757577048615,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.615",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830203,1757577048625,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.625",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830204,1757577048634,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.634",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830205,1757577048643,"fUST",-481.52274475,0.00013698,2,"2025-09-11T07:50:48.643",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830206,1757577048652,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.652",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830207,1757577048661,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.661",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830208,1757577048670,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.670",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830209,1757577048679,"fUST",-483.63198522,0.00013698,2,"2025-09-11T07:50:48.679",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830210,1757577048688,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.688",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830211,1757577048698,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.698",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830212,1757577048707,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.707",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830213,1757577048716,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.716",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830214,1757577048726,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.726",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830215,1757577048736,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.736",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830216,1757577048745,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.745",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830217,1757577048755,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.755",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830218,1757577048765,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.765",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830219,1757577048775,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.775",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830220,1757577048784,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.784",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830221,1757577048795,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.795",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830222,1757577048805,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.805",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830223,1757577048815,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.815",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830224,1757577048824,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.824",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830225,1757577048834,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.834",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830226,1757577048843,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.843",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830227,1757577048853,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.853",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830228,1757577048863,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.863",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830229,1757577048872,"fUST",-393.25602896,0.00013698,2,"2025-09-11T07:50:48.872",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830230,1757577048882,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.882",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830231,1757577048892,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.892",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830232,1757577048902,"fUST",-483.21816347,0.00013698,2,"2025-09-11T07:50:48.902",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830233,1757577048912,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.912",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830234,1757577048921,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.921",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830235,1757577048931,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.931",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830236,1757577048940,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.940",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830237,1757577048950,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.950",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830238,1757577048959,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.959",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830239,1757577048969,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.969",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830240,1757577048978,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.978",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830241,1757577048988,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.988",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830242,1757577048997,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:48.997",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830243,1757577049007,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.007",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830244,1757577049017,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.017",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830245,1757577049026,"fUST",-485.0073536,0.00013698,2,"2025-09-11T07:50:49.026",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830246,1757577049035,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.035",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830247,1757577049047,"fUST",-484.44637025,0.00013698,2,"2025-09-11T07:50:49.047",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830248,1757577049057,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.057",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830249,1757577049067,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.067",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830250,1757577049076,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.076",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830251,1757577049086,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.086",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830252,1757577049096,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.096",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830253,1757577049107,"fUST",-481.62868839,0.00013698,2,"2025-09-11T07:50:49.107",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830254,1757577049117,"fUST",-482.88578667,0.00013698,2,"2025-09-11T07:50:49.117",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830255,1757577049127,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.127",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830256,1757577049137,"fUST",-542.9682131,0.00013698,2,"2025-09-11T07:50:49.137",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830257,1757577049147,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.147",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830258,1757577049157,"fUST",-1391.14,0.00013698,2,"2025-09-11T07:50:49.157",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830259,1757577049166,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.166",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830260,1757577049175,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.175",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830261,1757577049185,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.185",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830262,1757577049194,"fUST",-483.78707133,0.00013698,2,"2025-09-11T07:50:49.194",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830263,1757577049204,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.204",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830264,1757577049213,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.213",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830265,1757577049223,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.223",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830266,1757577049232,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.232",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830267,1757577049241,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.241",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830268,1757577049251,"fUST",-283.73591756,0.00013698,2,"2025-09-11T07:50:49.251",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830269,1757577049260,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.260",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830270,1757577049396,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.396",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830271,1757577049406,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.406",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830272,1757577049416,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.416",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830273,1757577049425,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.425",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830274,1757577049435,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.435",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830275,1757577049444,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.444",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830276,1757577049453,"fUST",-481.30380213,0.00013698,2,"2025-09-11T07:50:49.453",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830277,1757577049463,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.463",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830278,1757577049472,"fUST",-482.47732258,0.00013698,2,"2025-09-11T07:50:49.472",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830279,1757577049481,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.481",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830280,1757577049490,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.490",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830281,1757577049500,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.500",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830282,1757577049509,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.509",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830283,1757577049519,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.519",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830284,1757577049529,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.529",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830285,1757577049538,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.538",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830286,1757577049547,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.547",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830287,1757577049557,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.557",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830288,1757577049567,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.567",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830289,1757577049577,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.577",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830290,1757577049586,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.586",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830291,1757577049596,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.596",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830292,1757577049605,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.605",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830293,1757577049615,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.615",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830294,1757577049624,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.624",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830295,1757577049634,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.634",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830296,1757577049643,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.643",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830297,1757577049653,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.653",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830298,1757577049662,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.662",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830299,1757577049671,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:49.671",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830300,1757577049680,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:49.680",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830301,1757577049689,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:49.689",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830302,1757577049699,"fUST",-591.63301921,0.00013698,2,"2025-09-11T07:50:49.699",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830303,1757577049707,"fUST",-480.51421333,0.00013698,2,"2025-09-11T07:50:49.707",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830304,1757577049716,"fUST",-482.25436517,0.00013698,2,"2025-09-11T07:50:49.716",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830305,1757577049726,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.726",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830306,1757577049734,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.734",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830307,1757577049743,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.743",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830308,1757577049752,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.752",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830309,1757577049762,"fUST",-482.51143571,0.00013698,2,"2025-09-11T07:50:49.762",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830310,1757577049771,"fUST",-572.37692335,0.00013698,2,"2025-09-11T07:50:49.771",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830311,1757577049780,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.780",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830312,1757577049790,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.790",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830313,1757577049799,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.799",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830314,1757577049808,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.808",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830315,1757577049817,"fUST",-191.88210211,0.00013698,2,"2025-09-11T07:50:49.817",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830316,1757577049826,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.826",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830317,1757577049836,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.836",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830318,1757577049845,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.845",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830319,1757577049854,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.854",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830320,1757577049863,"fUST",-481.09741252,0.00013698,2,"2025-09-11T07:50:49.863",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830321,1757577049872,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.872",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830322,1757577049882,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.882",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830323,1757577049893,"fUST",-380.14300582,0.00013698,2,"2025-09-11T07:50:49.893",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830324,1757577049902,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.902",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830325,1757577049912,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.912",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830326,1757577049922,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.922",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830327,1757577049931,"fUST",-485.29225515,0.00013698,2,"2025-09-11T07:50:49.931",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830328,1757577049940,"fUST",-461.73907833,0.00013698,2,"2025-09-11T07:50:49.940",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830329,1757577049949,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.949",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830330,1757577049958,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.958",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830331,1757577049968,"fUST",-607.61,0.00013698,2,"2025-09-11T07:50:49.968",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830332,1757577049977,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.977",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830333,1757577049986,"fUST",-480.7552505,0.00013698,2,"2025-09-11T07:50:49.986",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830334,1757577049996,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:49.996",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830335,1757577050005,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.005",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830336,1757577050014,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.014",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830337,1757577050023,"fUST",-481.23372867,0.00013698,2,"2025-09-11T07:50:50.023",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830338,1757577050033,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.033",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830339,1757577050043,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.043",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830340,1757577050056,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.056",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830341,1757577050065,"fUST",-481.72598321,0.00013698,2,"2025-09-11T07:50:50.065",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830342,1757577050077,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.077",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830343,1757577050087,"fUST",-482.65580457,0.00013698,2,"2025-09-11T07:50:50.087",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830344,1757577050097,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.097",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830345,1757577050106,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.106",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830346,1757577050116,"fUST",-481.24763182,0.00013698,2,"2025-09-11T07:50:50.116",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830347,1757577050126,"fUST",-481.30396387,0.00013698,2,"2025-09-11T07:50:50.126",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830348,1757577050135,"fUST",-482.3291135,0.00013698,2,"2025-09-11T07:50:50.135",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830349,1757577050145,"fUST",-498.611848,0.00013698,2,"2025-09-11T07:50:50.145",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830350,1757577050154,"fUST",-485.85911304,0.00013698,2,"2025-09-11T07:50:50.154",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830351,1757577050163,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.163",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830352,1757577050173,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.173",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830353,1757577050182,"fUST",-395.66,0.00013698,2,"2025-09-11T07:50:50.182",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830354,1757577050191,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.191",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830355,1757577050201,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.201",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830356,1757577050210,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.210",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830357,1757577050220,"fUST",-1661.29,0.00013698,2,"2025-09-11T07:50:50.220",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830358,1757577050229,"fUST",-480.31100443,0.00013698,2,"2025-09-11T07:50:50.229",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830359,1757577050238,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.238",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830360,1757577050248,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.248",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830361,1757577050257,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.257",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830362,1757577050265,"fUST",-489.88767844,0.00013698,2,"2025-09-11T07:50:50.265",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830363,1757577050274,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.274",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830364,1757577050283,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.283",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830365,1757577050292,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.292",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830366,1757577050302,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:50.302",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830367,1757577050311,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:50.311",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830368,1757577050320,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:50.320",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830369,1757577050330,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.330",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830370,1757577050339,"fUST",-315.97289169,0.00013698,2,"2025-09-11T07:50:50.339",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830371,1757577050348,"fUST",-1187.93,0.00013698,2,"2025-09-11T07:50:50.348",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830372,1757577050357,"fUST",-485.95511644,0.00013698,2,"2025-09-11T07:50:50.357",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830373,1757577050366,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.366",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830374,1757577050376,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.376",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830375,1757577050385,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.385",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830376,1757577050394,"fUST",-481.00096817,0.00013698,2,"2025-09-11T07:50:50.394",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830377,1757577050402,"fUST",-480.65831597,0.00013698,2,"2025-09-11T07:50:50.402",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830378,1757577050411,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.411",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830379,1757577050420,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.420",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830380,1757577050430,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.430",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830381,1757577050439,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.439",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830382,1757577050448,"fUST",-480.0,0.00013698,2,"2025-09-11T07:50:50.448",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830383,1757577050457,"fUST",-357.33783804,0.00013698,2,"2025-09-11T07:50:50.457",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830384,1757577050466,"fUST",-500.0,0.00013698,2,"2025-09-11T07:50:50.466",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830385,1757577050475,"fUST",-265.60732,0.00013699,2,"2025-09-11T07:50:50.475",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830386,1757577050485,"fUST",-237.4687686,0.00013699,2,"2025-09-11T07:50:50.485",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830387,1757577050494,"fUST",-500.0,0.00013773,2,"2025-09-11T07:50:50.494",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830388,1757577050504,"fUST",-500.0,0.00013773,2,"2025-09-11T07:50:50.504",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830389,1757577050513,"fUST",-105928.84683422,0.00013773,2,"2025-09-11T07:50:50.513",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830390,1757577050522,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.522",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830391,1757577050531,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.531",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830392,1757577050540,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.540",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830393,1757577050549,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.549",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830394,1757577050559,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.559",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830395,1757577050568,"fUST",-382.927817,0.00013773,2,"2025-09-11T07:50:50.568",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830396,1757577050577,"fUST",-382.927817,0.00013773,2,"2025-09-11T07:50:50.577",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830397,1757577050587,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.587",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830398,1757577050597,"fUST",-382.927817,0.00013773,2,"2025-09-11T07:50:50.597",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830399,1757577050607,"fUST",-382.927817,0.00013773,2,"2025-09-11T07:50:50.607",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830400,1757577050616,"fUST",-168.593711,0.00013773,2,"2025-09-11T07:50:50.616",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830401,1757577050625,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.625",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830402,1757577050634,"fUST",-168.593711,0.00013773,2,"2025-09-11T07:50:50.634",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830403,1757577050643,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.643",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830404,1757577050653,"fUST",-168.593711,0.00013773,2,"2025-09-11T07:50:50.653",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830405,1757577050662,"fUST",-168.593711,0.00013773,2,"2025-09-11T07:50:50.662",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830406,1757577050672,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.672",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830407,1757577050681,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.681",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830408,1757577050690,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.690",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830409,1757577050700,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.700",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830410,1757577050709,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.709",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830411,1757577050718,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.718",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830412,1757577050727,"fUST",-509.210313,0.00013773,2,"2025-09-11T07:50:50.727",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830413,1757577050737,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.737",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830414,1757577050746,"fUST",-509.210313,0.00013773,2,"2025-09-11T07:50:50.746",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830415,1757577050756,"fUST",-509.210313,0.00013773,2,"2025-09-11T07:50:50.756",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830416,1757577050766,"fUST",-509.210313,0.00013773,2,"2025-09-11T07:50:50.766",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830417,1757577050775,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.775",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830418,1757577050784,"fUST",-246.621859,0.00013773,2,"2025-09-11T07:50:50.784",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830419,1757577050794,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.794",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830420,1757577050803,"fUST",-236.298328,0.00013773,2,"2025-09-11T07:50:50.803",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830421,1757577050812,"fUST",-151.369575,0.00013773,2,"2025-09-11T07:50:50.812",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830422,1757577050822,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.822",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830423,1757577050835,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.835",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830424,1757577050846,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.846",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830425,1757577050855,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.855",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830426,1757577050867,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.867",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830427,1757577050878,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.878",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830428,1757577050888,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.888",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830429,1757577050898,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.898",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830430,1757577050907,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.907",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830431,1757577050917,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.917",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830432,1757577050927,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.927",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830433,1757577050936,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.936",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830434,1757577050945,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.945",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830435,1757577050954,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.954",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830436,1757577050964,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.964",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830437,1757577050973,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:50.973",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830438,1757577050982,"fUST",-169.725404,0.00013773,2,"2025-09-11T07:50:50.982",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830439,1757577050991,"fUST",-169.725404,0.00013773,2,"2025-09-11T07:50:50.991",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830440,1757577051001,"fUST",-169.725404,0.00013773,2,"2025-09-11T07:50:51.001",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830441,1757577051011,"fUST",-353.647014,0.00013773,2,"2025-09-11T07:50:51.011",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830442,1757577051020,"fUST",-169.725404,0.00013773,2,"2025-09-11T07:50:51.020",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830443,1757577051032,"fUST",-353.647014,0.00013773,2,"2025-09-11T07:50:51.032",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830444,1757577051042,"fUST",-353.647014,0.00013773,2,"2025-09-11T07:50:51.042",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830445,1757577051054,"fUST",-353.647014,0.00013773,2,"2025-09-11T07:50:51.054",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830446,1757577051063,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.063",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830447,1757577051073,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.073",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830448,1757577051085,"fUST",-417.562533,0.00013773,2,"2025-09-11T07:50:51.085",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830449,1757577051094,"fUST",-417.562533,0.00013773,2,"2025-09-11T07:50:51.094",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830450,1757577051103,"fUST",-417.562533,0.00013773,2,"2025-09-11T07:50:51.103",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830451,1757577051113,"fUST",-417.562533,0.00013773,2,"2025-09-11T07:50:51.113",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830452,1757577051122,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.122",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830453,1757577051131,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.131",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830454,1757577051141,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.141",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830455,1757577051150,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.150",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830456,1757577051159,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.159",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830457,1757577051169,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.169",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830458,1757577051179,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.179",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830459,1757577051188,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.188",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830460,1757577051197,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.197",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830461,1757577051207,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.207",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830462,1757577051215,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.215",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830463,1757577051225,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.225",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830464,1757577051235,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.235",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830465,1757577051244,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.244",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830466,1757577051253,"fUST",-152.152047,0.00013773,2,"2025-09-11T07:50:51.253",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830467,1757577051263,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.263",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830468,1757577051272,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.272",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830469,1757577051281,"fUST",-279.940189,0.00013773,2,"2025-09-11T07:50:51.281",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830470,1757577051290,"fUST",-279.940189,0.00013773,2,"2025-09-11T07:50:51.290",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830471,1757577051299,"fUST",-279.940189,0.00013773,2,"2025-09-11T07:50:51.299",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830472,1757577051309,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.309",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830473,1757577051318,"fUST",-279.940189,0.00013773,2,"2025-09-11T07:50:51.318",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830474,1757577051329,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.329",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830475,1757577051339,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.339",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830476,1757577051348,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.348",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830477,1757577051358,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.358",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830478,1757577051465,"fUST",-286.070632,0.00013773,2,"2025-09-11T07:50:51.465",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830479,1757577051475,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.475",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830480,1757577051485,"fUST",-286.070632,0.00013773,2,"2025-09-11T07:50:51.485",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830481,1757577051495,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.495",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830482,1757577051504,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.504",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830483,1757577051514,"fUST",-286.070632,0.00013773,2,"2025-09-11T07:50:51.514",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830484,1757577051523,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.523",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830485,1757577051532,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.532",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830486,1757577051542,"fUST",-286.070632,0.00013773,2,"2025-09-11T07:50:51.542",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830487,1757577051552,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.552",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830488,1757577051561,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.561",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830489,1757577051571,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.571",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830490,1757577051581,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.581",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830491,1757577051591,"fUST",-151.0,0.00013773,2,"2025-09-11T07:50:51.591",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830492,1757577051600,"fUST",-9822.75698588,0.00013873,2,"2025-09-11T07:50:51.600",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830493,1757577051622,"fUST",-5750.0,0.00013873,2,"2025-09-11T07:50:51.622",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830494,1757577051634,"fUST",-2500.0,0.00013873,2,"2025-09-11T07:50:51.634",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830495,1757577051647,"fUST",-472.95933375,0.00013873,2,"2025-09-11T07:50:51.647",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830496,1757577051665,"fUST",-688.85120891,0.00013873,2,"2025-09-11T07:50:51.665",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830994,1757577095576,"fUST",-168.0,0.0001356,2,"2025-09-11T07:51:35.576",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830995,1757577095758,"fUST",-9664.01,0.00013697,2,"2025-09-11T07:51:35.758",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830996,1757577095918,"fUST",-10000.01,0.00013697,2,"2025-09-11T07:51:35.918",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384830997,1757577096216,"fUST",-10000.01,0.00013697,2,"2025-09-11T07:51:36.216",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831001,1757577096567,"fUST",-10000.01,0.00013697,2,"2025-09-11T07:51:36.567",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831004,1757577135734,"fUST",-1665.06451756,0.00013598,2,"2025-09-11T07:52:15.734",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831005,1757577135838,"fUST",-300.0,0.00013696,2,"2025-09-11T07:52:15.838",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831006,1757577135941,"fUST",-1200.0,0.00013696,2,"2025-09-11T07:52:15.941",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831007,1757577136050,"fUST",-1755.46256458,0.00013697,2,"2025-09-11T07:52:16.050",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831008,1757577136550,"fUST",-158.95583572,0.00013697,2,"2025-09-11T07:52:16.550",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831009,1757577154069,"fUST",999.0,0.00013287,7,"2025-09-11T07:52:34.069",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831010,1757577245823,"fUST",-2163.5418856,0.00013598,2,"2025-09-11T07:54:05.823",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831011,1757577245920,"fUST",-5672.9262288,0.00013598,2,"2025-09-11T07:54:05.920",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831012,1757577275865,"fUST",-270.41690734,0.0001356,2,"2025-09-11T07:54:35.865",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831013,1757577275971,"fUST",-9459.17618532,0.0001356,2,"2025-09-11T07:54:35.971",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831014,1757577285881,"fUST",-341.04416428,0.00013697,2,"2025-09-11T07:54:45.881",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831015,1757577285970,"fUST",-500.0,0.00013697,2,"2025-09-11T07:54:45.970",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831016,1757577286054,"fUST",-500.0,0.00013697,2,"2025-09-11T07:54:46.054",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831017,1757577286137,"fUST",-500.0,0.00013697,2,"2025-09-11T07:54:46.137",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831018,1757577286218,"fUST",-500.0,0.00013697,2,"2025-09-11T07:54:46.218",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831019,1757577286296,"fUST",-500.0,0.00013697,2,"2025-09-11T07:54:46.296",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831020,1757577286382,"fUST",-500.0,0.00013697,2,"2025-09-11T07:54:46.382",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831021,1757577286467,"fUST",-152.69912574,0.00013697,2,"2025-09-11T07:54:46.467",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831022,1757577286549,"fUST",-500.0,0.00013697,2,"2025-09-11T07:54:46.549",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831023,1757577286631,"fUST",-500.0,0.00013697,2,"2025-09-11T07:54:46.631",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831024,1757577286707,"fUST",-500.0,0.00013697,2,"2025-09-11T07:54:46.707",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831025,1757577287607,"fUST",-12.52341996,0.00013697,2,"2025-09-11T07:54:47.607",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831026,1757577306004,"fUST",-4723.32638268,0.0001356,2,"2025-09-11T07:55:06.004",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831027,1757577306215,"fUST",-553.35723464,0.00013696,2,"2025-09-11T07:55:06.215",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831028,1757577384423,"fUST",180.96053379,0.0002739,120,"2025-09-11T07:56:24.423",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831033,1757577406026,"fUST",-646.64276536,0.00013559,2,"2025-09-11T07:56:46.026",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831034,1757577406212,"fUST",-8706.72446928,0.00013598,2,"2025-09-11T07:56:46.212",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831035,1757577406328,"fUST",-1248.86808526,0.00013598,2,"2025-09-11T07:56:46.328",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831036,1757577406412,"fUST",-7502.27382948,0.00013598,2,"2025-09-11T07:56:46.412",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831040,1757577703572,"fUST",291.375192,0.00024,30,"2025-09-11T08:01:43.572",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831041,1757577705471,"fUST",291.375192,0.00018948,20,"2025-09-11T08:01:45.471",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831066,1757577791701,"fUST",646.64276536,0.00013289,2,"2025-09-11T08:03:11.701",0.00028835,22.97,0.9392560611511039,489452725.77354556]
[384831068,1757577945312,"fUST",383.78,0.00027397,120,"2025-09-11T08:05:45.312",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831069,1757578011142,"fUST",5000.0,0.00017,7,"2025-09-11T08:06:51.142",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831072,1757578077208,"fUST",9353.36723464,0.00012698,2,"2025-09-11T08:07:57.208",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831073,1757578077286,"fUST",10000.01,0.00012698,2,"2025-09-11T08:07:57.286",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831074,1757578077371,"fUST",10000.01,0.00012698,2,"2025-09-11T08:07:57.371",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831075,1757578077449,"fUST",10000.01,0.00012698,2,"2025-09-11T08:07:57.449",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831076,1757578077529,"fUST",10000.01,0.00012698,2,"2025-09-11T08:07:57.529",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831077,1757578077613,"fUST",10000.01,0.00012698,2,"2025-09-11T08:07:57.613",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831078,1757578077692,"fUST",10000.01,0.00012698,2,"2025-09-11T08:07:57.692",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831079,1757578077777,"fUST",10000.01,0.00012698,2,"2025-09-11T08:07:57.777",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831080,1757578077859,"fUST",10000.01,0.00012698,2,"2025-09-11T08:07:57.859",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831081,1757578077950,"fUST",10000.01,0.00012698,2,"2025-09-11T08:07:57.950",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831082,1757578077981,"fUST",351426.99249646,0.00012698,2,"2025-09-11T08:07:57.981",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831084,1757578148615,"fUST",-646.0,0.00013559,2,"2025-09-11T08:09:08.615",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831085,1757578148704,"fUST",-300.0,0.00013685,2,"2025-09-11T08:09:08.704",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831086,1757578168640,"fUST",-322.732851,0.00013549,2,"2025-09-11T08:09:28.640",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831087,1757578178573,"fUST",-645.465702,0.00013549,2,"2025-09-11T08:09:38.573",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831088,1757578208707,"fUST",-1200.0,0.00013548,2,"2025-09-11T08:10:08.707",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831089,1757578228722,"fUST",-1290.931404,0.00013549,2,"2025-09-11T08:10:28.722",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831138,1757578232894,"fUST",-429.06873695,0.00013549,2,"2025-09-11T08:10:32.894",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831140,1757578232906,"fUST",-6989.07845505,0.00013549,2,"2025-09-11T08:10:32.906",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831142,1757578232918,"fUST",-331.45670936,0.00013597,2,"2025-09-11T08:10:32.918",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831156,1757578233047,"fUST",-300.0,0.00013685,2,"2025-09-11T08:10:33.047",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831158,1757578233057,"fUST",-300.0,0.00013685,2,"2025-09-11T08:10:33.057",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831160,1757578233067,"fUST",-9677.277149,0.00013686,2,"2025-09-11T08:10:33.067",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831162,1757578233076,"fUST",-4296.63252494,0.00013697,2,"2025-09-11T08:10:33.076",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831164,1757578233087,"fUST",-1501.0,0.00013697,2,"2025-09-11T08:10:33.087",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831167,1757578233106,"fUST",-430.35540383,0.00013696,2,"2025-09-11T08:10:33.106",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831169,1757578233116,"fUST",-44202.36747506,0.00013697,2,"2025-09-11T08:10:33.116",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831171,1757578233125,"fUST",-218.4761428,0.00013697,2,"2025-09-11T08:10:33.125",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831173,1757578233135,"fUST",-500.0,0.00013697,2,"2025-09-11T08:10:33.135",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831175,1757578233144,"fUST",-189.83362017,0.00013697,2,"2025-09-11T08:10:33.144",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831177,1757578233154,"fUST",-535.52135274,0.00013697,2,"2025-09-11T08:10:33.154",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831179,1757578233164,"fUST",-500.0,0.00013697,2,"2025-09-11T08:10:33.164",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831181,1757578233174,"fUST",-539.56228516,0.00013697,2,"2025-09-11T08:10:33.174",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831183,1757578233184,"fUST",-589.62777735,0.00013697,2,"2025-09-11T08:10:33.184",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831185,1757578233194,"fUST",-42.74877489,0.00013697,2,"2025-09-11T08:10:33.194",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831219,1757578238758,"fUST",-193.17088297,0.00013696,2,"2025-09-11T08:10:38.758",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831221,1757578238768,"fUST",-170.108,0.00013697,2,"2025-09-11T08:10:38.768",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831222,1757578238778,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:38.778",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831223,1757578238790,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:38.790",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831224,1757578238799,"fUST",-565.75972224,0.00013698,2,"2025-09-11T08:10:38.799",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831225,1757578238808,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:38.808",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831226,1757578238818,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:38.818",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831227,1757578238827,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:38.827",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831228,1757578238836,"fUST",-500.0,0.00013698,2,"2025-09-11T08:10:38.836",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831229,1757578238845,"fUST",-500.0,0.00013698,2,"2025-09-11T08:10:38.845",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831230,1757578238854,"fUST",-500.0,0.00013698,2,"2025-09-11T08:10:38.854",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831231,1757578238866,"fUST",-500.0,0.00013698,2,"2025-09-11T08:10:38.866",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831232,1757578238876,"fUST",-500.0,0.00013698,2,"2025-09-11T08:10:38.876",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831233,1757578238885,"fUST",-160.07298367,0.00013698,2,"2025-09-11T08:10:38.885",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831234,1757578238896,"fUST",-268.61921822,0.00013698,2,"2025-09-11T08:10:38.896",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831235,1757578238908,"fUST",-71.30779811,0.00013698,2,"2025-09-11T08:10:38.908",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831236,1757578238917,"fUST",-500.0,0.00013698,2,"2025-09-11T08:10:38.917",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831237,1757578238926,"fUST",-500.0,0.00013698,2,"2025-09-11T08:10:38.926",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831238,1757578238935,"fUST",-500.0,0.00013698,2,"2025-09-11T08:10:38.935",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831239,1757578238945,"fUST",-500.0,0.00013698,2,"2025-09-11T08:10:38.945",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831240,1757578238954,"fUST",-500.0,0.00013698,2,"2025-09-11T08:10:38.954",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831241,1757578238963,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:38.963",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831242,1757578238973,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:38.973",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831243,1757578238982,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:38.982",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831244,1757578238992,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:38.992",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831245,1757578239001,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:39.001",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831246,1757578239010,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:39.010",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831247,1757578239019,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:39.019",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831248,1757578239028,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:39.028",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831249,1757578239039,"fUST",-167.78261816,0.00013698,2,"2025-09-11T08:10:39.039",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831290,1757578244099,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:44.099",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831291,1757578244118,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:44.118",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831292,1757578244128,"fUST",-213.98440886,0.00013696,2,"2025-09-11T08:10:44.128",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831293,1757578244138,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:44.138",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831294,1757578244147,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:44.147",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831295,1757578244157,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:44.157",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831296,1757578244167,"fUST",-388.66922314,0.00013696,2,"2025-09-11T08:10:44.167",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831297,1757578245391,"fUST",268.065176,0.00024,30,"2025-09-11T08:10:45.391",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831300,1757578246866,"fUST",-111.33077686,0.00013696,2,"2025-09-11T08:10:46.866",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831301,1757578246876,"fUST",-276.46682775,0.00013696,2,"2025-09-11T08:10:46.876",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831302,1757578246885,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:46.885",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831303,1757578246896,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:46.896",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831304,1757578246906,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:46.906",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831305,1757578246915,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:46.915",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831306,1757578246924,"fUST",-152.08980073,0.00013696,2,"2025-09-11T08:10:46.924",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831307,1757578246933,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:46.933",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831308,1757578246944,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:46.944",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831309,1757578246953,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:46.953",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831310,1757578246962,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:46.962",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831311,1757578246972,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:46.972",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831312,1757578246981,"fUST",-465.43512623,0.00013696,2,"2025-09-11T08:10:46.981",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831313,1757578246990,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:46.990",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831314,1757578246999,"fUST",-456.44587426,0.00013696,2,"2025-09-11T08:10:46.999",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831315,1757578247010,"fUST",-43.55412574,0.00013696,2,"2025-09-11T08:10:47.010",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831316,1757578247019,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.019",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831317,1757578247028,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.028",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831318,1757578247036,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.036",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831319,1757578247045,"fUST",-309.27033341,0.00013696,2,"2025-09-11T08:10:47.045",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831320,1757578247054,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.054",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831321,1757578247063,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.063",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831322,1757578247073,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.073",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831323,1757578247083,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.083",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831324,1757578247092,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.092",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831325,1757578247101,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.101",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831326,1757578247110,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.110",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831327,1757578247120,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.120",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831328,1757578247129,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.129",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831329,1757578247138,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.138",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831330,1757578247147,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.147",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831331,1757578247157,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.157",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831332,1757578247167,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.167",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831334,1757578247177,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.177",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831336,1757578247187,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.187",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831338,1757578247196,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.196",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831339,1757578247205,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.205",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831340,1757578247214,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.214",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831341,1757578247224,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.224",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831342,1757578247233,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.233",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831343,1757578247242,"fUST",-500.0,0.00013696,2,"2025-09-11T08:10:47.242",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831344,1757578247252,"fUST",-100.86748755,0.00013698,2,"2025-09-11T08:10:47.252",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831345,1757578247261,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.261",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831346,1757578247270,"fUST",-484.68213745,0.00013698,2,"2025-09-11T08:10:47.270",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831347,1757578247279,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.279",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831348,1757578247289,"fUST",-488.8695104,0.00013698,2,"2025-09-11T08:10:47.289",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831349,1757578247298,"fUST",-485.30595372,0.00013698,2,"2025-09-11T08:10:47.298",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831350,1757578247306,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.306",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831351,1757578247315,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.315",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831352,1757578247325,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.325",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831353,1757578247334,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.334",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831354,1757578247343,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.343",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831355,1757578247352,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.352",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831356,1757578247361,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.361",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831357,1757578247370,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.370",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831358,1757578247379,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.379",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831359,1757578247390,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.390",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831360,1757578247399,"fUST",-223.87753867,0.00013698,2,"2025-09-11T08:10:47.399",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831361,1757578247409,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.409",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831362,1757578247418,"fUST",-486.58002458,0.00013698,2,"2025-09-11T08:10:47.418",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831363,1757578247427,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.427",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831364,1757578247436,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.436",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831365,1757578247446,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.446",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831366,1757578247455,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.455",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831367,1757578247464,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.464",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831368,1757578247473,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.473",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831369,1757578247482,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.482",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831370,1757578247491,"fUST",-481.62984046,0.00013698,2,"2025-09-11T08:10:47.491",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831371,1757578247500,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.500",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831372,1757578247509,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.509",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831373,1757578247518,"fUST",-487.99945232,0.00013698,2,"2025-09-11T08:10:47.518",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831374,1757578247527,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.527",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831375,1757578247536,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.536",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831376,1757578247545,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.545",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831377,1757578247556,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.556",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831378,1757578247565,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.565",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831379,1757578247574,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.574",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831380,1757578247583,"fUST",-485.32724645,0.00013698,2,"2025-09-11T08:10:47.583",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831381,1757578247592,"fUST",-176.69353289,0.00013698,2,"2025-09-11T08:10:47.592",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831382,1757578247601,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.601",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831383,1757578247611,"fUST",-485.11448873,0.00013698,2,"2025-09-11T08:10:47.611",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831384,1757578247620,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.620",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831385,1757578247633,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.633",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831386,1757578247643,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.643",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831387,1757578247653,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.653",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831388,1757578247662,"fUST",-491.3623074,0.00013698,2,"2025-09-11T08:10:47.662",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831389,1757578247671,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.671",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831390,1757578247681,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.681",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831391,1757578247691,"fUST",-492.62111355,0.00013698,2,"2025-09-11T08:10:47.691",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831392,1757578247701,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.701",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831393,1757578247710,"fUST",-425.92739906,0.00013698,2,"2025-09-11T08:10:47.710",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831394,1757578247719,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.719",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831395,1757578247728,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.728",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831396,1757578247737,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.737",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831397,1757578247746,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.746",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831398,1757578247755,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.755",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831399,1757578247765,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.765",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831400,1757578247774,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.774",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831401,1757578247783,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.783",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831402,1757578247792,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.792",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831403,1757578247801,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.801",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831404,1757578247811,"fUST",-550.3565258,0.00013698,2,"2025-09-11T08:10:47.811",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831405,1757578247820,"fUST",-482.99922713,0.00013698,2,"2025-09-11T08:10:47.820",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831406,1757578247829,"fUST",-483.57433437,0.00013698,2,"2025-09-11T08:10:47.829",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831407,1757578247838,"fUST",-480.0,0.00013698,2,"2025-09-11T08:10:47.838",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831408,1757578247847,"fUST",-191.33852628,0.00013698,2,"2025-09-11T08:10:47.847",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831409,1757578247860,"fUST",-288.66147372,0.00013698,2,"2025-09-11T08:10:47.860",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831410,1757578247868,"fUST",-213.33852628,0.00013698,2,"2025-09-11T08:10:47.868",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831411,1757578247891,"fUST",-271.73665369,0.00013698,2,"2025-09-11T08:10:47.891",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831412,1757578247905,"fUST",-41.27029177,0.00013698,2,"2025-09-11T08:10:47.905",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831413,1757578247937,"fUST",268.065176,0.00018948,20,"2025-09-11T08:10:47.937",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831414,1757578363840,"fUST",-4268.19034903,0.00013561,2,"2025-09-11T08:12:43.840",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831415,1757578364143,"fUST",-3113.58707739,0.00013598,2,"2025-09-11T08:12:44.143",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831416,1757578364236,"fUST",-500.0,0.00013695,2,"2025-09-11T08:12:44.236",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831417,1757578364328,"fUST",-500.0,0.00013695,2,"2025-09-11T08:12:44.328",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831418,1757578364422,"fUST",-500.0,0.00013695,2,"2025-09-11T08:12:44.422",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831419,1757578364509,"fUST",-323.80475574,0.00013695,2,"2025-09-11T08:12:44.509",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831420,1757578383903,"fUST",-300.0,0.00013596,2,"2025-09-11T08:13:03.903",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831421,1757578394629,"fUST",-2179.24848704,0.00013597,2,"2025-09-11T08:13:14.629",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831422,1757578406389,"fUST",-10000.01,0.00013597,2,"2025-09-11T08:13:26.389",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831423,1757578406650,"fUST",-10000.01,0.00013597,2,"2025-09-11T08:13:26.650",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831424,1757578406916,"fUST",-3885.84564736,0.00013597,2,"2025-09-11T08:13:26.916",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831425,1757578420262,"fUST",383.09,0.00012329,2,"2025-09-11T08:13:40.262",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831426,1757578425253,"fUST",460.15131813,0.00013558,2,"2025-09-11T08:13:45.253",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831427,1757578430665,"fUST",650.42,0.00012329,2,"2025-09-11T08:13:50.665",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831428,1757578441077,"fUST",542.02,0.00012329,2,"2025-09-11T08:14:01.077",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831429,1757578454577,"fUST",451.68,0.00012329,2,"2025-09-11T08:14:14.577",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831430,1757578463955,"fUST",-900.8177178,0.00013558,2,"2025-09-11T08:14:23.955",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831431,1757578464037,"fUST",-300.0,0.00013694,2,"2025-09-11T08:14:24.037",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831432,1757578464949,"fUST",376.4,0.00012329,2,"2025-09-11T08:14:24.949",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831433,1757578475459,"fUST",313.67,0.00012329,2,"2025-09-11T08:14:35.459",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831434,1757578485834,"fUST",261.39,0.00012329,2,"2025-09-11T08:14:45.834",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831435,1757578496688,"fUST",217.83,0.00012329,2,"2025-09-11T08:14:56.688",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831436,1757578507029,"fUST",181.52,0.00012329,2,"2025-09-11T08:15:07.029",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831437,1757578516488,"fUST",-646.0,0.00013694,2,"2025-09-11T08:15:16.488",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831438,1757578517498,"fUST",151.27,0.00012329,2,"2025-09-11T08:15:17.498",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831439,1757578526477,"fUST",5557.74601168,0.00013598,2,"2025-09-11T08:15:26.477",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831440,1757578527821,"fUST",756.36,0.00012329,2,"2025-09-11T08:15:27.821",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831441,1757578541385,"fUST",2242.63398832,0.00013695,2,"2025-09-11T08:15:41.385",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831443,1757578584187,"fUST",-300.0,0.00013694,2,"2025-09-11T08:16:24.187",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831444,1757578594054,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:34.054",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831445,1757578594158,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:34.158",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831446,1757578594261,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:34.261",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831447,1757578594366,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:34.366",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831448,1757578594476,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:34.476",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831449,1757578594577,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:34.577",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831450,1757578594683,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:34.683",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831451,1757578594781,"fUST",297.39443475,0.00013694,2,"2025-09-11T08:16:34.781",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831452,1757578594882,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:34.882",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831453,1757578594982,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:34.982",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831454,1757578595091,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:35.091",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831455,1757578595198,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:35.198",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831456,1757578595301,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:35.301",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831457,1757578595411,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:35.411",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831458,1757578595514,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:35.514",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831459,1757578595619,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:35.619",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831460,1757578595719,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:35.719",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831461,1757578595822,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:35.822",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831462,1757578595921,"fUST",500.0,0.00013694,2,"2025-09-11T08:16:35.921",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831463,1757578596026,"fUST",102.61556525,0.00013694,2,"2025-09-11T08:16:36.026",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831464,1757578604223,"fUST",-397.38443475,0.00013694,2,"2025-09-11T08:16:44.223",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831465,1757578604328,"fUST",-500.0,0.00013694,2,"2025-09-11T08:16:44.328",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831466,1757578604432,"fUST",-500.0,0.00013694,2,"2025-09-11T08:16:44.432",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831467,1757578604532,"fUST",-500.0,0.00013694,2,"2025-09-11T08:16:44.532",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831468,1757578604632,"fUST",-500.0,0.00013694,2,"2025-09-11T08:16:44.632",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831469,1757578604731,"fUST",-500.0,0.00013694,2,"2025-09-11T08:16:44.731",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831470,1757578604836,"fUST",-500.0,0.00013694,2,"2025-09-11T08:16:44.836",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831471,1757578604937,"fUST",-500.0,0.00013694,2,"2025-09-11T08:16:44.937",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831472,1757578605038,"fUST",-500.0,0.00013694,2,"2025-09-11T08:16:45.038",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831473,1757578605144,"fUST",-500.0,0.00013694,2,"2025-09-11T08:16:45.144",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831474,1757578627936,"fUST",-460.15131813,0.00013557,2,"2025-09-11T08:17:07.936",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831475,1757578628028,"fUST",-300.0,0.00013693,2,"2025-09-11T08:17:08.028",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831476,1757578668313,"fUST",2969.55722236,0.00013598,2,"2025-09-11T08:17:48.313",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831477,1757578682878,"fUST",300.0,0.00013693,2,"2025-09-11T08:18:02.878",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831478,1757578696590,"fUST",3882.08551154,0.00013557,2,"2025-09-11T08:18:16.590",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831479,1757578722353,"fUST",1328.06462984,0.00013557,2,"2025-09-11T08:18:42.353",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831480,1757578731599,"fUST",-4517.48035903,0.00013557,2,"2025-09-11T08:18:51.599",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831481,1757578736671,"fUST",1000.0,0.00017,7,"2025-09-11T08:18:56.671",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831482,1757578739587,"fUST",-500.0,0.00013694,2,"2025-09-11T08:18:59.587",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831483,1757578739689,"fUST",-500.0,0.00013694,2,"2025-09-11T08:18:59.689",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831484,1757578739787,"fUST",-423.21955218,0.00013694,2,"2025-09-11T08:18:59.787",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831485,1757578739890,"fUST",-500.0,0.00013694,2,"2025-09-11T08:18:59.890",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831486,1757578739986,"fUST",-500.0,0.00013694,2,"2025-09-11T08:18:59.986",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831487,1757578740088,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:00.088",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831488,1757578740193,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:00.193",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831489,1757578740312,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:00.312",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831490,1757578740414,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:00.414",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831491,1757578740516,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:00.516",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831492,1757578744593,"fUST",348.80119755,0.00013598,2,"2025-09-11T08:19:04.593",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831493,1757578749734,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:09.734",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831494,1757578749835,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:09.835",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831495,1757578749968,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:09.968",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831496,1757578750078,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:10.078",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831497,1757578750200,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:10.200",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831498,1757578750310,"fUST",-542.32195521,0.00013694,2,"2025-09-11T08:19:10.310",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831499,1757578750415,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:10.415",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831500,1757578750517,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:10.517",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831501,1757578750610,"fUST",-625.22633374,0.00013694,2,"2025-09-11T08:19:10.610",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831502,1757578750820,"fUST",-295.02017232,0.00013694,2,"2025-09-11T08:19:10.820",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831503,1757578751220,"fUST",-350.0,0.00013694,2,"2025-09-11T08:19:11.220",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831504,1757578751317,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:11.317",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831505,1757578751418,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:11.418",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831506,1757578751519,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:11.519",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831507,1757578751618,"fUST",-647.88878526,0.00013694,2,"2025-09-11T08:19:11.618",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831508,1757578751705,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:11.705",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831509,1757578751791,"fUST",-500.0,0.00013694,2,"2025-09-11T08:19:11.791",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831510,1757578751877,"fUST",-307.43453656,0.00013694,2,"2025-09-11T08:19:11.877",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831511,1757578751962,"fUST",-192.56546344,0.00013694,2,"2025-09-11T08:19:11.962",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831512,1757578757941,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:17.941",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831513,1757578758063,"fUST",500.01,0.00013694,2,"2025-09-11T08:19:18.063",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831514,1757578758155,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:18.155",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831515,1757578758242,"fUST",302.47224598,0.00013694,2,"2025-09-11T08:19:18.242",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831517,1757578768124,"fUST",201.7501835,0.00013694,2,"2025-09-11T08:19:28.124",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831518,1757578768213,"fUST",298.2498165,0.00013694,2,"2025-09-11T08:19:28.213",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831519,1757578768608,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:28.608",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831520,1757578769077,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:29.077",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831521,1757578769455,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:29.455",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831522,1757578769961,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:29.961",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831523,1757578770415,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:30.415",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831524,1757578771276,"fUST",600.0,0.00013694,2,"2025-09-11T08:19:31.276",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831525,1757578773346,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:33.346",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831526,1757578773462,"fUST",322.22502138,0.00013694,2,"2025-09-11T08:19:33.462",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831527,1757578773721,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:33.721",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831528,1757578773824,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:33.824",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831529,1757578774083,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:34.083",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831530,1757578774175,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:34.175",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831531,1757578774269,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:34.269",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831532,1757578774370,"fUST",600.0,0.00013557,2,"2025-09-11T08:19:34.370",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831533,1757578774479,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:34.479",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831534,1757578774597,"fUST",248.64,0.00012329,2,"2025-09-11T08:19:34.597",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831535,1757578781738,"fUST",1930.89516212,0.00013598,2,"2025-09-11T08:19:41.738",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831536,1757578781814,"fUST",1774.26884566,0.00013598,2,"2025-09-11T08:19:41.814",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831537,1757578783495,"fUST",6302.62050041,0.00013557,2,"2025-09-11T08:19:43.495",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831538,1757578784462,"fUST",810.22,0.00012329,2,"2025-09-11T08:19:44.462",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831539,1757578785719,"fUST",197.52775402,0.00013694,2,"2025-09-11T08:19:45.719",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831540,1757578789938,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:49.938",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831541,1757578790049,"fUST",415.37289991,0.00013694,2,"2025-09-11T08:19:50.049",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831542,1757578790136,"fUST",84.62710009,0.00013694,2,"2025-09-11T08:19:50.136",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831543,1757578790232,"fUST",499.99,0.00013694,2,"2025-09-11T08:19:50.232",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831544,1757578797430,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:57.430",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831545,1757578797796,"fUST",500.0,0.00013694,2,"2025-09-11T08:19:57.796",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831546,1757578802649,"fUST",6360.58231735,0.00013557,2,"2025-09-11T08:20:02.649",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831547,1757578802749,"fUST",300.0,0.00013693,2,"2025-09-11T08:20:02.749",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831548,1757578803230,"fUST",287.0,0.00013693,2,"2025-09-11T08:20:03.230",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831549,1757578803427,"fUST",1200.0,0.00013693,2,"2025-09-11T08:20:03.427",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831550,1757578803778,"fUST",267.81058256,0.00013694,2,"2025-09-11T08:20:03.778",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831551,1757578803909,"fUST",232.18941744,0.00013694,2,"2025-09-11T08:20:03.909",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831552,1757578804039,"fUST",604.71211845,0.00013694,2,"2025-09-11T08:20:04.039",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831553,1757578807756,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:07.756",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831554,1757578807882,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:07.882",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831555,1757578808010,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:08.010",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831556,1757578808122,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:08.122",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831557,1757578808230,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:08.230",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831558,1757578808358,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:08.358",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831559,1757578808473,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:08.473",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831560,1757578808587,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:08.587",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831561,1757578808704,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:08.704",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831562,1757578808818,"fUST",579.96708616,0.00013694,2,"2025-09-11T08:20:08.818",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831563,1757578808938,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:08.938",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831564,1757578809050,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:09.050",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831565,1757578809161,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:09.161",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831566,1757578809295,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:09.295",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831567,1757578809433,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:09.433",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831568,1757578811285,"fUST",1583.14137795,0.00013557,2,"2025-09-11T08:20:11.285",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831569,1757578819642,"fUST",-819.39322534,0.00013557,2,"2025-09-11T08:20:19.642",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831570,1757578821149,"fUST",615.3522717,0.00013557,2,"2025-09-11T08:20:21.149",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831571,1757578825521,"fUST",221.33,0.00012329,2,"2025-09-11T08:20:25.521",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831572,1757578827389,"fUST",7524.54127762,0.00012878,2,"2025-09-11T08:20:27.389",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831573,1757578827487,"fUST",7148.84408208,0.00012878,2,"2025-09-11T08:20:27.487",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831574,1757578831503,"fUST",2851.16591792,0.00013557,2,"2025-09-11T08:20:31.503",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831575,1757578831598,"fUST",1419.90377621,0.00013557,2,"2025-09-11T08:20:31.598",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831576,1757578835158,"fUST",500.0,0.00013694,2,"2025-09-11T08:20:35.158",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831578,1757578835904,"fUST",184.45,0.00012329,2,"2025-09-11T08:20:35.904",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831579,1757578841107,"fUST",2161.95127031,0.00013557,2,"2025-09-11T08:20:41.107",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831580,1757578842965,"fUST",252.812748,0.00024,30,"2025-09-11T08:20:42.965",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831581,1757578843357,"fUST",252.812748,0.00018967,20,"2025-09-11T08:20:43.357",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831582,1757578843790,"fUST",252.812748,0.00018962,20,"2025-09-11T08:20:43.790",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831583,1757578844240,"fUST",252.812748,0.00018958,20,"2025-09-11T08:20:44.240",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831584,1757578844663,"fUST",252.812748,0.00018953,20,"2025-09-11T08:20:44.663",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831585,1757578845163,"fUST",252.812748,0.00018948,20,"2025-09-11T08:20:45.163",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831586,1757578846320,"fUST",153.7,0.00012329,2,"2025-09-11T08:20:46.320",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831587,1757578856731,"fUST",768.55,0.00012329,2,"2025-09-11T08:20:56.731",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831588,1757578863397,"fUST",300.0,0.00013693,2,"2025-09-11T08:21:03.397",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831590,1757578898521,"fUST",158.042451,0.00018967,20,"2025-09-11T08:21:38.521",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831591,1757578898920,"fUST",158.042451,0.00018962,20,"2025-09-11T08:21:38.920",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831592,1757578899325,"fUST",158.042451,0.00018958,20,"2025-09-11T08:21:39.325",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831593,1757578899756,"fUST",158.042451,0.00018953,20,"2025-09-11T08:21:39.756",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831595,1757578902610,"fUST",1000.0,0.00012892,2,"2025-09-11T08:21:42.610",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831597,1757578922830,"fUST",300.0,0.00013693,2,"2025-09-11T08:22:02.830",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831598,1757579003950,"fUST",3211.45495348,0.00012697,2,"2025-09-11T08:23:23.950",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831599,1757579003989,"fUST",10000.01,0.00012697,2,"2025-09-11T08:23:23.989",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831600,1757579004027,"fUST",10000.01,0.00012697,2,"2025-09-11T08:23:24.027",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831601,1757579004064,"fUST",2632.07150622,0.00012697,2,"2025-09-11T08:23:24.064",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831602,1757579008665,"fUST",2375.64577788,0.00013598,2,"2025-09-11T08:23:28.665",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831603,1757579014496,"fUST",166.949975,0.00018967,20,"2025-09-11T08:23:34.496",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831604,1757579020523,"fUST",157.824902,0.00018967,20,"2025-09-11T08:23:40.523",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831605,1757579037092,"fUST",2470.10933852,0.00013598,2,"2025-09-11T08:23:57.092",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831606,1757579052053,"fUST",153.34,0.00012329,2,"2025-09-11T08:24:12.053",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831607,1757579062457,"fUST",766.72,0.00012329,2,"2025-09-11T08:24:22.457",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831608,1757579079780,"fUST",-1200.0,0.00013694,2,"2025-09-11T08:24:39.780",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831609,1757579079813,"fUST",-500.0,0.00013694,2,"2025-09-11T08:24:39.813",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831610,1757579079842,"fUST",-500.0,0.00013694,2,"2025-09-11T08:24:39.842",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831611,1757579079875,"fUST",-287.01778266,0.00013694,2,"2025-09-11T08:24:39.875",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831612,1757579079905,"fUST",-500.0,0.00013694,2,"2025-09-11T08:24:39.905",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831613,1757579079935,"fUST",-500.0,0.00013694,2,"2025-09-11T08:24:39.935",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831614,1757579080086,"fUST",-500.0,0.00013694,2,"2025-09-11T08:24:40.086",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831615,1757579080116,"fUST",-265.43887354,0.00013694,2,"2025-09-11T08:24:40.116",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831616,1757579080145,"fUST",-500.0,0.00013694,2,"2025-09-11T08:24:40.145",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831617,1757579080297,"fUST",-500.0,0.00013694,2,"2025-09-11T08:24:40.297",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831618,1757579080327,"fUST",-500.0,0.00013694,2,"2025-09-11T08:24:40.327",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831619,1757579080356,"fUST",-485.35447154,0.00013695,2,"2025-09-11T08:24:40.356",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831620,1757579080387,"fUST",-189.74813007,0.00013695,2,"2025-09-11T08:24:40.387",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831621,1757579082202,"fUST",300.0,0.00013557,2,"2025-09-11T08:24:42.202",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831622,1757579083060,"fUST",348.51,0.00012329,2,"2025-09-11T08:24:43.060",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831623,1757579094822,"fUST",-500.0,0.00013694,2,"2025-09-11T08:24:54.822",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831624,1757579094858,"fUST",-500.0,0.00013694,2,"2025-09-11T08:24:54.858",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831625,1757579094893,"fUST",-355.89740594,0.00013694,2,"2025-09-11T08:24:54.893",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831626,1757579104824,"fUST",-300.0,0.00013694,2,"2025-09-11T08:25:04.824",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831627,1757579104862,"fUST",-300.0,0.00013694,2,"2025-09-11T08:25:04.862",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831630,1757579124872,"fUST",-500.0,0.00013694,2,"2025-09-11T08:25:24.872",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831631,1757579124905,"fUST",-624.10259406,0.00013694,2,"2025-09-11T08:25:24.905",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831632,1757579134892,"fUST",-1232.08410714,0.00013696,2,"2025-09-11T08:25:34.892",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831633,1757579134989,"fUST",-10000.01,0.00013696,2,"2025-09-11T08:25:34.989",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831634,1757579144849,"fUST",-10000.01,0.00013696,2,"2025-09-11T08:25:44.849",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831635,1757579144992,"fUST",-10000.01,0.00013696,2,"2025-09-11T08:25:44.992",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831636,1757579154866,"fUST",-10000.01,0.00013696,2,"2025-09-11T08:25:54.866",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831645,1757579175079,"fUST",290.42,0.00012329,2,"2025-09-11T08:26:15.079",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831646,1757579185482,"fUST",242.02,0.00012329,2,"2025-09-11T08:26:25.482",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831648,1757579195905,"fUST",201.68,0.00012329,2,"2025-09-11T08:26:35.905",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831649,1757579202326,"fUST",232.07198172,0.00013285,2,"2025-09-11T08:26:42.326",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831650,1757579206293,"fUST",168.07,0.00012329,2,"2025-09-11T08:26:46.293",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831652,1757579208285,"fUST",-600.0,0.00013423,2,"2025-09-11T08:26:48.285",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831653,1757579216734,"fUST",300.0,0.00013423,2,"2025-09-11T08:26:56.734",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831654,1757579216805,"fUST",840.38,0.00012329,2,"2025-09-11T08:26:56.805",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831655,1757579237159,"fUST",-600.0,0.00013559,2,"2025-09-11T08:27:17.159",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831656,1757579237186,"fUST",-697.0,0.00013672,2,"2025-09-11T08:27:17.186",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831657,1757579251602,"fUST",666.0,0.00012698,2,"2025-09-11T08:27:31.602",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831658,1757579255026,"fUST",469.24238739,0.00013597,2,"2025-09-11T08:27:35.026",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831660,1757579256603,"fUST",2596.15131813,0.00013536,2,"2025-09-11T08:27:36.603",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831661,1757579292385,"fUST",1646.73955902,0.00013598,2,"2025-09-11T08:28:12.385",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831662,1757579295401,"fUST",650.24182928,0.000135,2,"2025-09-11T08:28:15.401",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831674,1757579331703,"fUST",1377.63490618,0.00013598,2,"2025-09-11T08:28:51.703",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831675,1757579331726,"fUST",8141.03031886,0.00013598,2,"2025-09-11T08:28:51.726",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831676,1757579348901,"fUST",1858.97968114,0.00013598,2,"2025-09-11T08:29:08.901",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831677,1757579348923,"fUST",41.53694118,0.00013598,2,"2025-09-11T08:29:08.923",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831680,1757579402721,"fUST",300.0,0.00013672,2,"2025-09-11T08:30:02.721",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831690,1757579415279,"fUST",-500.0,0.00013673,2,"2025-09-11T08:30:15.279",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831691,1757579415306,"fUST",-500.0,0.00013673,2,"2025-09-11T08:30:15.306",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831692,1757579415332,"fUST",-501.45101962,0.00013673,2,"2025-09-11T08:30:15.332",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831693,1757579415360,"fUST",-500.0,0.00013673,2,"2025-09-11T08:30:15.360",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831694,1757579415761,"fUST",-5974.92903786,0.00013673,2,"2025-09-11T08:30:15.761",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831695,1757579415951,"fUST",-10000.01,0.00013673,2,"2025-09-11T08:30:15.951",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831696,1757579415978,"fUST",-10000.01,0.00013673,2,"2025-09-11T08:30:15.978",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831697,1757579425302,"fUST",-10000.01,0.00013673,2,"2025-09-11T08:30:25.302",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831698,1757579425424,"fUST",-10000.01,0.00013673,2,"2025-09-11T08:30:25.424",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831734,1757579432146,"fUST",-470.21261488,0.00013673,2,"2025-09-11T08:30:32.146",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831776,1757579438025,"fUST",-3554.81834726,0.00013673,2,"2025-09-11T08:30:38.025",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831777,1757579438035,"fUST",-151.0,0.0001369,2,"2025-09-11T08:30:38.035",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831778,1757579438044,"fUST",-151.0,0.0001369,2,"2025-09-11T08:30:38.044",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831779,1757579438054,"fUST",-250.0,0.0001369,2,"2025-09-11T08:30:38.054",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831780,1757579438065,"fUST",-260.5317625,0.0001369,2,"2025-09-11T08:30:38.065",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831781,1757579438075,"fUST",-500.0,0.0001369,2,"2025-09-11T08:30:38.075",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831782,1757579438084,"fUST",-500.0,0.0001369,2,"2025-09-11T08:30:38.084",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831783,1757579438094,"fUST",-500.0,0.0001369,2,"2025-09-11T08:30:38.094",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831784,1757579438103,"fUST",-500.0,0.0001369,2,"2025-09-11T08:30:38.103",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831785,1757579438113,"fUST",-500.0,0.0001369,2,"2025-09-11T08:30:38.113",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831786,1757579438123,"fUST",-133.77738948,0.0001369,2,"2025-09-11T08:30:38.123",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831787,1757579438135,"fUST",-505.69647612,0.0001369,2,"2025-09-11T08:30:38.135",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831788,1757579438150,"fUST",-434.60648948,0.0001369,2,"2025-09-11T08:30:38.150",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831823,1757579442519,"fUST",223.582459,0.00024,30,"2025-09-11T08:30:42.519",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831826,1757579442832,"fUST",223.582459,0.00024,30,"2025-09-11T08:30:42.832",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831836,1757579442996,"fUST",-923.51340604,0.0001369,2,"2025-09-11T08:30:42.996",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831843,1757579443051,"fUST",-32.70291088,0.0001369,2,"2025-09-11T08:30:43.051",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831846,1757579443061,"fUST",-443.78368308,0.0001369,2,"2025-09-11T08:30:43.061",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831856,1757579443138,"fUST",223.582459,0.00024,30,"2025-09-11T08:30:43.138",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831902,1757579443550,"fUST",223.582459,0.00024,30,"2025-09-11T08:30:43.550",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384831926,1757579443745,"fUST",223.582459,0.00024,30,"2025-09-11T08:30:43.745",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384832123,1757579445606,"fUST",223.582459,0.00018948,20,"2025-09-11T08:30:45.606",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384832994,1757579496034,"fUST",159.23012,0.00024,30,"2025-09-11T08:31:36.034",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384832995,1757579496991,"fUST",159.23012,0.00024,30,"2025-09-11T08:31:36.991",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384832996,1757579497346,"fUST",159.23012,0.00024,30,"2025-09-11T08:31:37.346",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384832998,1757579562798,"fUST",154.819675,0.00024,30,"2025-09-11T08:32:42.798",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833003,1757579801742,"fUST",488.66074768,0.00013498,2,"2025-09-11T08:36:41.742",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833005,1757580019875,"fUST",9511.34925232,0.00012598,2,"2025-09-11T08:40:19.875",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833006,1757580019898,"fUST",488.65074768,0.00012598,2,"2025-09-11T08:40:19.898",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833007,1757580043126,"fUST",169.922668,0.00024,30,"2025-09-11T08:40:43.126",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833008,1757580043422,"fUST",169.922668,0.00024,30,"2025-09-11T08:40:43.422",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833009,1757580043749,"fUST",169.922668,0.00024,30,"2025-09-11T08:40:43.749",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833010,1757580044065,"fUST",169.922668,0.00024,30,"2025-09-11T08:40:44.065",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833011,1757580044378,"fUST",169.922668,0.00024,30,"2025-09-11T08:40:44.378",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833012,1757580046337,"fUST",169.922668,0.00018948,20,"2025-09-11T08:40:46.337",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833013,1757580072150,"fUST",427.57815422,0.00013497,2,"2025-09-11T08:41:12.150",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833015,1757580090165,"fUST",442.5374613,0.00012597,2,"2025-09-11T08:41:30.165",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833016,1757580095341,"fUST",159.230121,0.00024,30,"2025-09-11T08:41:35.341",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833017,1757580095639,"fUST",159.230121,0.00024,30,"2025-09-11T08:41:35.639",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833018,1757580095962,"fUST",159.230121,0.00024,30,"2025-09-11T08:41:35.962",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833019,1757580135117,"fUST",153.38377271,0.000145,9,"2025-09-11T08:42:15.117",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833020,1757580160442,"fUST",154.819675,0.00024,30,"2025-09-11T08:42:40.442",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833023,1757580300934,"fUST",761.49,0.00012329,2,"2025-09-11T08:45:00.934",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833024,1757580344445,"fUST",374.13088496,0.00013497,2,"2025-09-11T08:45:44.445",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833036,1757580539673,"fUST",1087.82440413,0.00013454,2,"2025-09-11T08:48:59.673",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833037,1757580613109,"fUST",234.0,0.00027397,120,"2025-09-11T08:50:13.109",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833038,1757580619538,"fUST",327.36452434,0.00013498,2,"2025-09-11T08:50:19.538",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833077,1757580632306,"fUST",-2030.296672,0.0001359,2,"2025-09-11T08:50:32.306",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833079,1757580632315,"fUST",-170.84313146,0.00013593,2,"2025-09-11T08:50:32.315",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833083,1757580632360,"fUST",-1029.15686854,0.00013593,2,"2025-09-11T08:50:32.360",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833085,1757580632369,"fUST",-109.64447404,0.00013593,2,"2025-09-11T08:50:32.369",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833109,1757580638137,"fUST",-190.35552596,0.00013593,2,"2025-09-11T08:50:38.137",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833111,1757580638146,"fUST",-300.0,0.00013593,2,"2025-09-11T08:50:38.146",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833113,1757580638155,"fUST",-300.0,0.00013593,2,"2025-09-11T08:50:38.155",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833115,1757580638165,"fUST",-300.0,0.00013593,2,"2025-09-11T08:50:38.165",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833117,1757580638174,"fUST",-310.85877859,0.00013593,2,"2025-09-11T08:50:38.174",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833119,1757580638185,"fUST",-889.14122141,0.00013593,2,"2025-09-11T08:50:38.185",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833121,1757580638194,"fUST",-1705.00982478,0.00013597,2,"2025-09-11T08:50:38.194",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833123,1757580638205,"fUST",-266.8,0.00013597,2,"2025-09-11T08:50:38.205",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833125,1757580638216,"fUST",-298.17844996,0.00013597,2,"2025-09-11T08:50:38.216",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833128,1757580638245,"fUST",-8486.75309113,0.00013597,2,"2025-09-11T08:50:38.245",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833129,1757580638254,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.254",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833130,1757580638263,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.263",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833131,1757580638272,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.272",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833132,1757580638281,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.281",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833133,1757580638291,"fUST",-242.77375326,0.00013597,2,"2025-09-11T08:50:38.291",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833134,1757580638301,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.301",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833135,1757580638310,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.310",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833136,1757580638319,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.319",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833137,1757580638329,"fUST",-87.77297435,0.00013597,2,"2025-09-11T08:50:38.329",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833138,1757580638342,"fUST",-412.22702565,0.00013597,2,"2025-09-11T08:50:38.342",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833139,1757580638351,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.351",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833140,1757580638361,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.361",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833141,1757580638370,"fUST",-309.82651059,0.00013597,2,"2025-09-11T08:50:38.370",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833142,1757580638379,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.379",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833143,1757580638388,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.388",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833144,1757580638398,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.398",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833145,1757580638407,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.407",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833146,1757580638416,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.416",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833147,1757580638426,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.426",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833148,1757580638435,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.435",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833149,1757580638444,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.444",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833150,1757580638453,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.453",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833151,1757580638463,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.463",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833152,1757580638472,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.472",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833153,1757580638482,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.482",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833154,1757580638491,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.491",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833155,1757580638500,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.500",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833156,1757580638509,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.509",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833157,1757580638519,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.519",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833158,1757580638528,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.528",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833159,1757580638538,"fUST",-500.0,0.00013597,2,"2025-09-11T08:50:38.538",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833160,1757580638547,"fUST",-282.82369105,0.00013597,2,"2025-09-11T08:50:38.547",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833161,1757580638556,"fUST",-1520.41329784,0.00013598,2,"2025-09-11T08:50:38.556",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833162,1757580638566,"fUST",-1097.82637268,0.00013598,2,"2025-09-11T08:50:38.566",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833163,1757580638575,"fUST",-16276.0869832,0.00013598,2,"2025-09-11T08:50:38.575",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833164,1757580638612,"fUST",-2174.78251026,0.00013598,2,"2025-09-11T08:50:38.612",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833168,1757580640423,"fUST",-384.11622947,0.00013598,2,"2025-09-11T08:50:40.423",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833169,1757580640435,"fUST",-359.99275684,0.00013598,2,"2025-09-11T08:50:40.435",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833171,1757580640446,"fUST",-2881.55866994,0.00013598,2,"2025-09-11T08:50:40.446",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833173,1757580640460,"fUST",-18883.39961931,0.00013598,2,"2025-09-11T08:50:40.460",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833174,1757580642081,"fUST",153.739556,0.00024,30,"2025-09-11T08:50:42.081",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833175,1757580642363,"fUST",153.739556,0.00024,30,"2025-09-11T08:50:42.363",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833176,1757580642657,"fUST",153.739556,0.00024,30,"2025-09-11T08:50:42.657",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833183,1757580643319,"fUST",-6205.09742232,0.00013598,2,"2025-09-11T08:50:43.319",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833185,1757580643652,"fUST",153.739556,0.00024,30,"2025-09-11T08:50:43.652",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833186,1757580643997,"fUST",153.739556,0.00024,30,"2025-09-11T08:50:43.997",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833190,1757580646256,"fUST",-3048.94387665,0.00013598,2,"2025-09-11T08:50:46.256",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833191,1757580646268,"fUST",-10516.684434,0.00013598,2,"2025-09-11T08:50:46.268",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833192,1757580646308,"fUST",-6725.51065213,0.00013598,2,"2025-09-11T08:50:46.308",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833341,1757580698594,"fUST",159.230121,0.00024,30,"2025-09-11T08:51:38.594",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833342,1757580698963,"fUST",159.230121,0.00024,30,"2025-09-11T08:51:38.963",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833343,1757580760297,"fUST",154.81967,0.00024,30,"2025-09-11T08:52:40.297",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833357,1757580786252,"fUST",-1730.42088461,0.00028696,120,"2025-09-11T08:53:06.252",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833358,1757580786279,"fUST",-194.89494161,0.00028696,120,"2025-09-11T08:53:06.279",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833359,1757580786304,"fUST",-174.44705007,0.00028696,120,"2025-09-11T08:53:06.304",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833360,1757580786330,"fUST",-213.71577348,0.00028696,120,"2025-09-11T08:53:06.330",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833361,1757580786357,"fUST",-549.96454119,0.00028696,120,"2025-09-11T08:53:06.357",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833362,1757580786382,"fUST",-1657.50337651,0.00028696,60,"2025-09-11T08:53:06.382",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833363,1757580786409,"fUST",-240.01085436,0.00028696,120,"2025-09-11T08:53:06.409",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833364,1757580786435,"fUST",-402.24378722,0.00028696,120,"2025-09-11T08:53:06.435",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833365,1757580786461,"fUST",-1796.64356998,0.00028696,120,"2025-09-11T08:53:06.461",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833366,1757580786487,"fUST",-1540.89021506,0.00028696,120,"2025-09-11T08:53:06.487",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833367,1757580786513,"fUST",-340.81086615,0.00028696,120,"2025-09-11T08:53:06.513",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833368,1757580786539,"fUST",-197.51741025,0.00028696,120,"2025-09-11T08:53:06.539",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833369,1757580786565,"fUST",-646.1797983,0.00028696,120,"2025-09-11T08:53:06.565",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833370,1757580786702,"fUST",-347.05040983,0.00028696,120,"2025-09-11T08:53:06.702",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833371,1757580786729,"fUST",-324.24170757,0.00028696,120,"2025-09-11T08:53:06.729",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833372,1757580786755,"fUST",-150.0,0.00028696,60,"2025-09-11T08:53:06.755",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833373,1757580786782,"fUST",-1697.21164638,0.00028696,120,"2025-09-11T08:53:06.782",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833374,1757580786808,"fUST",-1398.61310296,0.00028696,120,"2025-09-11T08:53:06.808",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833375,1757580786834,"fUST",-249.336126,0.00028696,90,"2025-09-11T08:53:06.834",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833376,1757580786860,"fUST",-2776.01217733,0.00028696,60,"2025-09-11T08:53:06.860",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833377,1757580786886,"fUST",-1197.20762092,0.00028696,60,"2025-09-11T08:53:06.886",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833378,1757580786910,"fUST",-176.64795936,0.00028696,120,"2025-09-11T08:53:06.910",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833379,1757580786937,"fUST",-35313.54471485,0.00028696,120,"2025-09-11T08:53:06.937",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833380,1757580786963,"fUST",-1456.47063391,0.00028696,120,"2025-09-11T08:53:06.963",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833381,1757580786989,"fUST",-315.17561183,0.00028696,120,"2025-09-11T08:53:06.989",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833382,1757580787016,"fUST",-240.31292855,0.00028696,66,"2025-09-11T08:53:07.016",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833383,1757580787042,"fUST",-9413.51,0.00028696,60,"2025-09-11T08:53:07.042",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833384,1757580787070,"fUST",-337.0,0.00028696,60,"2025-09-11T08:53:07.070",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833385,1757580787097,"fUST",-296.1011201,0.00028696,120,"2025-09-11T08:53:07.097",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833386,1757580787124,"fUST",-198.73671787,0.00028696,120,"2025-09-11T08:53:07.124",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833387,1757580900712,"fUST",363.75834901,0.00013496,2,"2025-09-11T08:55:00.712",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833388,1757580903151,"fUST",1962.77844236,0.00028692,120,"2025-09-11T08:55:03.151",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833389,1757580903198,"fUST",2101.9244901,0.00028692,120,"2025-09-11T08:55:03.198",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833390,1757580905319,"fUST",1319.49222985,0.00028692,120,"2025-09-11T08:55:05.319",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833391,1757580961707,"fUST",2030.41275445,0.00028692,120,"2025-09-11T08:56:01.707",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833392,1757580967535,"fUST",5726.67547436,0.00012679,2,"2025-09-11T08:56:07.535",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833393,1757580967558,"fUST",4273.32452564,0.00012679,2,"2025-09-11T08:56:07.558",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833394,1757580975229,"fUST",396.66555959,0.00028692,60,"2025-09-11T08:56:15.229",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833395,1757580980179,"fUST",315.17561183,0.00028692,120,"2025-09-11T08:56:20.179",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833396,1757580981414,"fUST",361.379043,0.00027397,120,"2025-09-11T08:56:21.414",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833397,1757580986252,"fUST",1215.75719796,0.00028692,60,"2025-09-11T08:56:26.252",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833398,1757581022164,"fUST",1020.33769836,0.00028692,120,"2025-09-11T08:57:02.164",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833399,1757581037067,"fUST",653.01004371,0.00028692,60,"2025-09-11T08:57:17.067",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833400,1757581068123,"fUST",160.0,0.00028692,60,"2025-09-11T08:57:48.123",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833401,1757581111308,"fUST",399.40976096,0.00028692,120,"2025-09-11T08:58:31.308",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833402,1757581112274,"fUST",358.55,0.000197,120,"2025-09-11T08:58:32.274",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833403,1757581112584,"fUST",358.55,0.0002,120,"2025-09-11T08:58:32.584",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833404,1757581112900,"fUST",358.55,0.000202,120,"2025-09-11T08:58:32.900",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833405,1757581113225,"fUST",358.55,0.000205,120,"2025-09-11T08:58:33.225",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833406,1757581115305,"fUST",443.14,0.00023,120,"2025-09-11T08:58:35.305",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833407,1757581119565,"fUST",151.0,0.00024,120,"2025-09-11T08:58:39.565",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833408,1757581120940,"fUST",151.0,0.000254,120,"2025-09-11T08:58:40.940",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833409,1757581122352,"fUST",151.0,0.000267,120,"2025-09-11T08:58:42.352",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833410,1757581126817,"fUST",335.99999999,0.00028692,120,"2025-09-11T08:58:46.817",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833412,1757581128225,"fUST",1084.0,0.0002191,120,"2025-09-11T08:58:48.225",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833413,1757581128597,"fUST",643.0,0.0002191,120,"2025-09-11T08:58:48.597",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833414,1757581128675,"fUST",1084.0,0.000219,120,"2025-09-11T08:58:48.675",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833415,1757581129056,"fUST",643.0,0.000219,120,"2025-09-11T08:58:49.056",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833416,1757581129248,"fUST",1084.0,0.0002189,120,"2025-09-11T08:58:49.248",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833417,1757581129515,"fUST",643.0,0.0002189,120,"2025-09-11T08:58:49.515",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833418,1757581129574,"fUST",1084.0,0.0002459,120,"2025-09-11T08:58:49.574",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833419,1757581130025,"fUST",1084.0,0.0002458,120,"2025-09-11T08:58:50.025",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833420,1757581130063,"fUST",643.0,0.0002459,120,"2025-09-11T08:58:50.063",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833421,1757581130498,"fUST",1084.0,0.0002457,120,"2025-09-11T08:58:50.498",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833422,1757581130528,"fUST",643.0,0.0002458,120,"2025-09-11T08:58:50.528",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833423,1757581130953,"fUST",1084.0,0.0002549,120,"2025-09-11T08:58:50.953",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833424,1757581130988,"fUST",643.0,0.0002457,120,"2025-09-11T08:58:50.988",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833425,1757581131432,"fUST",1084.0,0.0002548,120,"2025-09-11T08:58:51.432",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833426,1757581131861,"fUST",643.0,0.0002549,120,"2025-09-11T08:58:51.861",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833427,1757581132068,"fUST",160.0,0.00028692,60,"2025-09-11T08:58:52.068",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833428,1757581132323,"fUST",643.0,0.0002548,120,"2025-09-11T08:58:52.323",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833431,1757581168083,"fUST",250.92,0.00027397,120,"2025-09-11T08:59:28.083",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833432,1757581180687,"fUST",500.0,0.00023,120,"2025-09-11T08:59:40.687",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833433,1757581181552,"fUST",225.26,0.00023,120,"2025-09-11T08:59:41.552",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833434,1757581183383,"fUST",318.28855541,0.00013472,2,"2025-09-11T08:59:43.383",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833435,1757581197448,"fUST",160.0,0.000287,60,"2025-09-11T08:59:57.448",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833436,1757581203291,"fUST",2000.0,0.00027397,120,"2025-09-11T09:00:03.291",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833437,1757581203328,"fUST",1006.21007554,0.000287,120,"2025-09-11T09:00:03.328",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833438,1757581203443,"fUST",157.54070926,0.000287,120,"2025-09-11T09:00:03.443",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833439,1757581203474,"fUST",2221.39970765,0.000287,120,"2025-09-11T09:00:03.474",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833440,1757581203505,"fUST",188.03326687,0.000287,120,"2025-09-11T09:00:03.505",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833441,1757581203540,"fUST",262.31069779,0.00027397,120,"2025-09-11T09:00:03.540",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833442,1757581203577,"fUST",1789.34159383,0.000287,60,"2025-09-11T09:00:03.577",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833443,1757581203609,"fUST",2034.0,0.000287,60,"2025-09-11T09:00:03.609",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833444,1757581203644,"fUST",1024.61,0.00027397,120,"2025-09-11T09:00:03.644",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833445,1757581203674,"fUST",1501.40432458,0.000287,120,"2025-09-11T09:00:03.674",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833446,1757581203704,"fUST",384.214,0.00027397,120,"2025-09-11T09:00:03.704",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833447,1757581203735,"fUST",299.819799,0.00027397,120,"2025-09-11T09:00:03.735",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833448,1757581213952,"fUST",158.23769578,0.000287,60,"2025-09-11T09:00:13.952",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833449,1757581222686,"fUST",200.0,0.00027,120,"2025-09-11T09:00:22.686",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833450,1757581234924,"fUST",200.0,0.00027,120,"2025-09-11T09:00:34.924",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833451,1757581239330,"fUST",1364.49808,0.000287,60,"2025-09-11T09:00:39.330",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833452,1757581243756,"fUST",1935.39248,0.000287,60,"2025-09-11T09:00:43.756",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833453,1757581250541,"fUST",164.607005,0.00012676,2,"2025-09-11T09:00:50.541",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833454,1757581250745,"fUST",164.607005,0.00012676,120,"2025-09-11T09:00:50.745",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833455,1757581262231,"fUST",160.0,0.000287,60,"2025-09-11T09:01:02.231",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833456,1757581282509,"fUST",238.73,0.00027397,120,"2025-09-11T09:01:22.509",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833457,1757581291467,"fUST",200.0,0.0002727,120,"2025-09-11T09:01:31.467",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833458,1757581296017,"fUST",159.230121,0.00024,30,"2025-09-11T09:01:36.017",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833459,1757581296489,"fUST",159.230121,0.00024,30,"2025-09-11T09:01:36.489",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833460,1757581299283,"fUST",550.0,0.000273,120,"2025-09-11T09:01:39.283",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833461,1757581302026,"fUST",153.739556,0.00024,30,"2025-09-11T09:01:42.026",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833462,1757581302333,"fUST",153.739556,0.00024,30,"2025-09-11T09:01:42.333",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833463,1757581304738,"fUST",153.739556,0.00024,30,"2025-09-11T09:01:44.738",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833464,1757581305089,"fUST",153.739556,0.00024,30,"2025-09-11T09:01:45.089",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833465,1757581326908,"fUST",160.35988264,0.000287,60,"2025-09-11T09:02:06.908",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833466,1757581368191,"fUST",150.5,0.0002191,120,"2025-09-11T09:02:48.191",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833467,1757581368632,"fUST",150.5,0.000219,120,"2025-09-11T09:02:48.632",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833468,1757581369091,"fUST",150.5,0.0002189,120,"2025-09-11T09:02:49.091",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833469,1757581369536,"fUST",161.04,0.000246,120,"2025-09-11T09:02:49.536",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833470,1757581450018,"fUST",250.39204663,0.00013422,2,"2025-09-11T09:04:10.018",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833471,1757581463691,"fUST",278.50248594,0.00013496,2,"2025-09-11T09:04:23.691",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833472,1757581489174,"fUST",319.0,0.0002191,120,"2025-09-11T09:04:49.174",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833473,1757581489617,"fUST",319.0,0.000219,120,"2025-09-11T09:04:49.617",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833474,1757581490072,"fUST",319.0,0.0002189,120,"2025-09-11T09:04:50.072",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833475,1757581490596,"fUST",319.0,0.0002459,120,"2025-09-11T09:04:50.596",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833476,1757581490974,"fUST",319.0,0.0002458,120,"2025-09-11T09:04:50.974",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833477,1757581491444,"fUST",319.0,0.0002457,120,"2025-09-11T09:04:51.444",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833478,1757581491886,"fUST",319.0,0.0002489,120,"2025-09-11T09:04:51.886",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833479,1757581492357,"fUST",319.0,0.0002488,120,"2025-09-11T09:04:52.357",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833480,1757581492807,"fUST",319.0,0.0002739,120,"2025-09-11T09:04:52.807",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833481,1757581493253,"fUST",325.63,0.0002738,120,"2025-09-11T09:04:53.253",0.00028835,23.04,0.9499516238785048,482782758.918707]
[384833482,1757581503227,"fUST",2000.0,0.00027397,120,"2025-09-11T09:05:03.227",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833483,1757581503386,"fUST",1501.40432458,0.00028708,120,"2025-09-11T09:05:03.386",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833484,1757581503417,"fUST",2034.0,0.00028708,60,"2025-09-11T09:05:03.417",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833485,1757581503447,"fUST",1375.98899346,0.00028708,60,"2025-09-11T09:05:03.447",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833486,1757581519849,"fUST",292.5185859,0.00013496,2,"2025-09-11T09:05:19.849",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833487,1757581532905,"fUST",309.0,0.00027273,120,"2025-09-11T09:05:32.905",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833489,1757581585747,"fUST",158.6,0.000273,120,"2025-09-11T09:06:25.747",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833490,1757581586600,"fUST",158.6,0.000273,120,"2025-09-11T09:06:26.600",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833491,1757581601375,"fUST",158.6,0.000135,2,"2025-09-11T09:06:41.375",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833492,1757581602120,"fUST",158.6,0.000135,2,"2025-09-11T09:06:42.120",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833493,1757581619189,"fUST",158.6,0.000273,120,"2025-09-11T09:06:59.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833494,1757581620912,"fUST",158.6,0.000273,120,"2025-09-11T09:07:00.912",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833495,1757581621015,"fUST",1000.0,0.0001355,2,"2025-09-11T09:07:01.015",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833496,1757581621921,"fUST",158.6,0.000273,120,"2025-09-11T09:07:01.921",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833498,1757581629802,"fUST",158.6,0.000273,120,"2025-09-11T09:07:09.802",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833499,1757581630596,"fUST",158.6,0.000273,120,"2025-09-11T09:07:10.596",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833500,1757581631320,"fUST",158.6,0.000273,120,"2025-09-11T09:07:11.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833501,1757581643577,"fUST",1949.0,0.0002739,120,"2025-09-11T09:07:23.577",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833502,1757581650943,"fUST",159.4,0.000273,120,"2025-09-11T09:07:30.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833503,1757581677617,"fUST",2000.0,0.00012572,2,"2025-09-11T09:07:57.617",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833504,1757581736426,"fUST",550.0,0.00027397,120,"2025-09-11T09:08:56.426",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833505,1757581743904,"fUST",243.68967518,0.00013472,2,"2025-09-11T09:09:03.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833506,1757581750782,"fUST",550.0,0.00027397,120,"2025-09-11T09:09:10.782",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833508,1757581764025,"fUST",549.0,0.00027397,120,"2025-09-11T09:09:24.025",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833546,1757581832535,"fUST",-2030.296672,0.00013564,2,"2025-09-11T09:10:32.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833548,1757581832544,"fUST",-1200.0,0.0001357,2,"2025-09-11T09:10:32.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833550,1757581832554,"fUST",-377.038988,0.0001357,2,"2025-09-11T09:10:32.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833552,1757581832564,"fUST",-300.0,0.0001357,2,"2025-09-11T09:10:32.564",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833554,1757581832573,"fUST",-300.0,0.0001357,2,"2025-09-11T09:10:32.573",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833556,1757581832582,"fUST",-300.0,0.0001357,2,"2025-09-11T09:10:32.582",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833558,1757581832592,"fUST",-300.0,0.0001357,2,"2025-09-11T09:10:32.592",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833560,1757581832601,"fUST",-1200.0,0.0001357,2,"2025-09-11T09:10:32.601",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833562,1757581832610,"fUST",-25888.98303107,0.00013572,2,"2025-09-11T09:10:32.610",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833564,1757581832620,"fUST",-558.55579781,0.00013572,2,"2025-09-11T09:10:32.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833566,1757581832629,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.629",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833568,1757581832637,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.637",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833570,1757581832647,"fUST",-520.0,0.00013572,2,"2025-09-11T09:10:32.647",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833572,1757581832656,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.656",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833574,1757581832666,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.666",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833576,1757581832676,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.676",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833578,1757581832685,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.685",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833580,1757581832695,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.695",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833582,1757581832705,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.705",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833584,1757581832714,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833586,1757581832724,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.724",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833588,1757581832734,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.734",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833590,1757581832743,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.743",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833592,1757581832753,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.753",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833595,1757581832763,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.763",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833597,1757581832772,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.772",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833599,1757581832782,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.782",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833601,1757581832795,"fUST",-422.39325282,0.00013572,2,"2025-09-11T09:10:32.795",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833603,1757581832805,"fUST",-500.0,0.00013572,2,"2025-09-11T09:10:32.805",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833604,1757581832814,"fUST",-367.76414312,0.00013572,2,"2025-09-11T09:10:32.814",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833607,1757581832825,"fUST",-26331.96918668,0.00013573,2,"2025-09-11T09:10:32.825",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833609,1757581832837,"fUST",-15106.12459558,0.00013573,2,"2025-09-11T09:10:32.837",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833612,1757581832852,"fUST",-1128.6,0.00013573,2,"2025-09-11T09:10:32.852",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833614,1757581832864,"fUST",-455.03731312,0.00013573,2,"2025-09-11T09:10:32.864",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833651,1757581834452,"fUST",237.0,0.00026861,120,"2025-09-11T09:10:34.452",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833654,1757581838431,"fUST",-422.13218258,0.00013573,2,"2025-09-11T09:10:38.431",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833655,1757581838448,"fUST",-381.09895381,0.00013573,2,"2025-09-11T09:10:38.448",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833656,1757581838484,"fUST",-20851.82597994,0.00013573,2,"2025-09-11T09:10:38.484",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833657,1757581838494,"fUST",-2017.58027312,0.0001359,2,"2025-09-11T09:10:38.494",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833658,1757581838503,"fUST",-2026.57422195,0.00013596,2,"2025-09-11T09:10:38.503",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833659,1757581838512,"fUST",-2105.41764886,0.00013619,2,"2025-09-11T09:10:38.512",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833660,1757581838522,"fUST",-1444.60253308,0.00013669,2,"2025-09-11T09:10:38.522",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833661,1757581838531,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.531",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833662,1757581838540,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.540",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833663,1757581838550,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.550",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833664,1757581838561,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.561",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833665,1757581838570,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.570",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833666,1757581838580,"fUST",-503.49835,0.00013673,2,"2025-09-11T09:10:38.580",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833667,1757581838590,"fUST",-402.00279279,0.00013673,2,"2025-09-11T09:10:38.590",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833668,1757581838602,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.602",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833669,1757581838611,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.611",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833670,1757581838620,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833671,1757581838629,"fUST",-550.94826007,0.00013673,2,"2025-09-11T09:10:38.629",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833672,1757581838638,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833673,1757581838648,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.648",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833674,1757581838657,"fUST",-500.77986851,0.00013673,2,"2025-09-11T09:10:38.657",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833675,1757581838667,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.667",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833676,1757581838676,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.676",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833677,1757581838685,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.685",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833678,1757581838695,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.695",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833679,1757581838704,"fUST",-488.81612663,0.00013673,2,"2025-09-11T09:10:38.704",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833680,1757581838714,"fUST",-433.57024684,0.00013673,2,"2025-09-11T09:10:38.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833681,1757581838723,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.723",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833682,1757581838733,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.733",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833683,1757581838743,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.743",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833684,1757581838752,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.752",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833685,1757581838761,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833686,1757581838770,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833687,1757581838780,"fUST",-500.72557938,0.00013673,2,"2025-09-11T09:10:38.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833688,1757581838789,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.789",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833689,1757581838803,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.803",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833690,1757581838812,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.812",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833691,1757581838822,"fUST",-501.26335615,0.00013673,2,"2025-09-11T09:10:38.822",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833692,1757581838831,"fUST",-164.42309066,0.00013673,2,"2025-09-11T09:10:38.831",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833693,1757581838840,"fUST",-501.77640379,0.00013673,2,"2025-09-11T09:10:38.840",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833694,1757581838849,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.849",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833695,1757581838858,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.858",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833696,1757581838868,"fUST",-500.7793378,0.00013673,2,"2025-09-11T09:10:38.868",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833697,1757581838878,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.878",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833698,1757581838888,"fUST",-503.52603082,0.00013673,2,"2025-09-11T09:10:38.888",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833699,1757581838898,"fUST",-502.7780418,0.00013673,2,"2025-09-11T09:10:38.898",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833700,1757581838907,"fUST",-335.80270558,0.00013673,2,"2025-09-11T09:10:38.907",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833701,1757581838917,"fUST",-428.494352,0.00013673,2,"2025-09-11T09:10:38.917",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833702,1757581838926,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.926",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833703,1757581838935,"fUST",-501.24985842,0.00013673,2,"2025-09-11T09:10:38.935",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833704,1757581838945,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:38.945",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833705,1757581838954,"fUST",-151.875019,0.00013673,2,"2025-09-11T09:10:38.954",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833706,1757581838963,"fUST",-151.985696,0.00013673,2,"2025-09-11T09:10:38.963",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833707,1757581838973,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:38.973",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833708,1757581838982,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:38.982",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833709,1757581838992,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:38.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833710,1757581839002,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.002",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833711,1757581839012,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.012",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833712,1757581839021,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.021",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833713,1757581839031,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.031",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833714,1757581839040,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.040",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833715,1757581839049,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.049",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833716,1757581839059,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.059",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833717,1757581839068,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.068",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833718,1757581839078,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.078",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833719,1757581839087,"fUST",-251.694711,0.00013673,2,"2025-09-11T09:10:39.087",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833720,1757581839096,"fUST",-153.533284,0.00013673,2,"2025-09-11T09:10:39.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833721,1757581839106,"fUST",-153.624784,0.00013673,2,"2025-09-11T09:10:39.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833722,1757581839115,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833723,1757581839124,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.124",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833724,1757581839134,"fUST",-153.365457,0.00013673,2,"2025-09-11T09:10:39.134",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833725,1757581839245,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.245",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833726,1757581839255,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.255",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833727,1757581839264,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.264",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833728,1757581839273,"fUST",-152.534203,0.00013673,2,"2025-09-11T09:10:39.273",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833729,1757581839282,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.282",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833730,1757581839291,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.291",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833731,1757581839300,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.300",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833732,1757581839309,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.309",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833733,1757581839319,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833734,1757581839328,"fUST",-329.553653,0.00013673,2,"2025-09-11T09:10:39.328",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833735,1757581839337,"fUST",-329.553653,0.00013673,2,"2025-09-11T09:10:39.337",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833736,1757581839345,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.345",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833737,1757581839355,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833738,1757581839364,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.364",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833739,1757581839373,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.373",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833740,1757581839382,"fUST",-329.553653,0.00013673,2,"2025-09-11T09:10:39.382",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833741,1757581839391,"fUST",-329.553653,0.00013673,2,"2025-09-11T09:10:39.391",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833742,1757581839400,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.400",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833743,1757581839409,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.409",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833744,1757581839419,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.419",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833745,1757581839428,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.428",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833746,1757581839437,"fUST",-329.553653,0.00013673,2,"2025-09-11T09:10:39.437",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833747,1757581839447,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.447",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833748,1757581839456,"fUST",-329.553653,0.00013673,2,"2025-09-11T09:10:39.456",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833749,1757581839465,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.465",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833750,1757581839475,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.475",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833751,1757581839484,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.484",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833752,1757581839493,"fUST",-329.553653,0.00013673,2,"2025-09-11T09:10:39.493",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833753,1757581839502,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.502",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833754,1757581839511,"fUST",-329.553653,0.00013673,2,"2025-09-11T09:10:39.511",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833755,1757581839520,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.520",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833756,1757581839530,"fUST",-295.203825,0.00013673,2,"2025-09-11T09:10:39.530",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833757,1757581839539,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.539",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833758,1757581839549,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.549",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833759,1757581839558,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.558",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833760,1757581839567,"fUST",-208.976597,0.00013673,2,"2025-09-11T09:10:39.567",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833761,1757581839576,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.576",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833762,1757581839585,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.585",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833763,1757581839594,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.594",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833764,1757581839603,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.603",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833765,1757581839613,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.613",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833766,1757581839622,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.622",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833767,1757581839632,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.632",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833768,1757581839641,"fUST",-281.499376,0.00013673,2,"2025-09-11T09:10:39.641",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833769,1757581839650,"fUST",-205.82472705,0.00013673,2,"2025-09-11T09:10:39.650",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833770,1757581839659,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:39.659",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833771,1757581839668,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:39.668",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833772,1757581839677,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:39.677",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833773,1757581839686,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:39.686",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833774,1757581839695,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:39.695",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833775,1757581839704,"fUST",-422.46825,0.00013673,2,"2025-09-11T09:10:39.704",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833776,1757581839713,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:39.713",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833777,1757581839723,"fUST",-422.46825,0.00013673,2,"2025-09-11T09:10:39.723",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833778,1757581839731,"fUST",-422.46825,0.00013673,2,"2025-09-11T09:10:39.731",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833779,1757581839740,"fUST",-422.46825,0.00013673,2,"2025-09-11T09:10:39.740",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833780,1757581839750,"fUST",-422.46825,0.00013673,2,"2025-09-11T09:10:39.750",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833781,1757581839759,"fUST",-422.46825,0.00013673,2,"2025-09-11T09:10:39.759",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833782,1757581839769,"fUST",-422.46825,0.00013673,2,"2025-09-11T09:10:39.769",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833783,1757581839778,"fUST",-422.46825,0.00013673,2,"2025-09-11T09:10:39.778",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833784,1757581839788,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.788",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833785,1757581839802,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.802",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833786,1757581839811,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.811",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833787,1757581839820,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.820",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833788,1757581839830,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.830",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833789,1757581839839,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833790,1757581839848,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833791,1757581839857,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.857",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833792,1757581839866,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.866",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833793,1757581839877,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.877",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833794,1757581839887,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.887",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833795,1757581839896,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.896",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833796,1757581839905,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.905",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833797,1757581839915,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833798,1757581839925,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.925",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833799,1757581839934,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.934",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833801,1757581839944,"fUST",-154.009083,0.00013673,2,"2025-09-11T09:10:39.944",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833803,1757581839953,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.953",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833805,1757581839963,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.963",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833807,1757581839972,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.972",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833809,1757581839982,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.982",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833810,1757581839991,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:39.991",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833811,1757581840000,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.000",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833812,1757581840010,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.010",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833813,1757581840019,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.019",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833814,1757581840029,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.029",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833815,1757581840038,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.038",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833816,1757581840047,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.047",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833817,1757581840057,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.057",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833818,1757581840067,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.067",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833819,1757581840076,"fUST",-152.054811,0.00013673,2,"2025-09-11T09:10:40.076",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833820,1757581840086,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.086",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833821,1757581840095,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.095",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833822,1757581840105,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.105",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833823,1757581840114,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.114",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833824,1757581840124,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.124",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833825,1757581840134,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.134",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833826,1757581840143,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833827,1757581840152,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833828,1757581840162,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.162",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833829,1757581840172,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.172",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833830,1757581840181,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.181",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833831,1757581840190,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.190",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833832,1757581840200,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.200",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833833,1757581840209,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.209",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833834,1757581840219,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.219",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833835,1757581840228,"fUST",-265.553492,0.00013673,2,"2025-09-11T09:10:40.228",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833836,1757581840237,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.237",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833837,1757581840246,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.246",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833838,1757581840256,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.256",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833839,1757581840265,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.265",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833840,1757581840274,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.274",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833841,1757581840283,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.283",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833842,1757581840293,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833843,1757581840302,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.302",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833844,1757581840312,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.312",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833845,1757581840321,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.321",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833846,1757581840331,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833847,1757581840340,"fUST",-299.339111,0.00013673,2,"2025-09-11T09:10:40.340",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833848,1757581840350,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.350",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833849,1757581840359,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.359",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833850,1757581840368,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.368",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833851,1757581840377,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.377",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833852,1757581840386,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.386",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833853,1757581840395,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.395",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833854,1757581840405,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.405",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833855,1757581840414,"fUST",-213.83252,0.00013673,2,"2025-09-11T09:10:40.414",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833856,1757581840423,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.423",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833857,1757581840433,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.433",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833858,1757581840442,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.442",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833859,1757581840451,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.451",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833860,1757581840460,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.460",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833861,1757581840470,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:40.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833862,1757581840479,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833863,1757581840488,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:40.488",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833864,1757581840497,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:40.497",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833865,1757581840506,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:40.506",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833866,1757581840515,"fUST",-158.77468404,0.00013673,2,"2025-09-11T09:10:40.515",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833867,1757581840524,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:40.524",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833868,1757581840533,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.533",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833869,1757581840542,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.542",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833870,1757581840552,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.552",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833871,1757581840561,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.561",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833872,1757581840571,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.571",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833873,1757581840580,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.580",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833874,1757581840589,"fUST",-228.96031,0.00013673,2,"2025-09-11T09:10:40.589",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833875,1757581840598,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.598",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833876,1757581840607,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.607",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833877,1757581840616,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.616",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833878,1757581840625,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.625",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833879,1757581840634,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.634",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833880,1757581840644,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.644",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833881,1757581840653,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.653",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833882,1757581840662,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.662",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833883,1757581840671,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.671",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833884,1757581840680,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833885,1757581840689,"fUST",-299.60647,0.00013673,2,"2025-09-11T09:10:40.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833886,1757581840698,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.698",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833887,1757581840706,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.706",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833888,1757581840715,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.715",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833889,1757581840724,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.724",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833890,1757581840733,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.733",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833891,1757581840742,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.742",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833892,1757581840751,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.751",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833893,1757581840760,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.760",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833894,1757581840770,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833895,1757581840779,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.779",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833896,1757581840788,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.788",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833897,1757581840800,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.800",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833898,1757581840809,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.809",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833899,1757581840818,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833900,1757581840827,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.827",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833901,1757581840836,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833902,1757581840845,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.845",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833903,1757581840854,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.854",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833904,1757581840863,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.863",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833905,1757581840872,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.872",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833906,1757581840881,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.881",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833907,1757581840891,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.891",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833908,1757581840900,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.900",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833909,1757581840910,"fUST",-282.917612,0.00013673,2,"2025-09-11T09:10:40.910",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833910,1757581840920,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.920",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833911,1757581840930,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.930",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833912,1757581840939,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.939",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833913,1757581840948,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.948",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833914,1757581840958,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.958",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833915,1757581840967,"fUST",-279.961838,0.00013673,2,"2025-09-11T09:10:40.967",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833916,1757581840976,"fUST",-151.373354,0.00013673,2,"2025-09-11T09:10:40.976",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833917,1757581840985,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.985",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833918,1757581840995,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:40.995",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833919,1757581841004,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.004",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833920,1757581841013,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.013",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833921,1757581841022,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.022",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833922,1757581841032,"fUST",-230.905793,0.00013673,2,"2025-09-11T09:10:41.032",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833923,1757581841041,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.041",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833924,1757581841051,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.051",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833925,1757581841060,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.060",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833926,1757581841069,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.069",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833927,1757581841078,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.078",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833928,1757581841088,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.088",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833929,1757581841097,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.097",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833930,1757581841106,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833931,1757581841115,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833932,1757581841125,"fUST",-356.700027,0.00013673,2,"2025-09-11T09:10:41.125",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833933,1757581841134,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.134",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833934,1757581841143,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833935,1757581841152,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833936,1757581841162,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.162",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833937,1757581841171,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.171",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833938,1757581841180,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.180",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833939,1757581841189,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833940,1757581841198,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.198",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833941,1757581841208,"fUST",-194.770305,0.00013673,2,"2025-09-11T09:10:41.208",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833942,1757581841217,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.217",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833943,1757581841315,"fUST",-301.631984,0.00013673,2,"2025-09-11T09:10:41.315",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833944,1757581841325,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.325",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833945,1757581841334,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.334",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833946,1757581841344,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.344",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833947,1757581841354,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.354",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833948,1757581841363,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.363",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833949,1757581841372,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.372",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833950,1757581841382,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.382",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833951,1757581841391,"fUST",-176.051593,0.00013673,2,"2025-09-11T09:10:41.391",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833952,1757581841401,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.401",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833953,1757581841410,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.410",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833954,1757581841419,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.419",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833955,1757581841428,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.428",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833956,1757581841437,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.437",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833957,1757581841447,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.447",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833958,1757581841456,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.456",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833959,1757581841465,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.465",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833960,1757581841476,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.476",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833961,1757581841486,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.486",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833962,1757581841495,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833963,1757581841504,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.504",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833964,1757581841514,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.514",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833965,1757581841523,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.523",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833966,1757581841532,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.532",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833967,1757581841541,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.541",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833968,1757581841550,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.550",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833969,1757581841559,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.559",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833970,1757581841568,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.568",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833971,1757581841577,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.577",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833972,1757581841587,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.587",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833973,1757581841596,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.596",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833974,1757581841605,"fUST",-239.052151,0.00013673,2,"2025-09-11T09:10:41.605",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833975,1757581841615,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.615",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833976,1757581841624,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.624",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833977,1757581841633,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.633",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833978,1757581841643,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.643",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833979,1757581841652,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.652",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833980,1757581841661,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.661",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833981,1757581841671,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.671",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833982,1757581841680,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833983,1757581841689,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833984,1757581841698,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.698",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833985,1757581841707,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.707",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833986,1757581841716,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.716",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833987,1757581841727,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.727",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833988,1757581841735,"fUST",-154.805345,0.00013673,2,"2025-09-11T09:10:41.735",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833989,1757581841744,"fUST",-296.929472,0.00013673,2,"2025-09-11T09:10:41.744",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833990,1757581841754,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:41.754",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833991,1757581841765,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:41.765",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833992,1757581841775,"fUST",-157.17285397,0.00013673,2,"2025-09-11T09:10:41.775",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833993,1757581841784,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:41.784",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833994,1757581841795,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:41.795",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833995,1757581841805,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:41.805",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833996,1757581841815,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:41.815",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833997,1757581841824,"fUST",-225.48527278,0.00013673,2,"2025-09-11T09:10:41.824",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833998,1757581841833,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:41.833",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384833999,1757581841843,"fUST",-157.30750495,0.00013673,2,"2025-09-11T09:10:41.843",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834000,1757581841853,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.853",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834001,1757581841862,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.862",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834002,1757581841870,"fUST",-157.1731224,0.00013673,2,"2025-09-11T09:10:41.870",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834003,1757581841880,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.880",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834004,1757581841889,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.889",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834005,1757581841898,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.898",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834006,1757581841908,"fUST",-157.0,0.00013673,2,"2025-09-11T09:10:41.908",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834007,1757581841917,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.917",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834008,1757581841927,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:41.927",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834009,1757581841937,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.937",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834010,1757581841946,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.946",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834011,1757581841955,"fUST",-168.799512,0.00013673,2,"2025-09-11T09:10:41.955",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834012,1757581841965,"fUST",-157.24661627,0.00013673,2,"2025-09-11T09:10:41.965",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834013,1757581841974,"fUST",-500.0,0.00013673,2,"2025-09-11T09:10:41.974",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834014,1757581841983,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.983",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834015,1757581841992,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:41.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834016,1757581842001,"fUST",-156.292539,0.00013673,2,"2025-09-11T09:10:42.001",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834017,1757581842010,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:42.010",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834018,1757581842019,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:42.019",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834019,1757581842029,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:42.029",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834020,1757581842039,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:42.039",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834021,1757581842048,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:42.048",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834022,1757581842058,"fUST",-151.0,0.00013673,2,"2025-09-11T09:10:42.058",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834023,1757581842069,"fUST",-155.188751,0.00013673,2,"2025-09-11T09:10:42.069",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834024,1757581842079,"fUST",-335.58680927,0.00013674,2,"2025-09-11T09:10:42.079",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834025,1757581842088,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.088",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834026,1757581842098,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.098",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834027,1757581842107,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.107",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834028,1757581842117,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.117",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834029,1757581842126,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.126",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834030,1757581842135,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.135",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834031,1757581842144,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.144",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834032,1757581842153,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.153",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834033,1757581842162,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.162",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834034,1757581842171,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.171",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834035,1757581842180,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.180",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834036,1757581842189,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834037,1757581842198,"fUST",-155.76861498,0.0001369,2,"2025-09-11T09:10:42.198",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834038,1757581842207,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.207",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834039,1757581842217,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.217",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834040,1757581842226,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.226",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834041,1757581842234,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.234",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834042,1757581842243,"fUST",-250.0,0.0001369,2,"2025-09-11T09:10:42.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834043,1757581842252,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.252",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834044,1757581842261,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.261",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834045,1757581842270,"fUST",-295.14588467,0.0001369,2,"2025-09-11T09:10:42.270",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834046,1757581842279,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.279",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834047,1757581842288,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.288",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834048,1757581842297,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.297",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834049,1757581842306,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.306",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834050,1757581842318,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.318",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834051,1757581842327,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.327",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834052,1757581842336,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.336",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834053,1757581842345,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.345",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834054,1757581842354,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.354",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834055,1757581842363,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.363",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834056,1757581842372,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.372",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834057,1757581842381,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.381",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834058,1757581842390,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.390",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834059,1757581842399,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.399",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834060,1757581842408,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.408",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834061,1757581842417,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.417",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834062,1757581842426,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.426",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834063,1757581842435,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.435",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834064,1757581842443,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.443",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834065,1757581842453,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.453",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834066,1757581842462,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.462",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834067,1757581842473,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.473",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834068,1757581842481,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.481",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834069,1757581842490,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.490",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834070,1757581842499,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.499",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834071,1757581842508,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.508",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834072,1757581842517,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.517",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834073,1757581842526,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834074,1757581842535,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:42.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834075,1757581842544,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834076,1757581842554,"fUST",-156.239293,0.0001369,2,"2025-09-11T09:10:42.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834077,1757581842565,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.565",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834078,1757581842574,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.574",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834079,1757581842583,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.583",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834080,1757581842593,"fUST",-2000.0,0.0001369,2,"2025-09-11T09:10:42.593",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834081,1757581842602,"fUST",-2000.0,0.0001369,2,"2025-09-11T09:10:42.602",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834082,1757581842611,"fUST",-2000.0,0.0001369,2,"2025-09-11T09:10:42.611",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834083,1757581842620,"fUST",-2000.0,0.0001369,2,"2025-09-11T09:10:42.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834084,1757581842629,"fUST",-2000.0,0.0001369,2,"2025-09-11T09:10:42.629",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834085,1757581842638,"fUST",-2000.0,0.0001369,2,"2025-09-11T09:10:42.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834086,1757581842647,"fUST",-2000.0,0.0001369,2,"2025-09-11T09:10:42.647",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834087,1757581842657,"fUST",-2000.0,0.0001369,2,"2025-09-11T09:10:42.657",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834088,1757581842665,"fUST",-1168.334,0.0001369,2,"2025-09-11T09:10:42.665",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834089,1757581842675,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.675",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834090,1757581842683,"fUST",-199.450141,0.0001369,2,"2025-09-11T09:10:42.683",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834091,1757581842693,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.693",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834092,1757581842701,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.701",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834093,1757581842711,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.711",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834094,1757581842720,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834095,1757581842729,"fUST",-155.496293,0.0001369,2,"2025-09-11T09:10:42.729",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834096,1757581842738,"fUST",-329.553653,0.0001369,2,"2025-09-11T09:10:42.738",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834097,1757581842746,"fUST",-329.553653,0.0001369,2,"2025-09-11T09:10:42.746",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834098,1757581842756,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.756",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834099,1757581842764,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.764",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834100,1757581842773,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.773",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834101,1757581842782,"fUST",-192.51411,0.0001369,2,"2025-09-11T09:10:42.782",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834102,1757581842792,"fUST",-329.553653,0.0001369,2,"2025-09-11T09:10:42.792",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834103,1757581842805,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.805",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834104,1757581842816,"fUST",-329.553653,0.0001369,2,"2025-09-11T09:10:42.816",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834105,1757581842825,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.825",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834106,1757581842834,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.834",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834107,1757581842843,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.843",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834108,1757581842852,"fUST",-329.553653,0.0001369,2,"2025-09-11T09:10:42.852",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834109,1757581842861,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.861",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834110,1757581842870,"fUST",-329.553653,0.0001369,2,"2025-09-11T09:10:42.870",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834111,1757581842880,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.880",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834112,1757581842889,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.889",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834114,1757581842898,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.898",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834115,1757581842907,"fUST",-329.553653,0.0001369,2,"2025-09-11T09:10:42.907",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834116,1757581842917,"fUST",-329.553653,0.0001369,2,"2025-09-11T09:10:42.917",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834117,1757581842926,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.926",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834118,1757581842935,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.935",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834119,1757581842945,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.945",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834120,1757581842953,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.953",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834121,1757581842962,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.962",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834122,1757581842971,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.971",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834123,1757581842980,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834124,1757581842990,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:42.990",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834125,1757581842999,"fUST",-422.46825,0.0001369,2,"2025-09-11T09:10:42.999",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834126,1757581843008,"fUST",-422.46825,0.0001369,2,"2025-09-11T09:10:43.008",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834127,1757581843018,"fUST",-422.46825,0.0001369,2,"2025-09-11T09:10:43.018",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834128,1757581843027,"fUST",-422.46825,0.0001369,2,"2025-09-11T09:10:43.027",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834129,1757581843036,"fUST",-422.46825,0.0001369,2,"2025-09-11T09:10:43.036",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834130,1757581843046,"fUST",-422.46825,0.0001369,2,"2025-09-11T09:10:43.046",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834131,1757581843055,"fUST",-422.46825,0.0001369,2,"2025-09-11T09:10:43.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834132,1757581843064,"fUST",-422.46825,0.0001369,2,"2025-09-11T09:10:43.064",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834133,1757581843073,"fUST",-422.46825,0.0001369,2,"2025-09-11T09:10:43.073",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834134,1757581843082,"fUST",-422.46825,0.0001369,2,"2025-09-11T09:10:43.082",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834135,1757581843092,"fUST",-422.46825,0.0001369,2,"2025-09-11T09:10:43.092",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834136,1757581843101,"fUST",-422.468254,0.0001369,2,"2025-09-11T09:10:43.101",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834137,1757581843110,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.110",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834138,1757581843119,"fUST",-154.535693,0.0001369,2,"2025-09-11T09:10:43.119",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834139,1757581843128,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.128",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834142,1757581843250,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.250",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834143,1757581843260,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.260",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834144,1757581843270,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.270",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834145,1757581843280,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834146,1757581843290,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.290",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834147,1757581843299,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.299",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834148,1757581843313,"fUST",-242.720414,0.0001369,2,"2025-09-11T09:10:43.313",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834149,1757581843333,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.333",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834150,1757581843343,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.343",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834151,1757581843352,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.352",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834152,1757581843361,"fUST",-231.336713,0.0001369,2,"2025-09-11T09:10:43.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834153,1757581843370,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.370",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834154,1757581843379,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.379",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834155,1757581843388,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.388",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834156,1757581843397,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.397",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834157,1757581843406,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.406",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834158,1757581843415,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.415",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834159,1757581843425,"fUST",-218.590437,0.0001369,2,"2025-09-11T09:10:43.425",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834160,1757581843434,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.434",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834161,1757581843443,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.443",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834162,1757581843453,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.453",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834163,1757581843462,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.462",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834164,1757581843471,"fUST",-153.16402,0.0001369,2,"2025-09-11T09:10:43.471",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834165,1757581843480,"fUST",-151.73699,0.0001369,2,"2025-09-11T09:10:43.480",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834166,1757581843489,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.489",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834167,1757581843498,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.498",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834168,1757581843508,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.508",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834169,1757581843518,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.518",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834170,1757581843527,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.527",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834171,1757581843537,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.537",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834172,1757581843546,"fUST",-230.130328,0.0001369,2,"2025-09-11T09:10:43.546",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834173,1757581843556,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.556",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834174,1757581843566,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.566",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834175,1757581843575,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.575",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834176,1757581843584,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.584",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834177,1757581843593,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.593",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834178,1757581843603,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.603",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834179,1757581843613,"fUST",-280.11,0.0001369,2,"2025-09-11T09:10:43.613",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834180,1757581843622,"fUST",-152.062378,0.0001369,2,"2025-09-11T09:10:43.622",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834181,1757581843631,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.631",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834182,1757581843641,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.641",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834183,1757581843650,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.650",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834184,1757581843659,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.659",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834185,1757581843669,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.669",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834186,1757581843678,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.678",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834187,1757581843687,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.687",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834188,1757581843697,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.697",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834189,1757581843705,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.705",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834190,1757581843714,"fUST",-152.368902,0.0001369,2,"2025-09-11T09:10:43.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834191,1757581843723,"fUST",-282.917612,0.0001369,2,"2025-09-11T09:10:43.723",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834192,1757581843733,"fUST",-282.917612,0.0001369,2,"2025-09-11T09:10:43.733",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834193,1757581843742,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.742",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834194,1757581843751,"fUST",-219.933911,0.0001369,2,"2025-09-11T09:10:43.751",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834195,1757581843761,"fUST",-282.917612,0.0001369,2,"2025-09-11T09:10:43.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834196,1757581843770,"fUST",-282.917612,0.0001369,2,"2025-09-11T09:10:43.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834197,1757581843779,"fUST",-279.961838,0.0001369,2,"2025-09-11T09:10:43.779",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834198,1757581843788,"fUST",-279.961838,0.0001369,2,"2025-09-11T09:10:43.788",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834199,1757581843800,"fUST",-282.917612,0.0001369,2,"2025-09-11T09:10:43.800",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834200,1757581843810,"fUST",-282.917612,0.0001369,2,"2025-09-11T09:10:43.810",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834201,1757581843820,"fUST",-279.961838,0.0001369,2,"2025-09-11T09:10:43.820",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834202,1757581843830,"fUST",-279.961838,0.0001369,2,"2025-09-11T09:10:43.830",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834203,1757581843839,"fUST",-282.917612,0.0001369,2,"2025-09-11T09:10:43.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834204,1757581843848,"fUST",-282.917603,0.0001369,2,"2025-09-11T09:10:43.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834205,1757581843857,"fUST",-279.961838,0.0001369,2,"2025-09-11T09:10:43.857",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834206,1757581843867,"fUST",-279.961838,0.0001369,2,"2025-09-11T09:10:43.867",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834207,1757581843877,"fUST",-279.961838,0.0001369,2,"2025-09-11T09:10:43.877",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834208,1757581843886,"fUST",-279.96184,0.0001369,2,"2025-09-11T09:10:43.886",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834209,1757581843895,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.895",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834210,1757581843910,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.910",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834211,1757581843922,"fUST",-356.700027,0.0001369,2,"2025-09-11T09:10:43.922",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834212,1757581843932,"fUST",-356.700027,0.0001369,2,"2025-09-11T09:10:43.932",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834213,1757581843942,"fUST",-356.700027,0.0001369,2,"2025-09-11T09:10:43.942",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834214,1757581843951,"fUST",-356.700027,0.0001369,2,"2025-09-11T09:10:43.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834215,1757581843961,"fUST",-356.700027,0.0001369,2,"2025-09-11T09:10:43.961",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834216,1757581843970,"fUST",-356.700027,0.0001369,2,"2025-09-11T09:10:43.970",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834217,1757581843979,"fUST",-356.700027,0.0001369,2,"2025-09-11T09:10:43.979",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834218,1757581843988,"fUST",-356.700019,0.0001369,2,"2025-09-11T09:10:43.988",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834219,1757581843998,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:43.998",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834220,1757581844007,"fUST",-151.985322,0.0001369,2,"2025-09-11T09:10:44.007",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834221,1757581844016,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.016",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834222,1757581844028,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.028",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834223,1757581844041,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.041",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834224,1757581844051,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.051",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834225,1757581844061,"fUST",-151.694957,0.0001369,2,"2025-09-11T09:10:44.061",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834226,1757581844071,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.071",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834227,1757581844080,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.080",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834228,1757581844090,"fUST",-213.277159,0.0001369,2,"2025-09-11T09:10:44.090",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834229,1757581844099,"fUST",-239.052151,0.0001369,2,"2025-09-11T09:10:44.099",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834230,1757581844109,"fUST",-239.052151,0.0001369,2,"2025-09-11T09:10:44.109",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834231,1757581844118,"fUST",-239.052151,0.0001369,2,"2025-09-11T09:10:44.118",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834232,1757581844127,"fUST",-239.052151,0.0001369,2,"2025-09-11T09:10:44.127",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834233,1757581844137,"fUST",-239.052151,0.0001369,2,"2025-09-11T09:10:44.137",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834234,1757581844146,"fUST",-239.052151,0.0001369,2,"2025-09-11T09:10:44.146",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834235,1757581844155,"fUST",-239.052151,0.0001369,2,"2025-09-11T09:10:44.155",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834236,1757581844165,"fUST",-239.052148,0.0001369,2,"2025-09-11T09:10:44.165",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834237,1757581844176,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.176",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834238,1757581844186,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.186",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834239,1757581844196,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.196",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834240,1757581844205,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.205",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834241,1757581844214,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.214",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834242,1757581844224,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.224",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834243,1757581844234,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.234",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834244,1757581844243,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834245,1757581844253,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.253",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834246,1757581844263,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.263",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834247,1757581844272,"fUST",-162.55837,0.0001369,2,"2025-09-11T09:10:44.272",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834248,1757581844281,"fUST",-151.0,0.0001369,2,"2025-09-11T09:10:44.281",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834249,1757581844290,"fUST",-153.215581,0.0001369,2,"2025-09-11T09:10:44.290",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834250,1757581844300,"fUST",-50730.67709396,0.00013696,2,"2025-09-11T09:10:44.300",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834251,1757581844310,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.310",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834252,1757581844319,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834253,1757581844328,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.328",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834254,1757581844337,"fUST",-151.581267,0.00013696,2,"2025-09-11T09:10:44.337",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834255,1757581844346,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.346",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834256,1757581844356,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.356",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834257,1757581844365,"fUST",-329.553653,0.00013696,2,"2025-09-11T09:10:44.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834258,1757581844374,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.374",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834259,1757581844384,"fUST",-329.553653,0.00013696,2,"2025-09-11T09:10:44.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834260,1757581844393,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834261,1757581844403,"fUST",-178.113415,0.00013696,2,"2025-09-11T09:10:44.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834262,1757581844412,"fUST",-329.553653,0.00013696,2,"2025-09-11T09:10:44.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834263,1757581844423,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.423",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834264,1757581844432,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834265,1757581844441,"fUST",-329.553662,0.00013696,2,"2025-09-11T09:10:44.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834266,1757581844451,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.451",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834267,1757581844460,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.460",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834268,1757581844469,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.469",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834269,1757581844478,"fUST",-151.0,0.00013696,2,"2025-09-11T09:10:44.478",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834270,1757581844488,"fUST",-500.0,0.00013696,2,"2025-09-11T09:10:44.488",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834271,1757581844498,"fUST",-3677.12,0.00013697,2,"2025-09-11T09:10:44.498",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834272,1757581844507,"fUST",-500.0,0.00013698,2,"2025-09-11T09:10:44.507",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834273,1757581844517,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.517",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834274,1757581844525,"fUST",-160.0,0.00013698,2,"2025-09-11T09:10:44.525",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834275,1757581844535,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834276,1757581844544,"fUST",-483.15123814,0.00013698,2,"2025-09-11T09:10:44.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834277,1757581844553,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.553",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834278,1757581844562,"fUST",-500.0,0.00013698,2,"2025-09-11T09:10:44.562",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834279,1757581844572,"fUST",-500.0,0.00013698,2,"2025-09-11T09:10:44.572",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834280,1757581844581,"fUST",-586.13994033,0.00013698,2,"2025-09-11T09:10:44.581",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834281,1757581844590,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.590",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834282,1757581844599,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.599",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834283,1757581844609,"fUST",-219.76359229,0.00013698,2,"2025-09-11T09:10:44.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834284,1757581844618,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.618",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834285,1757581844627,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.627",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834286,1757581844636,"fUST",-483.08421015,0.00013698,2,"2025-09-11T09:10:44.636",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834287,1757581844645,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834288,1757581844654,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.654",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834289,1757581844663,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.663",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834290,1757581844672,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.672",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834291,1757581844681,"fUST",-485.89801955,0.00013698,2,"2025-09-11T09:10:44.681",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834292,1757581844690,"fUST",-151.0,0.00013698,2,"2025-09-11T09:10:44.690",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834293,1757581844699,"fUST",-151.0,0.00013698,2,"2025-09-11T09:10:44.699",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834294,1757581844708,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.708",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834295,1757581844716,"fUST",-465.1149354,0.00013698,2,"2025-09-11T09:10:44.716",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834296,1757581844725,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.725",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834297,1757581844734,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.734",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834298,1757581844744,"fUST",-483.43150584,0.00013698,2,"2025-09-11T09:10:44.744",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834299,1757581844753,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.753",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834300,1757581844762,"fUST",-483.01994733,0.00013698,2,"2025-09-11T09:10:44.762",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834301,1757581844770,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834302,1757581844780,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834303,1757581844789,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.789",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834304,1757581844802,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.802",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834305,1757581844811,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.811",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834306,1757581844821,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.821",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834307,1757581844830,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.830",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834308,1757581844840,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.840",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834309,1757581844849,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.849",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834310,1757581844858,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.858",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834311,1757581844868,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.868",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834312,1757581844878,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.878",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834313,1757581844887,"fUST",-481.44026415,0.00013698,2,"2025-09-11T09:10:44.887",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834314,1757581844896,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.896",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834315,1757581844906,"fUST",-511.783502,0.00013698,2,"2025-09-11T09:10:44.906",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834316,1757581844916,"fUST",-484.91678616,0.00013698,2,"2025-09-11T09:10:44.916",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834317,1757581844926,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.926",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834318,1757581844935,"fUST",-1008.10669318,0.00013698,2,"2025-09-11T09:10:44.935",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834319,1757581844945,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.945",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834320,1757581844957,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:44.957",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834321,1757581844966,"fUST",-488.08035536,0.00013698,2,"2025-09-11T09:10:44.966",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834322,1757581845062,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.062",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834323,1757581845072,"fUST",-481.94000333,0.00013698,2,"2025-09-11T09:10:45.072",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834324,1757581845083,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.083",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834325,1757581845092,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.092",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834326,1757581845103,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.103",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834327,1757581845113,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.113",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834328,1757581845123,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.123",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834329,1757581845135,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.135",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834330,1757581845145,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.145",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834331,1757581845156,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.156",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834332,1757581845166,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.166",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834333,1757581845175,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834334,1757581845185,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.185",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834335,1757581845194,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.194",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834336,1757581845203,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.203",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834337,1757581845212,"fUST",-483.47439631,0.00013698,2,"2025-09-11T09:10:45.212",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834338,1757581845222,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.222",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834339,1757581845230,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.230",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834340,1757581845240,"fUST",-437.79639497,0.00013698,2,"2025-09-11T09:10:45.240",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834341,1757581845249,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.249",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834342,1757581845258,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.258",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834343,1757581845268,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.268",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834344,1757581845278,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.278",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834345,1757581845288,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.288",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834346,1757581845298,"fUST",-151.0,0.00013698,2,"2025-09-11T09:10:45.298",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834347,1757581845307,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.307",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834348,1757581845318,"fUST",-485.37773383,0.00013698,2,"2025-09-11T09:10:45.318",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834349,1757581845327,"fUST",-327.42979184,0.00013698,2,"2025-09-11T09:10:45.327",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834350,1757581845338,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.338",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834351,1757581845348,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.348",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834352,1757581845357,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.357",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834353,1757581845366,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.366",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834354,1757581845375,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.375",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834355,1757581845385,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.385",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834356,1757581845393,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834357,1757581845403,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834358,1757581845413,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.413",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834359,1757581845422,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834360,1757581845431,"fUST",-482.34798888,0.00013698,2,"2025-09-11T09:10:45.431",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834361,1757581845440,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.440",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834362,1757581845449,"fUST",-477.72843832,0.00013698,2,"2025-09-11T09:10:45.449",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834363,1757581845458,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.458",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834364,1757581845467,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.467",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834365,1757581845477,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.477",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834366,1757581845486,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.486",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834367,1757581845496,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.496",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834368,1757581845505,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.505",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834369,1757581845513,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.513",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834370,1757581845523,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.523",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834371,1757581845532,"fUST",-450.35955685,0.00013698,2,"2025-09-11T09:10:45.532",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834372,1757581845542,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.542",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834373,1757581845551,"fUST",-565.28,0.00013698,2,"2025-09-11T09:10:45.551",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834374,1757581845559,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.559",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834375,1757581845569,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.569",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834376,1757581845578,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.578",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834377,1757581845588,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.588",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834378,1757581845597,"fUST",-483.17209252,0.00013698,2,"2025-09-11T09:10:45.597",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834379,1757581845606,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.606",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834380,1757581845614,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.614",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834381,1757581845624,"fUST",-491.3623074,0.00013698,2,"2025-09-11T09:10:45.624",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834382,1757581845633,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.633",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834383,1757581845642,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.642",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834384,1757581845652,"fUST",-535.61053109,0.00013698,2,"2025-09-11T09:10:45.652",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834385,1757581845661,"fUST",-481.29217265,0.00013698,2,"2025-09-11T09:10:45.661",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834386,1757581845670,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.670",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834387,1757581845680,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834388,1757581845689,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834389,1757581845699,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.699",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834390,1757581845708,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.708",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834391,1757581845716,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.716",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834392,1757581845725,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.725",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834393,1757581845735,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.735",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834394,1757581845744,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.744",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834395,1757581845753,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.753",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834396,1757581845762,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.762",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834397,1757581845770,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834398,1757581845779,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.779",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834399,1757581845789,"fUST",-621.58576868,0.00013698,2,"2025-09-11T09:10:45.789",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834400,1757581845801,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.801",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834401,1757581845810,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.810",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834402,1757581845819,"fUST",-482.35038607,0.00013698,2,"2025-09-11T09:10:45.819",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834403,1757581845828,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.828",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834404,1757581845837,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.837",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834405,1757581845846,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.846",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834406,1757581845855,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.855",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834407,1757581845865,"fUST",-221.33957413,0.00013698,2,"2025-09-11T09:10:45.865",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834408,1757581845874,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.874",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834409,1757581845884,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.884",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834410,1757581845894,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.894",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834411,1757581845903,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.903",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834412,1757581845913,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834413,1757581845922,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.922",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834414,1757581845932,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.932",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834415,1757581845942,"fUST",-544.97236515,0.00013698,2,"2025-09-11T09:10:45.942",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834416,1757581845951,"fUST",-485.41263667,0.00013698,2,"2025-09-11T09:10:45.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834417,1757581845960,"fUST",-481.41760078,0.00013698,2,"2025-09-11T09:10:45.960",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834418,1757581845969,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.969",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834419,1757581845979,"fUST",-484.41904844,0.00013698,2,"2025-09-11T09:10:45.979",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834420,1757581845988,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.988",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834421,1757581845997,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:45.997",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834422,1757581846006,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.006",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834423,1757581846016,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.016",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834424,1757581846025,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.025",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834425,1757581846035,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.035",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834426,1757581846043,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.043",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834427,1757581846052,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.052",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834428,1757581846062,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.062",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834429,1757581846072,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.072",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834430,1757581846081,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.081",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834431,1757581846090,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.090",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834432,1757581846100,"fUST",-1477.91,0.00013698,2,"2025-09-11T09:10:46.100",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834433,1757581846109,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.109",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834434,1757581846119,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.119",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834435,1757581846129,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.129",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834436,1757581846138,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.138",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834437,1757581846148,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.148",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834438,1757581846158,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.158",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834439,1757581846167,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.167",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834440,1757581846176,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.176",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834441,1757581846185,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.185",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834442,1757581846194,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.194",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834443,1757581846203,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.203",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834444,1757581846212,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.212",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834445,1757581846221,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.221",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834446,1757581846230,"fUST",-480.46002979,0.00013698,2,"2025-09-11T09:10:46.230",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834447,1757581846239,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.239",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834448,1757581846248,"fUST",-484.49284724,0.00013698,2,"2025-09-11T09:10:46.248",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834449,1757581846256,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.256",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834450,1757581846266,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.266",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834451,1757581846275,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.275",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834452,1757581846284,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.284",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834453,1757581846293,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834454,1757581846303,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.303",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834455,1757581846312,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.312",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834456,1757581846321,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.321",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834457,1757581846330,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.330",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834458,1757581846340,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.340",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834459,1757581846348,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.348",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834460,1757581846358,"fUST",-500.0,0.00013698,2,"2025-09-11T09:10:46.358",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834461,1757581846367,"fUST",-500.0,0.00013698,2,"2025-09-11T09:10:46.367",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834462,1757581846376,"fUST",-500.0,0.00013698,2,"2025-09-11T09:10:46.376",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834463,1757581846385,"fUST",-500.0,0.00013698,2,"2025-09-11T09:10:46.385",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834464,1757581846395,"fUST",-363.3,0.00013698,2,"2025-09-11T09:10:46.395",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834465,1757581846404,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.404",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834466,1757581846413,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.413",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834467,1757581846422,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834468,1757581846431,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.431",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834469,1757581846440,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.440",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834470,1757581846449,"fUST",-227.11213058,0.00013698,2,"2025-09-11T09:10:46.449",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834471,1757581846458,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.458",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834472,1757581846467,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.467",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834473,1757581846477,"fUST",-370.81453642,0.00013698,2,"2025-09-11T09:10:46.477",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834474,1757581846486,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.486",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834475,1757581846495,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834476,1757581846503,"fUST",-480.75762213,0.00013698,2,"2025-09-11T09:10:46.503",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834477,1757581846513,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.513",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834478,1757581846522,"fUST",-480.87012165,0.00013698,2,"2025-09-11T09:10:46.522",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834479,1757581846531,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.531",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834480,1757581846541,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.541",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834481,1757581846551,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.551",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834482,1757581846560,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.560",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834483,1757581846569,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.569",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834484,1757581846578,"fUST",-483.09420412,0.00013698,2,"2025-09-11T09:10:46.578",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834485,1757581846588,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.588",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834486,1757581846597,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.597",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834487,1757581846675,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.675",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834488,1757581846692,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.692",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834489,1757581846701,"fUST",-488.68903083,0.00013698,2,"2025-09-11T09:10:46.701",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834490,1757581846710,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.710",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834491,1757581846720,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834492,1757581846729,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.729",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834493,1757581846738,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.738",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834494,1757581846748,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.748",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834495,1757581846758,"fUST",-510.7184164,0.00013698,2,"2025-09-11T09:10:46.758",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834496,1757581846767,"fUST",-265.81003938,0.00013698,2,"2025-09-11T09:10:46.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834497,1757581846777,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.777",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834498,1757581846787,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.787",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834499,1757581846802,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.802",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834500,1757581846812,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.812",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834501,1757581846824,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.824",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834502,1757581846834,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.834",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834503,1757581846846,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.846",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834504,1757581846854,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.854",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834505,1757581846867,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.867",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834506,1757581846883,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.883",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834507,1757581846893,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.893",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834508,1757581846903,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.903",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834509,1757581846913,"fUST",-500.0,0.00013698,2,"2025-09-11T09:10:46.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834510,1757581846922,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.922",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834511,1757581846931,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.931",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834512,1757581846942,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.942",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834513,1757581846951,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834514,1757581846960,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.960",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834515,1757581846969,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.969",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834516,1757581846978,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.978",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834517,1757581846988,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.988",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834518,1757581846997,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:46.997",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834519,1757581847007,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.007",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834520,1757581847018,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.018",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834521,1757581847027,"fUST",-481.64289775,0.00013698,2,"2025-09-11T09:10:47.027",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834522,1757581847037,"fUST",-481.24240663,0.00013698,2,"2025-09-11T09:10:47.037",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834523,1757581847047,"fUST",-461.388152,0.00013698,2,"2025-09-11T09:10:47.047",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834524,1757581847055,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834525,1757581847064,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.064",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834526,1757581847076,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.076",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834527,1757581847086,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.086",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834528,1757581847095,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.095",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834529,1757581847105,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.105",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834530,1757581847114,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.114",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834531,1757581847123,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.123",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834532,1757581847133,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.133",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834533,1757581847142,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.142",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834534,1757581847151,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.151",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834535,1757581847160,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.160",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834536,1757581847169,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.169",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834537,1757581847179,"fUST",-219.27729794,0.00013698,2,"2025-09-11T09:10:47.179",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834538,1757581847188,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.188",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834539,1757581847197,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.197",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834540,1757581847206,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.206",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834541,1757581847215,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.215",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834542,1757581847224,"fUST",-483.75086795,0.00013698,2,"2025-09-11T09:10:47.224",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834543,1757581847235,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.235",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834544,1757581847246,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.246",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834545,1757581847255,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.255",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834546,1757581847264,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.264",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834547,1757581847273,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.273",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834548,1757581847282,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.282",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834549,1757581847291,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.291",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834550,1757581847300,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.300",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834551,1757581847309,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.309",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834552,1757581847320,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834553,1757581847329,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.329",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834554,1757581847338,"fUST",-1946.92,0.00013698,2,"2025-09-11T09:10:47.338",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834555,1757581847347,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.347",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834556,1757581847355,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834557,1757581847364,"fUST",-219.27729794,0.00013698,2,"2025-09-11T09:10:47.364",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834558,1757581847373,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.373",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834559,1757581847384,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834560,1757581847393,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834561,1757581847402,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.402",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834562,1757581847412,"fUST",-485.59476218,0.00013698,2,"2025-09-11T09:10:47.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834563,1757581847427,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.427",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834564,1757581847442,"fUST",-429.94356875,0.00013698,2,"2025-09-11T09:10:47.442",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834565,1757581847455,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.455",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834566,1757581847470,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834567,1757581847484,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.484",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834568,1757581847499,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.499",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834569,1757581847513,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.513",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834570,1757581847527,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.527",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834571,1757581847541,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.541",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834572,1757581847554,"fUST",-482.59038673,0.00013698,2,"2025-09-11T09:10:47.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834573,1757581847567,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.567",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834574,1757581847580,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.580",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834575,1757581847594,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.594",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834576,1757581847606,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.606",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834577,1757581847618,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.618",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834578,1757581847629,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.629",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834579,1757581847643,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.643",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834580,1757581847657,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.657",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834581,1757581847672,"fUST",-480.85952603,0.00013698,2,"2025-09-11T09:10:47.672",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834582,1757581847688,"fUST",-480.56902108,0.00013698,2,"2025-09-11T09:10:47.688",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834583,1757581847699,"fUST",-484.72,0.00013698,2,"2025-09-11T09:10:47.699",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834584,1757581847710,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.710",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834585,1757581847723,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.723",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834586,1757581847737,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.737",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834587,1757581847750,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.750",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834588,1757581847761,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834589,1757581847776,"fUST",-502.26518373,0.00013698,2,"2025-09-11T09:10:47.776",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834590,1757581847787,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.787",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834591,1757581847801,"fUST",-1852.79,0.00013698,2,"2025-09-11T09:10:47.801",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834592,1757581847812,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.812",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834593,1757581847825,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.825",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834594,1757581847836,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834595,1757581847848,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834596,1757581847860,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.860",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834597,1757581847872,"fUST",-481.00994577,0.00013698,2,"2025-09-11T09:10:47.872",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834598,1757581847883,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.883",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834599,1757581847895,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.895",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834600,1757581847907,"fUST",-2197.68,0.00013698,2,"2025-09-11T09:10:47.907",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834601,1757581847918,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.918",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834602,1757581847931,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.931",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834603,1757581847944,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.944",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834604,1757581847956,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.956",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834605,1757581847969,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.969",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834606,1757581847980,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:47.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834607,1757581847992,"fUST",-480.96517909,0.00013698,2,"2025-09-11T09:10:47.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834608,1757581848004,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.004",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834609,1757581848016,"fUST",-348.91949011,0.00013698,2,"2025-09-11T09:10:48.016",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834610,1757581848028,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.028",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834611,1757581848044,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.044",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834612,1757581848058,"fUST",-480.56793342,0.00013698,2,"2025-09-11T09:10:48.058",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834613,1757581848071,"fUST",-485.21838472,0.00013698,2,"2025-09-11T09:10:48.071",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834614,1757581848084,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.084",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834615,1757581848096,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834616,1757581848109,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.109",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834617,1757581848123,"fUST",-586.34,0.00013698,2,"2025-09-11T09:10:48.123",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834618,1757581848136,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.136",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834619,1757581848149,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.149",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834620,1757581848162,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.162",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834621,1757581848174,"fUST",-483.78798394,0.00013698,2,"2025-09-11T09:10:48.174",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834622,1757581848186,"fUST",-613.19,0.00013698,2,"2025-09-11T09:10:48.186",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834623,1757581848199,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.199",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834624,1757581848211,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.211",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834625,1757581848223,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834626,1757581848235,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.235",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834627,1757581848248,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.248",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834628,1757581848260,"fUST",-485.12697769,0.00013698,2,"2025-09-11T09:10:48.260",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834629,1757581848272,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.272",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834630,1757581848284,"fUST",-485.79393001,0.00013698,2,"2025-09-11T09:10:48.284",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834631,1757581848295,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.295",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834632,1757581848308,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.308",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834633,1757581848319,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834634,1757581848331,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834635,1757581848343,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.343",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834636,1757581848357,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.357",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834637,1757581848369,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.369",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834638,1757581848382,"fUST",-550.62,0.00013698,2,"2025-09-11T09:10:48.382",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834639,1757581848392,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.392",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834640,1757581848523,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.523",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834641,1757581848537,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.537",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834642,1757581848546,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.546",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834643,1757581848556,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.556",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834644,1757581848566,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.566",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834645,1757581848576,"fUST",-481.24041176,0.00013698,2,"2025-09-11T09:10:48.576",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834646,1757581848585,"fUST",-484.18620917,0.00013698,2,"2025-09-11T09:10:48.585",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834647,1757581848594,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.594",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834648,1757581848604,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.604",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834649,1757581848614,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.614",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834650,1757581848624,"fUST",-3036.46,0.00013698,2,"2025-09-11T09:10:48.624",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834651,1757581848634,"fUST",-483.42544318,0.00013698,2,"2025-09-11T09:10:48.634",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834652,1757581848644,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.644",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834653,1757581848653,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.653",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834654,1757581848663,"fUST",-333.07220096,0.00013698,2,"2025-09-11T09:10:48.663",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834655,1757581848673,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.673",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834656,1757581848682,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.682",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834657,1757581848691,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.691",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834658,1757581848700,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.700",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834659,1757581848709,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.709",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834660,1757581848719,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.719",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834661,1757581848729,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.729",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834662,1757581848738,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.738",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834663,1757581848747,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.747",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834664,1757581848757,"fUST",-503.58302065,0.00013698,2,"2025-09-11T09:10:48.757",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834665,1757581848766,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.766",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834666,1757581848776,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.776",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834667,1757581848785,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.785",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834668,1757581848798,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.798",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834669,1757581848808,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.808",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834670,1757581848818,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834671,1757581848828,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.828",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834672,1757581848838,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.838",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834673,1757581848848,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834674,1757581848858,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.858",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834675,1757581848867,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.867",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834676,1757581848879,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.879",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834677,1757581848888,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.888",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834678,1757581848897,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.897",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834679,1757581848907,"fUST",-485.11586389,0.00013698,2,"2025-09-11T09:10:48.907",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834680,1757581848916,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.916",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834681,1757581848926,"fUST",-350.4520951,0.00013698,2,"2025-09-11T09:10:48.926",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834682,1757581848935,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.935",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834683,1757581848945,"fUST",-483.70607168,0.00013698,2,"2025-09-11T09:10:48.945",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834684,1757581848955,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.955",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834685,1757581848966,"fUST",-351.9,0.00013698,2,"2025-09-11T09:10:48.966",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834686,1757581848975,"fUST",-714.87,0.00013698,2,"2025-09-11T09:10:48.975",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834687,1757581848986,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.986",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834688,1757581848996,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:48.996",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834689,1757581849006,"fUST",-405.73,0.00013698,2,"2025-09-11T09:10:49.006",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834690,1757581849016,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.016",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834691,1757581849026,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.026",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834692,1757581849035,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.035",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834693,1757581849045,"fUST",-440.83546616,0.00013698,2,"2025-09-11T09:10:49.045",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834694,1757581849055,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834695,1757581849066,"fUST",-1819.33,0.00013698,2,"2025-09-11T09:10:49.066",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834696,1757581849076,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.076",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834697,1757581849086,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.086",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834698,1757581849096,"fUST",-1461.61,0.00013698,2,"2025-09-11T09:10:49.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834699,1757581849106,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834700,1757581849116,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.116",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834701,1757581849126,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.126",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834702,1757581849135,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.135",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834703,1757581849145,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.145",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834704,1757581849155,"fUST",-693.98,0.00013698,2,"2025-09-11T09:10:49.155",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834705,1757581849165,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.165",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834706,1757581849175,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834707,1757581849185,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.185",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834708,1757581849195,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.195",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834709,1757581849205,"fUST",-561.99870955,0.00013698,2,"2025-09-11T09:10:49.205",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834710,1757581849214,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.214",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834711,1757581849224,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.224",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834712,1757581849235,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.235",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834713,1757581849245,"fUST",-226.86,0.00013698,2,"2025-09-11T09:10:49.245",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834714,1757581849255,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.255",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834715,1757581849264,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.264",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834716,1757581849274,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.274",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834717,1757581849283,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.283",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834718,1757581849293,"fUST",-302.0,0.00013698,2,"2025-09-11T09:10:49.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834719,1757581849303,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.303",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834720,1757581849316,"fUST",-485.34736645,0.00013698,2,"2025-09-11T09:10:49.316",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834721,1757581849326,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.326",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834722,1757581849335,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.335",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834723,1757581849345,"fUST",-1528.79,0.00013698,2,"2025-09-11T09:10:49.345",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834724,1757581849354,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.354",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834725,1757581849364,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.364",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834726,1757581849376,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.376",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834727,1757581849385,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.385",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834728,1757581849394,"fUST",-1185.58,0.00013698,2,"2025-09-11T09:10:49.394",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834729,1757581849404,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.404",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834730,1757581849414,"fUST",-481.64264598,0.00013698,2,"2025-09-11T09:10:49.414",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834731,1757581849423,"fUST",-481.25073779,0.00013698,2,"2025-09-11T09:10:49.423",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834732,1757581849433,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.433",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834733,1757581849443,"fUST",-3137.01,0.00013698,2,"2025-09-11T09:10:49.443",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834734,1757581849453,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.453",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834735,1757581849463,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.463",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834736,1757581849472,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.472",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834737,1757581849481,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.481",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834738,1757581849490,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.490",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834739,1757581849499,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.499",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834740,1757581849508,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.508",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834741,1757581849518,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.518",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834742,1757581849527,"fUST",-500.0,0.00013698,2,"2025-09-11T09:10:49.527",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834743,1757581849536,"fUST",-500.0,0.00013698,2,"2025-09-11T09:10:49.536",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834744,1757581849545,"fUST",-446.58561573,0.00013698,2,"2025-09-11T09:10:49.545",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834745,1757581849554,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834746,1757581849564,"fUST",-4040.42,0.00013698,2,"2025-09-11T09:10:49.564",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834747,1757581849574,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.574",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834748,1757581849583,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.583",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834749,1757581849593,"fUST",-1004.92746409,0.00013698,2,"2025-09-11T09:10:49.593",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834750,1757581849602,"fUST",-482.49499634,0.00013698,2,"2025-09-11T09:10:49.602",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834751,1757581849611,"fUST",-1324.33,0.00013698,2,"2025-09-11T09:10:49.611",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834752,1757581849620,"fUST",-1538.63,0.00013698,2,"2025-09-11T09:10:49.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834753,1757581849630,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.630",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834754,1757581849639,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.639",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834755,1757581849648,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:49.648",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834756,1757581849659,"fUST",-551.21201223,0.00013698,2,"2025-09-11T09:10:49.659",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834757,1757581849668,"fUST",-1298.91,0.00013698,2,"2025-09-11T09:10:49.668",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834758,1757581849677,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.677",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834759,1757581849686,"fUST",-252.326954,0.00013699,2,"2025-09-11T09:10:49.686",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834760,1757581849695,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.695",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834761,1757581849705,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.705",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834762,1757581849714,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834763,1757581849723,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.723",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834764,1757581849732,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.732",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834765,1757581849742,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.742",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834766,1757581849751,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.751",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834767,1757581849761,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834768,1757581849770,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834769,1757581849779,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.779",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834770,1757581849789,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.789",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834771,1757581849802,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.802",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834772,1757581849812,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.812",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834773,1757581849822,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.822",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834774,1757581849832,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:49.832",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834775,1757581849841,"fUST",-339.79,0.00013875,2,"2025-09-11T09:10:49.841",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834776,1757581849851,"fUST",-500.0,0.00013947,2,"2025-09-11T09:10:49.851",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834777,1757581849866,"fUST",-157.0,0.00013947,2,"2025-09-11T09:10:49.866",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834778,1757581849880,"fUST",-158.31206507,0.00013947,2,"2025-09-11T09:10:49.880",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834779,1757581849890,"fUST",-157.0,0.00013947,2,"2025-09-11T09:10:49.890",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834780,1757581849900,"fUST",-500.0,0.00013947,2,"2025-09-11T09:10:49.900",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834781,1757581849909,"fUST",-176.58173941,0.00013947,2,"2025-09-11T09:10:49.909",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834782,1757581849919,"fUST",-157.0,0.00013947,2,"2025-09-11T09:10:49.919",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834783,1757581849928,"fUST",-500.0,0.00013947,2,"2025-09-11T09:10:49.928",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834784,1757581849938,"fUST",-517.37470124,0.00013947,2,"2025-09-11T09:10:49.938",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834785,1757581849948,"fUST",-500.0,0.00013947,2,"2025-09-11T09:10:49.948",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834786,1757581849957,"fUST",-157.0,0.00013947,2,"2025-09-11T09:10:49.957",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834787,1757581849967,"fUST",-157.0,0.00013947,2,"2025-09-11T09:10:49.967",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834788,1757581849976,"fUST",-596.58799711,0.00013947,2,"2025-09-11T09:10:49.976",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834789,1757581849985,"fUST",-157.0,0.00013947,2,"2025-09-11T09:10:49.985",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834790,1757581849995,"fUST",-157.0,0.00013947,2,"2025-09-11T09:10:49.995",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834791,1757581850005,"fUST",-157.0,0.00013947,2,"2025-09-11T09:10:50.005",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834792,1757581850014,"fUST",-157.0,0.00013947,2,"2025-09-11T09:10:50.014",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834793,1757581850024,"fUST",-500.0,0.00013947,2,"2025-09-11T09:10:50.024",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834794,1757581850034,"fUST",-157.0,0.00013947,2,"2025-09-11T09:10:50.034",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834795,1757581850043,"fUST",-500.0,0.00013947,2,"2025-09-11T09:10:50.043",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834796,1757581850053,"fUST",-500.0,0.00013947,2,"2025-09-11T09:10:50.053",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834797,1757581850063,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.063",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834798,1757581850072,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.072",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834799,1757581850082,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.082",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834800,1757581850091,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.091",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834801,1757581850101,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.101",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834802,1757581850110,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.110",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834803,1757581850119,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.119",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834804,1757581850129,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.129",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834805,1757581850138,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.138",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834806,1757581850148,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.148",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834807,1757581850157,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.157",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834808,1757581850167,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.167",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834809,1757581850176,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.176",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834810,1757581850185,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.185",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834811,1757581850195,"fUST",-300.0,0.0001397,2,"2025-09-11T09:10:50.195",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834812,1757581850204,"fUST",-600.0,0.0001397,2,"2025-09-11T09:10:50.204",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834813,1757581850214,"fUST",-4000.0,0.0001397,2,"2025-09-11T09:10:50.214",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834814,1757581850223,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834815,1757581850233,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.233",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834816,1757581850243,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834817,1757581850252,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.252",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834818,1757581850262,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.262",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834819,1757581850271,"fUST",-484.4678702,0.00013972,2,"2025-09-11T09:10:50.271",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834820,1757581850280,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834821,1757581850290,"fUST",-161.23377572,0.00013972,2,"2025-09-11T09:10:50.290",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834822,1757581850299,"fUST",-243.52808779,0.00013972,2,"2025-09-11T09:10:50.299",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834823,1757581850308,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.308",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834824,1757581850317,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.317",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834825,1757581850327,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.327",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834826,1757581850336,"fUST",-433.04446702,0.00013972,2,"2025-09-11T09:10:50.336",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834827,1757581850346,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.346",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834828,1757581850355,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834829,1757581850365,"fUST",-432.6300796,0.00013972,2,"2025-09-11T09:10:50.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834830,1757581850375,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.375",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834831,1757581850384,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834832,1757581850393,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834833,1757581850403,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834834,1757581850413,"fUST",-179.53172178,0.00013972,2,"2025-09-11T09:10:50.413",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834835,1757581850422,"fUST",-362.54959105,0.00013972,2,"2025-09-11T09:10:50.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834836,1757581850432,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834837,1757581850441,"fUST",-491.99261058,0.00013972,2,"2025-09-11T09:10:50.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834838,1757581850450,"fUST",-485.5821827,0.00013972,2,"2025-09-11T09:10:50.450",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834839,1757581850459,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.459",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834840,1757581850468,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.468",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834841,1757581850477,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.477",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834842,1757581850487,"fUST",-565.28,0.00013972,2,"2025-09-11T09:10:50.487",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834843,1757581850496,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.496",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834844,1757581850506,"fUST",-540.41864426,0.00013972,2,"2025-09-11T09:10:50.506",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834845,1757581850516,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.516",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834846,1757581850525,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.525",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834847,1757581850535,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834848,1757581850545,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.545",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834849,1757581850554,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834850,1757581850563,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.563",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834851,1757581850574,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.574",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834852,1757581850583,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.583",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834853,1757581850680,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834854,1757581850690,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.690",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834855,1757581850700,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.700",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834856,1757581850710,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.710",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834857,1757581850719,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.719",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834858,1757581850729,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.729",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834859,1757581850738,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.738",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834860,1757581850747,"fUST",-484.56787138,0.00013972,2,"2025-09-11T09:10:50.747",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834861,1757581850757,"fUST",-613.66512565,0.00013972,2,"2025-09-11T09:10:50.757",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834862,1757581850766,"fUST",-1477.91,0.00013972,2,"2025-09-11T09:10:50.766",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834863,1757581850776,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.776",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834864,1757581850785,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.785",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834865,1757581850796,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.796",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834866,1757581850807,"fUST",-242.82343069,0.00013972,2,"2025-09-11T09:10:50.807",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834867,1757581850817,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.817",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834868,1757581850828,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.828",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834869,1757581850837,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.837",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834870,1757581850846,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.846",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834871,1757581850856,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.856",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834872,1757581850866,"fUST",-177.66,0.00013972,2,"2025-09-11T09:10:50.866",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834873,1757581850875,"fUST",-154.49756622,0.00013972,2,"2025-09-11T09:10:50.875",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834874,1757581850884,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.884",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834875,1757581850894,"fUST",-181.37072202,0.00013972,2,"2025-09-11T09:10:50.894",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834876,1757581850904,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834877,1757581850913,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834878,1757581850922,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.922",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834879,1757581850931,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.931",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834880,1757581850941,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.941",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834881,1757581850951,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834882,1757581850960,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.960",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834883,1757581850969,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.969",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834884,1757581850979,"fUST",-467.89309325,0.00013972,2,"2025-09-11T09:10:50.979",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834885,1757581850990,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:50.990",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834886,1757581851000,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.000",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834887,1757581851010,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.010",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834888,1757581851019,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.019",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834889,1757581851028,"fUST",-524.58502884,0.00013972,2,"2025-09-11T09:10:51.028",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834890,1757581851038,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.038",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834891,1757581851048,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.048",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834892,1757581851057,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.057",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834893,1757581851067,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.067",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834894,1757581851078,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.078",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834895,1757581851087,"fUST",-482.52917484,0.00013972,2,"2025-09-11T09:10:51.087",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834896,1757581851096,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834897,1757581851105,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.105",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834898,1757581851115,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834899,1757581851125,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.125",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834900,1757581851135,"fUST",-1946.92,0.00013972,2,"2025-09-11T09:10:51.135",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834901,1757581851144,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.144",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834902,1757581851154,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.154",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834903,1757581851163,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.163",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834904,1757581851173,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.173",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834905,1757581851182,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.182",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834906,1757581851192,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.192",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834907,1757581851202,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.202",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834908,1757581851211,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.211",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834909,1757581851220,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.220",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834910,1757581851230,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.230",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834911,1757581851239,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.239",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834912,1757581851248,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.248",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834913,1757581851259,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.259",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834914,1757581851268,"fUST",-493.23003205,0.00013972,2,"2025-09-11T09:10:51.268",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834915,1757581851278,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.278",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834916,1757581851287,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.287",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834917,1757581851296,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.296",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834918,1757581851305,"fUST",-484.72,0.00013972,2,"2025-09-11T09:10:51.305",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834919,1757581851314,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.314",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834920,1757581851324,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.324",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834921,1757581851334,"fUST",-474.81680078,0.00013972,2,"2025-09-11T09:10:51.334",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834922,1757581851343,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.343",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834923,1757581851353,"fUST",-1852.79,0.00013972,2,"2025-09-11T09:10:51.353",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834924,1757581851363,"fUST",-207.53156748,0.00013972,2,"2025-09-11T09:10:51.363",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834925,1757581851372,"fUST",-517.00166691,0.00013972,2,"2025-09-11T09:10:51.372",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834926,1757581851381,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.381",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834927,1757581851390,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.390",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834928,1757581851399,"fUST",-2197.68,0.00013972,2,"2025-09-11T09:10:51.399",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834929,1757581851408,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.408",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834930,1757581851418,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.418",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834931,1757581851427,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.427",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834932,1757581851437,"fUST",-310.68450731,0.00013972,2,"2025-09-11T09:10:51.437",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834933,1757581851446,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.446",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834934,1757581851456,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.456",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834935,1757581851465,"fUST",-585.26716046,0.00013972,2,"2025-09-11T09:10:51.465",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834936,1757581851474,"fUST",-586.34,0.00013972,2,"2025-09-11T09:10:51.474",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834937,1757581851483,"fUST",-613.19,0.00013972,2,"2025-09-11T09:10:51.483",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834938,1757581851492,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.492",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834939,1757581851501,"fUST",-245.67,0.00013972,2,"2025-09-11T09:10:51.501",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834940,1757581851510,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.510",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834941,1757581851520,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.520",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834942,1757581851529,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.529",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834943,1757581851539,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.539",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834944,1757581851549,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.549",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834945,1757581851558,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.558",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834946,1757581851568,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.568",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834947,1757581851578,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.578",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834948,1757581851587,"fUST",-155.63611477,0.00013972,2,"2025-09-11T09:10:51.587",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834949,1757581851597,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.597",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834950,1757581851607,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.607",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834951,1757581851618,"fUST",-609.42970449,0.00013972,2,"2025-09-11T09:10:51.618",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834952,1757581851627,"fUST",-481.74542209,0.00013972,2,"2025-09-11T09:10:51.627",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834953,1757581851637,"fUST",-3036.46,0.00013972,2,"2025-09-11T09:10:51.637",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834954,1757581851646,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.646",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834955,1757581851656,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.656",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834956,1757581851665,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.665",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834957,1757581851674,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.674",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834958,1757581851683,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.683",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834959,1757581851692,"fUST",-488.81871379,0.00013972,2,"2025-09-11T09:10:51.692",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834960,1757581851701,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.701",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834961,1757581851711,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.711",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834962,1757581851720,"fUST",-380.49,0.00013972,2,"2025-09-11T09:10:51.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834963,1757581851729,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.729",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834964,1757581851739,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.739",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834965,1757581851748,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.748",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834966,1757581851758,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.758",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834967,1757581851767,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834968,1757581851776,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.776",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834969,1757581851786,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.786",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834970,1757581851798,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.798",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834971,1757581851808,"fUST",-488.46207944,0.00013972,2,"2025-09-11T09:10:51.808",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834972,1757581851818,"fUST",-714.87,0.00013972,2,"2025-09-11T09:10:51.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834973,1757581851829,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.829",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834974,1757581851839,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834975,1757581851848,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834976,1757581851857,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.857",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834977,1757581851866,"fUST",-1819.33,0.00013972,2,"2025-09-11T09:10:51.866",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834978,1757581851876,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.876",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834979,1757581851886,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.886",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834980,1757581851895,"fUST",-1461.61,0.00013972,2,"2025-09-11T09:10:51.895",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834981,1757581851905,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.905",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834982,1757581851914,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.914",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834983,1757581851924,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.924",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834984,1757581851934,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.934",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834985,1757581851943,"fUST",-201.81356505,0.00013972,2,"2025-09-11T09:10:51.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834986,1757581851953,"fUST",-693.98,0.00013972,2,"2025-09-11T09:10:51.953",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834987,1757581851962,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.962",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834988,1757581851972,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.972",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834989,1757581851981,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.981",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834990,1757581851991,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:51.991",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834991,1757581852000,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:52.000",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834992,1757581852010,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:52.010",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834993,1757581852019,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:52.019",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834994,1757581852028,"fUST",-1528.79,0.00013972,2,"2025-09-11T09:10:52.028",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834995,1757581852037,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:52.037",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834996,1757581852047,"fUST",-1185.58,0.00013972,2,"2025-09-11T09:10:52.047",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834997,1757581852056,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:52.056",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834998,1757581852065,"fUST",-3137.01,0.00013972,2,"2025-09-11T09:10:52.065",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384834999,1757581852076,"fUST",-531.13852828,0.00013972,2,"2025-09-11T09:10:52.076",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835000,1757581852085,"fUST",-488.73917229,0.00013972,2,"2025-09-11T09:10:52.085",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835001,1757581852094,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:52.094",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835002,1757581852103,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:52.103",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835003,1757581852112,"fUST",-4040.42,0.00013972,2,"2025-09-11T09:10:52.112",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835004,1757581852121,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:52.121",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835005,1757581852130,"fUST",-1324.33,0.00013972,2,"2025-09-11T09:10:52.130",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835006,1757581852139,"fUST",-1538.63,0.00013972,2,"2025-09-11T09:10:52.139",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835007,1757581852149,"fUST",-483.12809752,0.00013972,2,"2025-09-11T09:10:52.149",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835008,1757581852158,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:52.158",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835009,1757581852167,"fUST",-1298.91,0.00013972,2,"2025-09-11T09:10:52.167",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835010,1757581852176,"fUST",-500.0,0.00013973,2,"2025-09-11T09:10:52.176",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835011,1757581852185,"fUST",-500.0,0.00013973,2,"2025-09-11T09:10:52.185",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835012,1757581852195,"fUST",-500.0,0.00013973,2,"2025-09-11T09:10:52.195",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835013,1757581852205,"fUST",-500.0,0.00013973,2,"2025-09-11T09:10:52.205",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835014,1757581852215,"fUST",-500.0,0.00013973,2,"2025-09-11T09:10:52.215",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835015,1757581852225,"fUST",-1493.65551434,0.00013975,2,"2025-09-11T09:10:52.225",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835016,1757581852234,"fUST",-6000.0,0.0001422,2,"2025-09-11T09:10:52.234",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835017,1757581852244,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.244",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835018,1757581852253,"fUST",-708.11692472,0.00014221,2,"2025-09-11T09:10:52.253",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835019,1757581852262,"fUST",-490.37992502,0.00014221,2,"2025-09-11T09:10:52.262",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835020,1757581852271,"fUST",-501.28086059,0.00014221,2,"2025-09-11T09:10:52.271",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835021,1757581852280,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835022,1757581852289,"fUST",-824.28321046,0.00014221,2,"2025-09-11T09:10:52.289",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835023,1757581852298,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.298",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835024,1757581852308,"fUST",-501.95754405,0.00014221,2,"2025-09-11T09:10:52.308",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835025,1757581852317,"fUST",-160.87432306,0.00014221,2,"2025-09-11T09:10:52.317",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835026,1757581852329,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.329",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835027,1757581852338,"fUST",-242.94577971,0.00014221,2,"2025-09-11T09:10:52.338",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835028,1757581852348,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.348",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835029,1757581852356,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.356",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835030,1757581852366,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.366",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835031,1757581852375,"fUST",-1001.85941466,0.00014221,2,"2025-09-11T09:10:52.375",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835032,1757581852384,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835033,1757581852393,"fUST",-500.72958271,0.00014221,2,"2025-09-11T09:10:52.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835034,1757581852403,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835035,1757581852412,"fUST",-500.0,0.00014221,2,"2025-09-11T09:10:52.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835036,1757581852421,"fUST",-500.95718781,0.00014221,2,"2025-09-11T09:10:52.421",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835037,1757581852430,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.430",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835038,1757581852439,"fUST",-364.04709073,0.00014221,2,"2025-09-11T09:10:52.439",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835039,1757581852448,"fUST",-502.85300624,0.00014221,2,"2025-09-11T09:10:52.448",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835040,1757581852457,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.457",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835041,1757581852467,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:10:52.467",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835042,1757581852476,"fUST",-500.0,0.00014221,2,"2025-09-11T09:10:52.476",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835043,1757581852484,"fUST",-157.0,0.00014221,2,"2025-09-11T09:10:52.484",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835044,1757581852493,"fUST",-164.73189402,0.00014221,2,"2025-09-11T09:10:52.493",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835045,1757581852502,"fUST",-500.0,0.00014221,2,"2025-09-11T09:10:52.502",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835046,1757581852511,"fUST",-157.0,0.00014221,2,"2025-09-11T09:10:52.511",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835047,1757581852521,"fUST",-500.0,0.00014221,2,"2025-09-11T09:10:52.521",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835048,1757581852530,"fUST",-500.0,0.00014221,2,"2025-09-11T09:10:52.530",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835049,1757581852620,"fUST",-157.0,0.00014221,2,"2025-09-11T09:10:52.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835050,1757581852630,"fUST",-157.0,0.00014221,2,"2025-09-11T09:10:52.630",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835051,1757581852639,"fUST",-157.0,0.00014221,2,"2025-09-11T09:10:52.639",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835052,1757581852648,"fUST",-267.87,0.00014221,2,"2025-09-11T09:10:52.648",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835053,1757581852657,"fUST",-157.0,0.00014221,2,"2025-09-11T09:10:52.657",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835054,1757581852667,"fUST",-494.0,0.00014221,2,"2025-09-11T09:10:52.667",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835055,1757581852676,"fUST",-157.0,0.00014221,2,"2025-09-11T09:10:52.676",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835056,1757581852685,"fUST",-273.0,0.00014221,2,"2025-09-11T09:10:52.685",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835057,1757581852696,"fUST",-500.0,0.00014221,2,"2025-09-11T09:10:52.696",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835058,1757581852705,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.705",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835059,1757581852715,"fUST",-484.9327965,0.00014246,2,"2025-09-11T09:10:52.715",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835060,1757581852724,"fUST",-397.4807578,0.00014246,2,"2025-09-11T09:10:52.724",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835061,1757581852733,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.733",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835062,1757581852742,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.742",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835063,1757581852751,"fUST",-335.57970823,0.00014246,2,"2025-09-11T09:10:52.751",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835064,1757581852760,"fUST",-280.91626382,0.00014246,2,"2025-09-11T09:10:52.760",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835065,1757581852770,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835066,1757581852779,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.779",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835067,1757581852788,"fUST",-565.28,0.00014246,2,"2025-09-11T09:10:52.788",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835068,1757581852801,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.801",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835069,1757581852810,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.810",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835070,1757581852819,"fUST",-489.35930241,0.00014246,2,"2025-09-11T09:10:52.819",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835071,1757581852828,"fUST",-479.64636813,0.00014246,2,"2025-09-11T09:10:52.828",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835072,1757581852838,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.838",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835073,1757581852847,"fUST",-1477.91,0.00014246,2,"2025-09-11T09:10:52.847",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835074,1757581852857,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.857",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835075,1757581852866,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.866",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835076,1757581852875,"fUST",-578.73817884,0.00014246,2,"2025-09-11T09:10:52.875",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835077,1757581852885,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.885",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835078,1757581852894,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.894",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835079,1757581852904,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835080,1757581852914,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.914",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835081,1757581852923,"fUST",-496.62725519,0.00014246,2,"2025-09-11T09:10:52.923",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835082,1757581852932,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.932",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835083,1757581852941,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.941",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835084,1757581852950,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.950",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835085,1757581852959,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.959",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835086,1757581852969,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.969",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835087,1757581852978,"fUST",-470.58045,0.00014246,2,"2025-09-11T09:10:52.978",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835088,1757581852988,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.988",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835089,1757581852998,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:52.998",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835090,1757581853007,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.007",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835091,1757581853016,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.016",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835092,1757581853026,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.026",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835093,1757581853035,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.035",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835094,1757581853045,"fUST",-1946.92,0.00014246,2,"2025-09-11T09:10:53.045",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835095,1757581853054,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.054",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835096,1757581853063,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.063",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835097,1757581853072,"fUST",-559.77,0.00014246,2,"2025-09-11T09:10:53.072",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835098,1757581853081,"fUST",-269.40107164,0.00014246,2,"2025-09-11T09:10:53.081",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835099,1757581853091,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.091",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835100,1757581853100,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.100",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835101,1757581853109,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.109",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835102,1757581853118,"fUST",-521.3839302,0.00014246,2,"2025-09-11T09:10:53.118",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835103,1757581853127,"fUST",-401.64618975,0.00014246,2,"2025-09-11T09:10:53.127",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835104,1757581853137,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.137",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835105,1757581853146,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.146",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835106,1757581853156,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.156",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835107,1757581853165,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.165",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835108,1757581853175,"fUST",-369.60791477,0.00014246,2,"2025-09-11T09:10:53.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835109,1757581853185,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.185",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835110,1757581853196,"fUST",-484.72,0.00014246,2,"2025-09-11T09:10:53.196",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835111,1757581853210,"fUST",-1852.79,0.00014246,2,"2025-09-11T09:10:53.210",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835112,1757581853227,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.227",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835113,1757581853248,"fUST",-501.99,0.00014246,2,"2025-09-11T09:10:53.248",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835114,1757581853258,"fUST",-2197.68,0.00014246,2,"2025-09-11T09:10:53.258",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835115,1757581853267,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.267",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835116,1757581853276,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.276",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835117,1757581853285,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.285",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835118,1757581853294,"fUST",-586.34,0.00014246,2,"2025-09-11T09:10:53.294",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835119,1757581853303,"fUST",-613.19,0.00014246,2,"2025-09-11T09:10:53.303",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835120,1757581853312,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.312",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835121,1757581853321,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.321",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835122,1757581853331,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835123,1757581853339,"fUST",-483.99356591,0.00014246,2,"2025-09-11T09:10:53.339",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835124,1757581853348,"fUST",-3036.46,0.00014246,2,"2025-09-11T09:10:53.348",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835125,1757581853357,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.357",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835126,1757581853367,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.367",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835127,1757581853376,"fUST",-492.7602882,0.00014246,2,"2025-09-11T09:10:53.376",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835128,1757581853384,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835129,1757581853393,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835130,1757581853403,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835131,1757581853412,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835132,1757581853420,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.420",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835133,1757581853430,"fUST",-340.0,0.00014246,2,"2025-09-11T09:10:53.430",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835134,1757581853439,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.439",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835135,1757581853448,"fUST",-714.87,0.00014246,2,"2025-09-11T09:10:53.448",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835136,1757581853458,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.458",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835137,1757581853467,"fUST",-469.34468138,0.00014246,2,"2025-09-11T09:10:53.467",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835138,1757581853477,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.477",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835139,1757581853486,"fUST",-1819.33,0.00014246,2,"2025-09-11T09:10:53.486",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835140,1757581853495,"fUST",-488.13084571,0.00014246,2,"2025-09-11T09:10:53.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835141,1757581853505,"fUST",-1461.61,0.00014246,2,"2025-09-11T09:10:53.505",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835142,1757581853515,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.515",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835143,1757581853525,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.525",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835144,1757581853534,"fUST",-693.98,0.00014246,2,"2025-09-11T09:10:53.534",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835145,1757581853543,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.543",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835146,1757581853552,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.552",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835147,1757581853562,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.562",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835148,1757581853572,"fUST",-153.19,0.00014246,2,"2025-09-11T09:10:53.572",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835149,1757581853581,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.581",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835150,1757581853590,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.590",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835151,1757581853599,"fUST",-497.80431111,0.00014246,2,"2025-09-11T09:10:53.599",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835152,1757581853609,"fUST",-1528.79,0.00014246,2,"2025-09-11T09:10:53.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835153,1757581853618,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.618",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835154,1757581853628,"fUST",-1185.58,0.00014246,2,"2025-09-11T09:10:53.628",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835155,1757581853639,"fUST",-3137.01,0.00014246,2,"2025-09-11T09:10:53.639",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835156,1757581853648,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.648",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835157,1757581853657,"fUST",-480.0,0.00014246,2,"2025-09-11T09:10:53.657",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835158,1757581853667,"fUST",-4040.42,0.00014246,2,"2025-09-11T09:10:53.667",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835159,1757581853676,"fUST",-1324.33,0.00014246,2,"2025-09-11T09:10:53.676",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835160,1757581853686,"fUST",-1538.63,0.00014246,2,"2025-09-11T09:10:53.686",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835161,1757581853695,"fUST",-1298.91,0.00014246,2,"2025-09-11T09:10:53.695",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835162,1757581853704,"fUST",-2017.58027311,0.00014277,2,"2025-09-11T09:10:53.704",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835163,1757581853714,"fUST",-233.10680167,0.00014385,2,"2025-09-11T09:10:53.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835164,1757581853724,"fUST",-160.0,0.00014385,2,"2025-09-11T09:10:53.724",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835165,1757581853733,"fUST",-160.0,0.00014385,2,"2025-09-11T09:10:53.733",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835166,1757581853742,"fUST",-417.15472785,0.00014385,2,"2025-09-11T09:10:53.742",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835167,1757581853752,"fUST",-846.96613202,0.00014385,2,"2025-09-11T09:10:53.752",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835168,1757581853761,"fUST",-217.69300629,0.00014385,2,"2025-09-11T09:10:53.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835169,1757581853771,"fUST",-160.0,0.00014385,2,"2025-09-11T09:10:53.771",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835170,1757581853780,"fUST",-530.95967032,0.00014385,2,"2025-09-11T09:10:53.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835171,1757581853790,"fUST",-462.27863724,0.00014483,2,"2025-09-11T09:10:53.790",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835172,1757581853802,"fUST",-157.0,0.00014495,2,"2025-09-11T09:10:53.802",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835173,1757581853811,"fUST",-500.0,0.00014495,2,"2025-09-11T09:10:53.811",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835174,1757581853821,"fUST",-216.68307376,0.00014495,2,"2025-09-11T09:10:53.821",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835175,1757581853831,"fUST",-282.80057504,0.00014495,2,"2025-09-11T09:10:53.831",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835176,1757581853840,"fUST",-157.0,0.00014495,2,"2025-09-11T09:10:53.840",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835177,1757581853849,"fUST",-157.0,0.00014495,2,"2025-09-11T09:10:53.849",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835178,1757581853861,"fUST",-157.0,0.00014495,2,"2025-09-11T09:10:53.861",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835179,1757581853870,"fUST",-180.0,0.00014495,2,"2025-09-11T09:10:53.870",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835180,1757581853880,"fUST",-500.0,0.00014495,2,"2025-09-11T09:10:53.880",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835181,1757581853890,"fUST",-35687.49411201,0.000145,2,"2025-09-11T09:10:53.890",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835182,1757581853900,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:53.900",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835183,1757581853911,"fUST",-486.9194041,0.0001452,2,"2025-09-11T09:10:53.911",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835184,1757581853920,"fUST",-565.28,0.0001452,2,"2025-09-11T09:10:53.920",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835185,1757581853930,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:53.930",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835186,1757581853940,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:53.940",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835187,1757581853950,"fUST",-1477.91,0.0001452,2,"2025-09-11T09:10:53.950",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835188,1757581853960,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:53.960",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835189,1757581853970,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:53.970",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835190,1757581853980,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:53.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835191,1757581853989,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:53.989",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835192,1757581853999,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:53.999",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835193,1757581854009,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.009",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835194,1757581854019,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.019",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835195,1757581854029,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.029",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835196,1757581854038,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.038",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835197,1757581854048,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.048",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835198,1757581854057,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.057",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835199,1757581854067,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.067",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835200,1757581854078,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.078",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835201,1757581854088,"fUST",-1946.92,0.0001452,2,"2025-09-11T09:10:54.088",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835202,1757581854099,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.099",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835203,1757581854108,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.108",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835204,1757581854118,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.118",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835205,1757581854127,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.127",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835206,1757581854139,"fUST",-453.69058955,0.0001452,2,"2025-09-11T09:10:54.139",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835207,1757581854149,"fUST",-348.37685643,0.0001452,2,"2025-09-11T09:10:54.149",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835208,1757581854158,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.158",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835209,1757581854168,"fUST",-484.72,0.0001452,2,"2025-09-11T09:10:54.168",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835210,1757581854177,"fUST",-1852.79,0.0001452,2,"2025-09-11T09:10:54.177",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835211,1757581854187,"fUST",-2197.68,0.0001452,2,"2025-09-11T09:10:54.187",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835212,1757581854196,"fUST",-455.64765956,0.0001452,2,"2025-09-11T09:10:54.196",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835213,1757581854206,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.206",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835214,1757581854215,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.215",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835215,1757581854224,"fUST",-586.34,0.0001452,2,"2025-09-11T09:10:54.224",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835216,1757581854233,"fUST",-613.19,0.0001452,2,"2025-09-11T09:10:54.233",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835217,1757581854243,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835218,1757581854253,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.253",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835219,1757581854262,"fUST",-3036.46,0.0001452,2,"2025-09-11T09:10:54.262",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835220,1757581854272,"fUST",-520.7025171,0.0001452,2,"2025-09-11T09:10:54.272",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835221,1757581854282,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.282",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835222,1757581854291,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.291",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835223,1757581854301,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.301",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835224,1757581854310,"fUST",-229.3,0.0001452,2,"2025-09-11T09:10:54.310",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835225,1757581854320,"fUST",-714.87,0.0001452,2,"2025-09-11T09:10:54.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835226,1757581854329,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.329",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835227,1757581854339,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.339",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835228,1757581854348,"fUST",-1819.33,0.0001452,2,"2025-09-11T09:10:54.348",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835229,1757581854437,"fUST",-1461.61,0.0001452,2,"2025-09-11T09:10:54.437",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835230,1757581854448,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.448",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835231,1757581854458,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.458",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835232,1757581854468,"fUST",-693.98,0.0001452,2,"2025-09-11T09:10:54.468",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835233,1757581854478,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.478",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835234,1757581854487,"fUST",-454.82,0.0001452,2,"2025-09-11T09:10:54.487",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835235,1757581854497,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.497",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835236,1757581854507,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.507",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835237,1757581854516,"fUST",-1528.79,0.0001452,2,"2025-09-11T09:10:54.516",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835238,1757581854526,"fUST",-480.0,0.0001452,2,"2025-09-11T09:10:54.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835239,1757581854535,"fUST",-1185.58,0.0001452,2,"2025-09-11T09:10:54.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835240,1757581854546,"fUST",-3137.01,0.0001452,2,"2025-09-11T09:10:54.546",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835241,1757581854556,"fUST",-438.1598497,0.0001452,2,"2025-09-11T09:10:54.556",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835242,1757581854565,"fUST",-4040.42,0.0001452,2,"2025-09-11T09:10:54.565",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835243,1757581854576,"fUST",-1324.33,0.0001452,2,"2025-09-11T09:10:54.576",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835244,1757581854585,"fUST",-1538.63,0.0001452,2,"2025-09-11T09:10:54.585",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835245,1757581854595,"fUST",-1298.91,0.0001452,2,"2025-09-11T09:10:54.595",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835246,1757581854605,"fUST",-1000.0,0.00014521,2,"2025-09-11T09:10:54.605",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835247,1757581854614,"fUST",-1000.0,0.00014521,2,"2025-09-11T09:10:54.614",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835248,1757581854624,"fUST",-1000.0,0.00014521,2,"2025-09-11T09:10:54.624",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835249,1757581854634,"fUST",-166.50272184,0.00014711,2,"2025-09-11T09:10:54.634",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835250,1757581854644,"fUST",-1004.63130133,0.00014768,2,"2025-09-11T09:10:54.644",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835251,1757581854653,"fUST",-1504.15667014,0.00014768,2,"2025-09-11T09:10:54.653",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835252,1757581854662,"fUST",-412.04069629,0.00014768,2,"2025-09-11T09:10:54.662",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835253,1757581854672,"fUST",-1500.0,0.00014768,2,"2025-09-11T09:10:54.672",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835254,1757581854681,"fUST",-502.30528819,0.00014768,2,"2025-09-11T09:10:54.681",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835255,1757581854690,"fUST",-1500.0,0.00014768,2,"2025-09-11T09:10:54.690",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835256,1757581854701,"fUST",-1500.0,0.00014768,2,"2025-09-11T09:10:54.701",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835257,1757581854710,"fUST",-506.61713057,0.00014768,2,"2025-09-11T09:10:54.710",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835258,1757581854721,"fUST",-1500.0,0.00014768,2,"2025-09-11T09:10:54.721",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835259,1757581854731,"fUST",-411.06922566,0.00014768,2,"2025-09-11T09:10:54.731",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835260,1757581854745,"fUST",-1500.0,0.00014768,2,"2025-09-11T09:10:54.745",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835261,1757581854759,"fUST",-1500.0,0.00014768,2,"2025-09-11T09:10:54.759",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835262,1757581854775,"fUST",-209.91168149,0.00014769,2,"2025-09-11T09:10:54.775",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835263,1757581854786,"fUST",-500.0,0.00014769,2,"2025-09-11T09:10:54.786",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835264,1757581854797,"fUST",-157.0,0.00014769,2,"2025-09-11T09:10:54.797",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835265,1757581854809,"fUST",-157.0,0.00014769,2,"2025-09-11T09:10:54.809",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835266,1757581854818,"fUST",-500.0,0.00014769,2,"2025-09-11T09:10:54.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835267,1757581854828,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.828",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835268,1757581854837,"fUST",-565.28,0.00014794,2,"2025-09-11T09:10:54.837",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835269,1757581854848,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835270,1757581854857,"fUST",-1477.91,0.00014794,2,"2025-09-11T09:10:54.857",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835271,1757581854866,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.866",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835272,1757581854876,"fUST",-509.34000515,0.00014794,2,"2025-09-11T09:10:54.876",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835273,1757581854885,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.885",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835274,1757581854894,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.894",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835275,1757581854903,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.903",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835276,1757581854913,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835277,1757581854922,"fUST",-532.19230351,0.00014794,2,"2025-09-11T09:10:54.922",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835278,1757581854931,"fUST",-523.02324956,0.00014794,2,"2025-09-11T09:10:54.931",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835279,1757581854939,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.939",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835280,1757581854948,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.948",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835281,1757581854958,"fUST",-1946.92,0.00014794,2,"2025-09-11T09:10:54.958",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835282,1757581854968,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.968",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835283,1757581854977,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.977",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835284,1757581854987,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:54.987",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835285,1757581854996,"fUST",-484.72,0.00014794,2,"2025-09-11T09:10:54.996",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835286,1757581855006,"fUST",-1852.79,0.00014794,2,"2025-09-11T09:10:55.006",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835287,1757581855015,"fUST",-2197.68,0.00014794,2,"2025-09-11T09:10:55.015",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835288,1757581855025,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:55.025",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835289,1757581855034,"fUST",-245.80634212,0.00014794,2,"2025-09-11T09:10:55.034",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835290,1757581855044,"fUST",-586.34,0.00014794,2,"2025-09-11T09:10:55.044",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835291,1757581855053,"fUST",-613.19,0.00014794,2,"2025-09-11T09:10:55.053",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835292,1757581855062,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:55.062",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835293,1757581855072,"fUST",-3036.46,0.00014794,2,"2025-09-11T09:10:55.072",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835294,1757581855081,"fUST",-573.55101016,0.00014794,2,"2025-09-11T09:10:55.081",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835295,1757581855090,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:55.090",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835296,1757581855100,"fUST",-714.87,0.00014794,2,"2025-09-11T09:10:55.100",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835297,1757581855110,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:55.110",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835298,1757581855120,"fUST",-1819.33,0.00014794,2,"2025-09-11T09:10:55.120",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835299,1757581855129,"fUST",-1461.61,0.00014794,2,"2025-09-11T09:10:55.129",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835300,1757581855139,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:55.139",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835301,1757581855150,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:55.150",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835302,1757581855161,"fUST",-693.98,0.00014794,2,"2025-09-11T09:10:55.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835303,1757581855171,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:55.171",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835304,1757581855183,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:55.183",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835305,1757581855194,"fUST",-1528.79,0.00014794,2,"2025-09-11T09:10:55.194",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835306,1757581855205,"fUST",-480.0,0.00014794,2,"2025-09-11T09:10:55.205",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835307,1757581855216,"fUST",-1185.58,0.00014794,2,"2025-09-11T09:10:55.216",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835308,1757581855227,"fUST",-3137.01,0.00014794,2,"2025-09-11T09:10:55.227",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835309,1757581855236,"fUST",-4040.42,0.00014794,2,"2025-09-11T09:10:55.236",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835310,1757581855246,"fUST",-1324.33,0.00014794,2,"2025-09-11T09:10:55.246",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835311,1757581855256,"fUST",-1538.63,0.00014794,2,"2025-09-11T09:10:55.256",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835312,1757581855266,"fUST",-1298.91,0.00014794,2,"2025-09-11T09:10:55.266",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835313,1757581855277,"fUST",-151.0,0.000148,2,"2025-09-11T09:10:55.277",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835314,1757581855287,"fUST",-1200.0,0.00014873,2,"2025-09-11T09:10:55.287",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835315,1757581855296,"fUST",-301.0,0.00014873,2,"2025-09-11T09:10:55.296",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835316,1757581855308,"fUST",-420.0,0.00014873,2,"2025-09-11T09:10:55.308",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835317,1757581855317,"fUST",-420.0,0.00014873,2,"2025-09-11T09:10:55.317",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835318,1757581855330,"fUST",-420.0,0.00014873,2,"2025-09-11T09:10:55.330",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835319,1757581855339,"fUST",-986.0,0.00014927,2,"2025-09-11T09:10:55.339",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835320,1757581855349,"fUST",-2017.58027311,0.00014964,2,"2025-09-11T09:10:55.349",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835321,1757581855359,"fUST",-160.0,0.00015,2,"2025-09-11T09:10:55.359",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835322,1757581855370,"fUST",-151.0,0.00015,2,"2025-09-11T09:10:55.370",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835323,1757581855379,"fUST",-500.0,0.00015043,2,"2025-09-11T09:10:55.379",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835324,1757581855388,"fUST",-158.69359646,0.00015043,2,"2025-09-11T09:10:55.388",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835325,1757581855398,"fUST",-186.0,0.00015043,2,"2025-09-11T09:10:55.398",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835326,1757581855408,"fUST",-261.0,0.00015043,2,"2025-09-11T09:10:55.408",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835327,1757581855418,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.418",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835328,1757581855427,"fUST",-565.28,0.00015068,2,"2025-09-11T09:10:55.427",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835329,1757581855436,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.436",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835330,1757581855446,"fUST",-1477.91,0.00015068,2,"2025-09-11T09:10:55.446",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835331,1757581855455,"fUST",-319.07203454,0.00015068,2,"2025-09-11T09:10:55.455",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835332,1757581855464,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.464",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835333,1757581855473,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.473",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835334,1757581855483,"fUST",-465.17239308,0.00015068,2,"2025-09-11T09:10:55.483",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835335,1757581855492,"fUST",-244.21,0.00015068,2,"2025-09-11T09:10:55.492",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835336,1757581855501,"fUST",-1946.92,0.00015068,2,"2025-09-11T09:10:55.501",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835337,1757581855510,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.510",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835338,1757581855520,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.520",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835339,1757581855529,"fUST",-484.72,0.00015068,2,"2025-09-11T09:10:55.529",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835340,1757581855539,"fUST",-1852.79,0.00015068,2,"2025-09-11T09:10:55.539",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835341,1757581855549,"fUST",-2197.68,0.00015068,2,"2025-09-11T09:10:55.549",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835342,1757581855558,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.558",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835343,1757581855569,"fUST",-586.34,0.00015068,2,"2025-09-11T09:10:55.569",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835344,1757581855579,"fUST",-613.19,0.00015068,2,"2025-09-11T09:10:55.579",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835345,1757581855588,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.588",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835346,1757581855597,"fUST",-3036.46,0.00015068,2,"2025-09-11T09:10:55.597",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835347,1757581855607,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.607",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835348,1757581855616,"fUST",-714.87,0.00015068,2,"2025-09-11T09:10:55.616",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835349,1757581855626,"fUST",-292.14,0.00015068,2,"2025-09-11T09:10:55.626",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835350,1757581855635,"fUST",-1819.33,0.00015068,2,"2025-09-11T09:10:55.635",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835351,1757581855645,"fUST",-1461.61,0.00015068,2,"2025-09-11T09:10:55.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835352,1757581855654,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.654",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835353,1757581855663,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.663",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835354,1757581855673,"fUST",-693.98,0.00015068,2,"2025-09-11T09:10:55.673",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835355,1757581855682,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.682",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835356,1757581855691,"fUST",-1528.79,0.00015068,2,"2025-09-11T09:10:55.691",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835357,1757581855701,"fUST",-480.0,0.00015068,2,"2025-09-11T09:10:55.701",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835358,1757581855711,"fUST",-1185.58,0.00015068,2,"2025-09-11T09:10:55.711",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835359,1757581855721,"fUST",-3137.01,0.00015068,2,"2025-09-11T09:10:55.721",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835360,1757581855731,"fUST",-4040.42,0.00015068,2,"2025-09-11T09:10:55.731",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835361,1757581855742,"fUST",-1324.33,0.00015068,2,"2025-09-11T09:10:55.742",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835362,1757581855753,"fUST",-766.47303291,0.00015068,2,"2025-09-11T09:10:55.753",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835363,1757581856179,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:56.179",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835364,1757581856190,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:56.190",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835365,1757581856199,"fUST",-500.0,0.0001369,2,"2025-09-11T09:10:56.199",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835366,1757581856210,"fUST",-478.15800374,0.00013698,2,"2025-09-11T09:10:56.210",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835367,1757581856222,"fUST",-1.84199626,0.00013698,2,"2025-09-11T09:10:56.222",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835368,1757581856231,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:56.231",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835369,1757581856240,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:56.240",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835370,1757581856250,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:56.250",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835371,1757581856259,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:56.259",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835372,1757581856269,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:56.269",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835373,1757581856278,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:56.278",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835374,1757581856288,"fUST",-480.0,0.00013972,2,"2025-09-11T09:10:56.288",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835375,1757581856298,"fUST",-772.15696709,0.00015068,2,"2025-09-11T09:10:56.298",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835376,1757581856308,"fUST",-1298.91,0.00015068,2,"2025-09-11T09:10:56.308",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835377,1757581856318,"fUST",-1500.0,0.00015068,2,"2025-09-11T09:10:56.318",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835378,1757581856333,"fUST",-1506.81842861,0.00015068,2,"2025-09-11T09:10:56.333",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835379,1757581856344,"fUST",-1500.0,0.00015068,2,"2025-09-11T09:10:56.344",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835380,1757581856353,"fUST",-221.496823,0.00015068,2,"2025-09-11T09:10:56.353",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835381,1757581856363,"fUST",-500.0,0.00015068,2,"2025-09-11T09:10:56.363",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835382,1757581856373,"fUST",-151.0,0.000152,2,"2025-09-11T09:10:56.373",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835383,1757581856383,"fUST",-174.59529717,0.00015242,2,"2025-09-11T09:10:56.383",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835384,1757581856393,"fUST",-1006.97,0.00015298,2,"2025-09-11T09:10:56.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835385,1757581856402,"fUST",-718.729,0.00015298,2,"2025-09-11T09:10:56.402",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835386,1757581856412,"fUST",-2155.0,0.00015298,2,"2025-09-11T09:10:56.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835387,1757581856422,"fUST",-2000.0,0.00015316,2,"2025-09-11T09:10:56.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835388,1757581856431,"fUST",-2000.0,0.00015316,2,"2025-09-11T09:10:56.431",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835389,1757581856441,"fUST",-2000.0,0.00015316,2,"2025-09-11T09:10:56.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835390,1757581856452,"fUST",-2000.0,0.00015316,2,"2025-09-11T09:10:56.452",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835391,1757581856461,"fUST",-2000.0,0.00015316,2,"2025-09-11T09:10:56.461",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835392,1757581856471,"fUST",-2000.0,0.00015316,2,"2025-09-11T09:10:56.471",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835393,1757581856480,"fUST",-186.0,0.00015317,2,"2025-09-11T09:10:56.480",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835394,1757581856489,"fUST",-279.1301675,0.00015336,2,"2025-09-11T09:10:56.489",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835395,1757581856499,"fUST",-565.28,0.00015342,2,"2025-09-11T09:10:56.499",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835396,1757581856508,"fUST",-552.68133302,0.00015342,2,"2025-09-11T09:10:56.508",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835397,1757581856517,"fUST",-1477.91,0.00015342,2,"2025-09-11T09:10:56.517",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835398,1757581856527,"fUST",-480.0,0.00015342,2,"2025-09-11T09:10:56.527",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835399,1757581856537,"fUST",-480.0,0.00015342,2,"2025-09-11T09:10:56.537",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835400,1757581856547,"fUST",-1946.92,0.00015342,2,"2025-09-11T09:10:56.547",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835401,1757581856557,"fUST",-480.0,0.00015342,2,"2025-09-11T09:10:56.557",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835402,1757581856567,"fUST",-480.0,0.00015342,2,"2025-09-11T09:10:56.567",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835403,1757581856580,"fUST",-484.72,0.00015342,2,"2025-09-11T09:10:56.580",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835404,1757581856590,"fUST",-1852.79,0.00015342,2,"2025-09-11T09:10:56.590",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835405,1757581856600,"fUST",-2197.68,0.00015342,2,"2025-09-11T09:10:56.600",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835406,1757581856609,"fUST",-306.58,0.00015342,2,"2025-09-11T09:10:56.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835407,1757581856619,"fUST",-586.34,0.00015342,2,"2025-09-11T09:10:56.619",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835408,1757581856628,"fUST",-613.19,0.00015342,2,"2025-09-11T09:10:56.628",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835409,1757581856638,"fUST",-480.0,0.00015342,2,"2025-09-11T09:10:56.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835410,1757581856647,"fUST",-3036.46,0.00015342,2,"2025-09-11T09:10:56.647",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835411,1757581856658,"fUST",-480.0,0.00015342,2,"2025-09-11T09:10:56.658",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835412,1757581856667,"fUST",-714.87,0.00015342,2,"2025-09-11T09:10:56.667",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835413,1757581856676,"fUST",-1819.33,0.00015342,2,"2025-09-11T09:10:56.676",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835414,1757581856686,"fUST",-1461.61,0.00015342,2,"2025-09-11T09:10:56.686",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835415,1757581856695,"fUST",-480.0,0.00015342,2,"2025-09-11T09:10:56.695",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835416,1757581856704,"fUST",-480.0,0.00015342,2,"2025-09-11T09:10:56.704",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835417,1757581856714,"fUST",-693.98,0.00015342,2,"2025-09-11T09:10:56.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835418,1757581856724,"fUST",-1528.79,0.00015342,2,"2025-09-11T09:10:56.724",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835419,1757581856733,"fUST",-480.0,0.00015342,2,"2025-09-11T09:10:56.733",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835420,1757581856742,"fUST",-1185.58,0.00015342,2,"2025-09-11T09:10:56.742",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835421,1757581856752,"fUST",-3137.01,0.00015342,2,"2025-09-11T09:10:56.752",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835422,1757581856761,"fUST",-4040.42,0.00015342,2,"2025-09-11T09:10:56.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835423,1757581856770,"fUST",-1324.33,0.00015342,2,"2025-09-11T09:10:56.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835424,1757581856779,"fUST",-1538.63,0.00015342,2,"2025-09-11T09:10:56.779",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835425,1757581856788,"fUST",-1298.91,0.00015342,2,"2025-09-11T09:10:56.788",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835426,1757581856798,"fUST",-720.0,0.00015367,2,"2025-09-11T09:10:56.798",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835427,1757581856812,"fUST",-409.0,0.0001538,2,"2025-09-11T09:10:56.812",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835428,1757581856822,"fUST",-151.0,0.000154,2,"2025-09-11T09:10:56.822",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835429,1757581856834,"fUST",-260.026,0.00015423,2,"2025-09-11T09:10:56.834",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835430,1757581856844,"fUST",-150.292,0.00015423,2,"2025-09-11T09:10:56.844",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835431,1757581856854,"fUST",-150.336,0.00015423,2,"2025-09-11T09:10:56.854",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835432,1757581856864,"fUST",-150.238,0.00015423,2,"2025-09-11T09:10:56.864",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835433,1757581856873,"fUST",-246.21,0.00015423,2,"2025-09-11T09:10:56.873",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835434,1757581856883,"fUST",-28420.87208556,0.000155,2,"2025-09-11T09:10:56.883",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835435,1757581856894,"fUST",-243.68967518,0.00015533,2,"2025-09-11T09:10:56.894",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835436,1757581856904,"fUST",-565.28,0.00015616,2,"2025-09-11T09:10:56.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835437,1757581856915,"fUST",-1477.91,0.00015616,2,"2025-09-11T09:10:56.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835438,1757581856925,"fUST",-480.0,0.00015616,2,"2025-09-11T09:10:56.925",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835439,1757581856936,"fUST",-480.0,0.00015616,2,"2025-09-11T09:10:56.936",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835440,1757581856946,"fUST",-1946.92,0.00015616,2,"2025-09-11T09:10:56.946",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835441,1757581856956,"fUST",-225.18570471,0.00015616,2,"2025-09-11T09:10:56.956",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835442,1757581856965,"fUST",-271.83981498,0.00015616,2,"2025-09-11T09:10:56.965",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835443,1757581856974,"fUST",-484.72,0.00015616,2,"2025-09-11T09:10:56.974",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835444,1757581856984,"fUST",-1852.79,0.00015616,2,"2025-09-11T09:10:56.984",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835445,1757581856993,"fUST",-586.34,0.00015616,2,"2025-09-11T09:10:56.993",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835446,1757581857002,"fUST",-613.19,0.00015616,2,"2025-09-11T09:10:57.002",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835447,1757581857011,"fUST",-480.0,0.00015616,2,"2025-09-11T09:10:57.011",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835448,1757581857021,"fUST",-3036.46,0.00015616,2,"2025-09-11T09:10:57.021",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835449,1757581857031,"fUST",-480.0,0.00015616,2,"2025-09-11T09:10:57.031",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835450,1757581857041,"fUST",-714.87,0.00015616,2,"2025-09-11T09:10:57.041",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835451,1757581857050,"fUST",-1819.33,0.00015616,2,"2025-09-11T09:10:57.050",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835452,1757581857059,"fUST",-1461.61,0.00015616,2,"2025-09-11T09:10:57.059",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835453,1757581857068,"fUST",-480.0,0.00015616,2,"2025-09-11T09:10:57.068",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835454,1757581857081,"fUST",-480.0,0.00015616,2,"2025-09-11T09:10:57.081",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835455,1757581857092,"fUST",-693.98,0.00015616,2,"2025-09-11T09:10:57.092",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835456,1757581857102,"fUST",-1528.79,0.00015616,2,"2025-09-11T09:10:57.102",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835457,1757581857111,"fUST",-480.0,0.00015616,2,"2025-09-11T09:10:57.111",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835458,1757581857121,"fUST",-1185.58,0.00015616,2,"2025-09-11T09:10:57.121",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835459,1757581857131,"fUST",-3137.01,0.00015616,2,"2025-09-11T09:10:57.131",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835460,1757581857141,"fUST",-4040.42,0.00015616,2,"2025-09-11T09:10:57.141",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835461,1757581857150,"fUST",-1324.33,0.00015616,2,"2025-09-11T09:10:57.150",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835462,1757581857160,"fUST",-1538.63,0.00015616,2,"2025-09-11T09:10:57.160",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835463,1757581857169,"fUST",-1298.91,0.00015616,2,"2025-09-11T09:10:57.169",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835464,1757581857178,"fUST",-2011.64646584,0.00015616,2,"2025-09-11T09:10:57.178",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835465,1757581857187,"fUST",-2017.58027311,0.00015651,2,"2025-09-11T09:10:57.187",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835466,1757581857196,"fUST",-160.0,0.00015709,2,"2025-09-11T09:10:57.196",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835467,1757581857205,"fUST",-1500.0,0.00015864,2,"2025-09-11T09:10:57.205",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835468,1757581857214,"fUST",-1503.62831199,0.00015864,2,"2025-09-11T09:10:57.214",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835469,1757581857223,"fUST",-602.98973203,0.00015864,2,"2025-09-11T09:10:57.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835470,1757581857232,"fUST",-1000.0,0.00015864,2,"2025-09-11T09:10:57.232",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835471,1757581857241,"fUST",-1000.0,0.00015864,2,"2025-09-11T09:10:57.241",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835472,1757581857250,"fUST",-2000.0,0.00015864,2,"2025-09-11T09:10:57.250",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835473,1757581857259,"fUST",-565.28,0.0001589,2,"2025-09-11T09:10:57.259",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835474,1757581857268,"fUST",-1477.91,0.0001589,2,"2025-09-11T09:10:57.268",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835475,1757581857277,"fUST",-480.0,0.0001589,2,"2025-09-11T09:10:57.277",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835476,1757581857286,"fUST",-480.0,0.0001589,2,"2025-09-11T09:10:57.286",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835477,1757581857295,"fUST",-1946.92,0.0001589,2,"2025-09-11T09:10:57.295",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835478,1757581857305,"fUST",-484.72,0.0001589,2,"2025-09-11T09:10:57.305",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835479,1757581857315,"fUST",-1852.79,0.0001589,2,"2025-09-11T09:10:57.315",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835480,1757581857326,"fUST",-586.34,0.0001589,2,"2025-09-11T09:10:57.326",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835481,1757581857336,"fUST",-613.19,0.0001589,2,"2025-09-11T09:10:57.336",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835482,1757581857345,"fUST",-480.0,0.0001589,2,"2025-09-11T09:10:57.345",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835483,1757581857354,"fUST",-3036.46,0.0001589,2,"2025-09-11T09:10:57.354",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835484,1757581857363,"fUST",-480.0,0.0001589,2,"2025-09-11T09:10:57.363",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835485,1757581857372,"fUST",-714.87,0.0001589,2,"2025-09-11T09:10:57.372",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835486,1757581857382,"fUST",-1819.33,0.0001589,2,"2025-09-11T09:10:57.382",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835487,1757581857391,"fUST",-1461.61,0.0001589,2,"2025-09-11T09:10:57.391",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835488,1757581857400,"fUST",-480.0,0.0001589,2,"2025-09-11T09:10:57.400",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835489,1757581857409,"fUST",-480.0,0.0001589,2,"2025-09-11T09:10:57.409",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835490,1757581857419,"fUST",-693.98,0.0001589,2,"2025-09-11T09:10:57.419",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835491,1757581857428,"fUST",-1528.79,0.0001589,2,"2025-09-11T09:10:57.428",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835492,1757581857437,"fUST",-480.0,0.0001589,2,"2025-09-11T09:10:57.437",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835493,1757581857446,"fUST",-1185.58,0.0001589,2,"2025-09-11T09:10:57.446",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835494,1757581857455,"fUST",-3137.01,0.0001589,2,"2025-09-11T09:10:57.455",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835495,1757581857463,"fUST",-4040.42,0.0001589,2,"2025-09-11T09:10:57.463",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835496,1757581857473,"fUST",-1324.33,0.0001589,2,"2025-09-11T09:10:57.473",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835497,1757581857483,"fUST",-1538.63,0.0001589,2,"2025-09-11T09:10:57.483",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835498,1757581857492,"fUST",-1298.91,0.0001589,2,"2025-09-11T09:10:57.492",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835499,1757581857575,"fUST",-565.28,0.00016164,2,"2025-09-11T09:10:57.575",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835500,1757581857585,"fUST",-1477.91,0.00016164,2,"2025-09-11T09:10:57.585",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835501,1757581857596,"fUST",-480.0,0.00016164,2,"2025-09-11T09:10:57.596",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835502,1757581857605,"fUST",-480.0,0.00016164,2,"2025-09-11T09:10:57.605",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835503,1757581857614,"fUST",-1946.92,0.00016164,2,"2025-09-11T09:10:57.614",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835504,1757581857624,"fUST",-484.72,0.00016164,2,"2025-09-11T09:10:57.624",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835505,1757581857633,"fUST",-1852.79,0.00016164,2,"2025-09-11T09:10:57.633",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835506,1757581857642,"fUST",-586.34,0.00016164,2,"2025-09-11T09:10:57.642",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835507,1757581857652,"fUST",-613.19,0.00016164,2,"2025-09-11T09:10:57.652",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835508,1757581857661,"fUST",-480.0,0.00016164,2,"2025-09-11T09:10:57.661",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835509,1757581857670,"fUST",-3036.46,0.00016164,2,"2025-09-11T09:10:57.670",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835510,1757581857679,"fUST",-480.0,0.00016164,2,"2025-09-11T09:10:57.679",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835511,1757581857688,"fUST",-714.87,0.00016164,2,"2025-09-11T09:10:57.688",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835512,1757581857697,"fUST",-1819.33,0.00016164,2,"2025-09-11T09:10:57.697",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835513,1757581857706,"fUST",-1461.61,0.00016164,2,"2025-09-11T09:10:57.706",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835514,1757581857716,"fUST",-480.0,0.00016164,2,"2025-09-11T09:10:57.716",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835515,1757581857725,"fUST",-480.0,0.00016164,2,"2025-09-11T09:10:57.725",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835516,1757581857735,"fUST",-693.98,0.00016164,2,"2025-09-11T09:10:57.735",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835517,1757581857744,"fUST",-1528.79,0.00016164,2,"2025-09-11T09:10:57.744",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835518,1757581857753,"fUST",-480.0,0.00016164,2,"2025-09-11T09:10:57.753",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835519,1757581857762,"fUST",-1185.58,0.00016164,2,"2025-09-11T09:10:57.762",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835520,1757581857771,"fUST",-3137.01,0.00016164,2,"2025-09-11T09:10:57.771",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835521,1757581857780,"fUST",-4040.42,0.00016164,2,"2025-09-11T09:10:57.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835522,1757581857790,"fUST",-1324.33,0.00016164,2,"2025-09-11T09:10:57.790",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835523,1757581857805,"fUST",-1538.63,0.00016164,2,"2025-09-11T09:10:57.805",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835524,1757581857814,"fUST",-1298.91,0.00016164,2,"2025-09-11T09:10:57.814",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835525,1757581857825,"fUST",-260.0,0.00016257,2,"2025-09-11T09:10:57.825",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835526,1757581857835,"fUST",-180.0,0.00016301,2,"2025-09-11T09:10:57.835",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835527,1757581857845,"fUST",-210.0,0.00016301,2,"2025-09-11T09:10:57.845",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835528,1757581857855,"fUST",-2017.58027311,0.00016338,2,"2025-09-11T09:10:57.855",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835529,1757581857865,"fUST",-565.28,0.00016438,2,"2025-09-11T09:10:57.865",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835530,1757581857874,"fUST",-1477.91,0.00016438,2,"2025-09-11T09:10:57.874",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835531,1757581857890,"fUST",-480.0,0.00016438,2,"2025-09-11T09:10:57.890",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835532,1757581857900,"fUST",-480.0,0.00016438,2,"2025-09-11T09:10:57.900",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835533,1757581857909,"fUST",-1946.92,0.00016438,2,"2025-09-11T09:10:57.909",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835534,1757581857918,"fUST",-484.72,0.00016438,2,"2025-09-11T09:10:57.918",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835535,1757581857927,"fUST",-1852.79,0.00016438,2,"2025-09-11T09:10:57.927",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835536,1757581857936,"fUST",-586.34,0.00016438,2,"2025-09-11T09:10:57.936",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835537,1757581857946,"fUST",-613.19,0.00016438,2,"2025-09-11T09:10:57.946",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835538,1757581857954,"fUST",-480.0,0.00016438,2,"2025-09-11T09:10:57.954",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835539,1757581857964,"fUST",-3036.46,0.00016438,2,"2025-09-11T09:10:57.964",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835540,1757581857973,"fUST",-480.0,0.00016438,2,"2025-09-11T09:10:57.973",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835541,1757581857983,"fUST",-714.87,0.00016438,2,"2025-09-11T09:10:57.983",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835542,1757581857992,"fUST",-1819.33,0.00016438,2,"2025-09-11T09:10:57.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835543,1757581858001,"fUST",-1461.61,0.00016438,2,"2025-09-11T09:10:58.001",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835544,1757581858011,"fUST",-480.0,0.00016438,2,"2025-09-11T09:10:58.011",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835545,1757581858020,"fUST",-480.0,0.00016438,2,"2025-09-11T09:10:58.020",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835546,1757581858029,"fUST",-693.98,0.00016438,2,"2025-09-11T09:10:58.029",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835547,1757581858038,"fUST",-1528.79,0.00016438,2,"2025-09-11T09:10:58.038",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835548,1757581858047,"fUST",-480.0,0.00016438,2,"2025-09-11T09:10:58.047",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835549,1757581858056,"fUST",-1185.58,0.00016438,2,"2025-09-11T09:10:58.056",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835550,1757581858066,"fUST",-3137.01,0.00016438,2,"2025-09-11T09:10:58.066",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835551,1757581858077,"fUST",-4040.42,0.00016438,2,"2025-09-11T09:10:58.077",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835552,1757581858087,"fUST",-1324.33,0.00016438,2,"2025-09-11T09:10:58.087",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835553,1757581858098,"fUST",-1538.63,0.00016438,2,"2025-09-11T09:10:58.098",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835554,1757581858107,"fUST",-1298.91,0.00016438,2,"2025-09-11T09:10:58.107",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835555,1757581858117,"fUST",-200.0,0.00016438,3,"2025-09-11T09:10:58.117",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835556,1757581858127,"fUST",-200.0,0.00016438,3,"2025-09-11T09:10:58.127",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835557,1757581858137,"fUST",-200.0,0.00016438,3,"2025-09-11T09:10:58.137",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835558,1757581858148,"fUST",-200.0,0.00016438,3,"2025-09-11T09:10:58.148",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835559,1757581858158,"fUST",-200.0,0.00016438,3,"2025-09-11T09:10:58.158",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835560,1757581858168,"fUST",-200.0,0.00016438,3,"2025-09-11T09:10:58.168",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835561,1757581858178,"fUST",-151.0,0.000165,2,"2025-09-11T09:10:58.178",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835562,1757581858187,"fUST",-565.28,0.00016712,2,"2025-09-11T09:10:58.187",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835563,1757581858197,"fUST",-1477.91,0.00016712,2,"2025-09-11T09:10:58.197",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835564,1757581858207,"fUST",-480.0,0.00016712,2,"2025-09-11T09:10:58.207",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835565,1757581858218,"fUST",-480.0,0.00016712,2,"2025-09-11T09:10:58.218",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835566,1757581858227,"fUST",-1946.92,0.00016712,2,"2025-09-11T09:10:58.227",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835567,1757581858236,"fUST",-484.72,0.00016712,2,"2025-09-11T09:10:58.236",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835568,1757581858245,"fUST",-1852.79,0.00016712,2,"2025-09-11T09:10:58.245",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835569,1757581858255,"fUST",-586.34,0.00016712,2,"2025-09-11T09:10:58.255",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835570,1757581858264,"fUST",-613.19,0.00016712,2,"2025-09-11T09:10:58.264",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835571,1757581858273,"fUST",-480.0,0.00016712,2,"2025-09-11T09:10:58.273",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835572,1757581858282,"fUST",-3036.46,0.00016712,2,"2025-09-11T09:10:58.282",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835573,1757581858292,"fUST",-480.0,0.00016712,2,"2025-09-11T09:10:58.292",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835574,1757581858301,"fUST",-714.87,0.00016712,2,"2025-09-11T09:10:58.301",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835575,1757581858310,"fUST",-1819.33,0.00016712,2,"2025-09-11T09:10:58.310",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835576,1757581858319,"fUST",-1461.61,0.00016712,2,"2025-09-11T09:10:58.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835577,1757581858331,"fUST",-480.0,0.00016712,2,"2025-09-11T09:10:58.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835578,1757581858341,"fUST",-328.17362525,0.00016712,2,"2025-09-11T09:10:58.341",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835579,1757581858657,"fUST",-1624.52,0.00013698,2,"2025-09-11T09:10:58.657",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835580,1757581858667,"fUST",-298.63563007,0.00013698,2,"2025-09-11T09:10:58.667",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835581,1757581858676,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:58.676",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835582,1757581858685,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:58.685",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835583,1757581858694,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:58.694",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835584,1757581858704,"fUST",-151.0,0.00013699,2,"2025-09-11T09:10:58.704",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835585,1757581858713,"fUST",-207.781227,0.00013699,2,"2025-09-11T09:10:58.713",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835586,1757581858723,"fUST",-1624.52,0.00013972,2,"2025-09-11T09:10:58.723",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835587,1757581858734,"fUST",-1624.52,0.00014246,2,"2025-09-11T09:10:58.734",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835588,1757581858743,"fUST",-1018.339442,0.0001452,2,"2025-09-11T09:10:58.743",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835589,1757581858760,"fUST",-606.180558,0.0001452,2,"2025-09-11T09:10:58.760",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835590,1757581858770,"fUST",-1624.52,0.00014794,2,"2025-09-11T09:10:58.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835591,1757581858779,"fUST",-1624.52,0.00015068,2,"2025-09-11T09:10:58.779",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835592,1757581858788,"fUST",-1624.52,0.00015342,2,"2025-09-11T09:10:58.788",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835593,1757581858797,"fUST",-1624.52,0.00015616,2,"2025-09-11T09:10:58.797",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835594,1757581858811,"fUST",-1624.52,0.0001589,2,"2025-09-11T09:10:58.811",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835595,1757581858820,"fUST",-151.82637475,0.00016712,2,"2025-09-11T09:10:58.820",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835596,1757581858832,"fUST",-527.89024325,0.00016712,2,"2025-09-11T09:10:58.832",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835597,1757581858844,"fUST",-166.08975675,0.00016712,2,"2025-09-11T09:10:58.844",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835598,1757581858854,"fUST",-444.08862352,0.00016712,2,"2025-09-11T09:10:58.854",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835599,1757581859130,"fUST",-157.870771,0.00013673,2,"2025-09-11T09:10:59.130",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835600,1757581859140,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:59.140",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835601,1757581859151,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:59.151",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835602,1757581859160,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:59.160",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835603,1757581859170,"fUST",-480.0,0.00013698,2,"2025-09-11T09:10:59.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835604,1757581859179,"fUST",-1624.52,0.00016164,2,"2025-09-11T09:10:59.179",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835605,1757581859188,"fUST",-1624.52,0.00016438,2,"2025-09-11T09:10:59.188",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835606,1757581859198,"fUST",-1084.70137648,0.00016712,2,"2025-09-11T09:10:59.198",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835607,1757581859207,"fUST",-480.0,0.00016712,2,"2025-09-11T09:10:59.207",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835608,1757581859216,"fUST",-1185.58,0.00016712,2,"2025-09-11T09:10:59.216",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835609,1757581859226,"fUST",-3137.01,0.00016712,2,"2025-09-11T09:10:59.226",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835610,1757581859235,"fUST",-4040.42,0.00016712,2,"2025-09-11T09:10:59.235",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835611,1757581859245,"fUST",-1324.33,0.00016712,2,"2025-09-11T09:10:59.245",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835612,1757581859254,"fUST",-1538.63,0.00016712,2,"2025-09-11T09:10:59.254",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835613,1757581859263,"fUST",-1298.91,0.00016712,2,"2025-09-11T09:10:59.263",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835614,1757581859273,"fUST",-1624.52,0.00016712,2,"2025-09-11T09:10:59.273",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835615,1757581859282,"fUST",-360.0,0.00016805,2,"2025-09-11T09:10:59.282",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835616,1757581859292,"fUST",-824.92692514,0.00016895,2,"2025-09-11T09:10:59.292",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835617,1757581859303,"fUST",-582.82006586,0.00016895,2,"2025-09-11T09:10:59.303",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835618,1757581859315,"fUST",-618.82723094,0.00016895,2,"2025-09-11T09:10:59.315",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835619,1757581859324,"fUST",-864.0,0.00016904,2,"2025-09-11T09:10:59.324",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835620,1757581859337,"fUST",-565.28,0.00016986,2,"2025-09-11T09:10:59.337",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835621,1757581859347,"fUST",-1477.91,0.00016986,2,"2025-09-11T09:10:59.347",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835622,1757581859356,"fUST",-351.96057474,0.00016986,2,"2025-09-11T09:10:59.356",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835623,1757581859365,"fUST",-480.0,0.00016986,2,"2025-09-11T09:10:59.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835624,1757581859374,"fUST",-484.72,0.00016986,2,"2025-09-11T09:10:59.374",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835625,1757581859384,"fUST",-146.00219432,0.00016986,2,"2025-09-11T09:10:59.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835626,1757581859585,"fUST",251.0,0.0002196,120,"2025-09-11T09:10:59.585",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835627,1757581859657,"fUST",251.0,0.0002195,120,"2025-09-11T09:10:59.657",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835628,1757581859698,"fUST",251.0,0.0002194,120,"2025-09-11T09:10:59.698",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835629,1757581859749,"fUST",251.0,0.0002459,120,"2025-09-11T09:10:59.749",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835630,1757581871470,"fUST",251.0,0.0002458,120,"2025-09-11T09:11:11.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835631,1757581872331,"fUST",251.0,0.0002457,120,"2025-09-11T09:11:12.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835632,1757581872840,"fUST",251.0,0.0002539,120,"2025-09-11T09:11:12.840",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835633,1757581873307,"fUST",251.0,0.0002538,120,"2025-09-11T09:11:13.307",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835634,1757581873790,"fUST",251.0,0.0002739,120,"2025-09-11T09:11:13.790",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835635,1757581874269,"fUST",259.7,0.0002738,120,"2025-09-11T09:11:14.269",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835636,1757581882972,"fUST",5000.0,0.000145,9,"2025-09-11T09:11:22.972",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835637,1757581889472,"fUST",861.4871203,0.00013473,2,"2025-09-11T09:11:29.472",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835638,1757581889495,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835639,1757581889518,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.518",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835640,1757581889540,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.540",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835641,1757581889562,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.562",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835642,1757581889584,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.584",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835643,1757581889606,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.606",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835644,1757581889629,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.629",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835645,1757581889651,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.651",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835646,1757581889673,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.673",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835647,1757581889769,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.769",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835648,1757581889792,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.792",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835649,1757581889817,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.817",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835650,1757581889839,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835651,1757581889862,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.862",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835652,1757581889885,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.885",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835653,1757581889908,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.908",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835654,1757581889934,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.934",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835655,1757581889957,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.957",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835656,1757581889980,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:29.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835657,1757581890003,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.003",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835658,1757581890026,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.026",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835659,1757581890048,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.048",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835660,1757581890070,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.070",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835661,1757581890093,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.093",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835662,1757581890117,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.117",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835663,1757581890139,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.139",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835664,1757581890164,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.164",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835665,1757581890186,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.186",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835666,1757581890208,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.208",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835667,1757581890230,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.230",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835668,1757581890252,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.252",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835669,1757581890275,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.275",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835670,1757581890296,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.296",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835671,1757581890318,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.318",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835672,1757581890340,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.340",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835673,1757581890363,"fUST",10000.01,0.00013473,2,"2025-09-11T09:11:30.363",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835674,1757581890386,"fUST",9138.1528797,0.00013473,2,"2025-09-11T09:11:30.386",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835676,1757581896720,"fUST",159.230121,0.00024,30,"2025-09-11T09:11:36.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835677,1757581899205,"fUST",550.0,0.000273,120,"2025-09-11T09:11:39.205",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835678,1757581899972,"fUST",153.739556,0.00024,30,"2025-09-11T09:11:39.972",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835679,1757581900323,"fUST",153.739556,0.00024,30,"2025-09-11T09:11:40.323",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835680,1757581900680,"fUST",153.739556,0.00024,30,"2025-09-11T09:11:40.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835681,1757581910597,"fUST",2684.17223202,0.000145,9,"2025-09-11T09:11:50.597",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835682,1757581922504,"fUST",300.0,0.00013571,2,"2025-09-11T09:12:02.504",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835683,1757581927026,"fUST",500.0,0.00013572,2,"2025-09-11T09:12:07.026",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835684,1757581933735,"fUST",1200.0,0.00013571,2,"2025-09-11T09:12:13.735",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835685,1757581958915,"fUST",1142.21343213,0.00013436,2,"2025-09-11T09:12:38.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835686,1757581967103,"fUST",949.35,0.00012329,2,"2025-09-11T09:12:47.103",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835687,1757581975427,"fUST",3310.770859,0.00027397,120,"2025-09-11T09:12:55.427",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835688,1757581980811,"fUST",205.38358885,0.00013571,2,"2025-09-11T09:13:00.811",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835689,1757581982757,"fUST",300.0,0.00013571,2,"2025-09-11T09:13:02.757",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835690,1757581983877,"fUST",500.0,0.00013571,2,"2025-09-11T09:13:03.877",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835691,1757581983913,"fUST",500.0,0.00013571,2,"2025-09-11T09:13:03.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835692,1757581983946,"fUST",500.0,0.00013571,2,"2025-09-11T09:13:03.946",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835693,1757581983982,"fUST",500.0,0.00013571,2,"2025-09-11T09:13:03.982",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835694,1757581984013,"fUST",500.0,0.00013571,2,"2025-09-11T09:13:04.013",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835695,1757581984045,"fUST",500.0,0.00013571,2,"2025-09-11T09:13:04.045",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835696,1757581984076,"fUST",340.7911031,0.00013571,2,"2025-09-11T09:13:04.076",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835697,1757581984110,"fUST",500.0,0.00013571,2,"2025-09-11T09:13:04.110",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835698,1757581984147,"fUST",500.0,0.00013571,2,"2025-09-11T09:13:04.147",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835699,1757581984180,"fUST",500.0,0.00013571,2,"2025-09-11T09:13:04.180",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835700,1757581984214,"fUST",500.0,0.00013571,2,"2025-09-11T09:13:04.214",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835701,1757581984248,"fUST",62.27187592,0.00013571,2,"2025-09-11T09:13:04.248",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835702,1757581988252,"fUST",1000.0,0.00024657,120,"2025-09-11T09:13:08.252",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835703,1757581988562,"fUST",1000.0,0.00024657,120,"2025-09-11T09:13:08.562",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835704,1757581988780,"fUST",1000.0,0.00024657,120,"2025-09-11T09:13:08.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835705,1757581989132,"fUST",1000.0,0.00024657,120,"2025-09-11T09:13:09.132",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835706,1757581989396,"fUST",1000.0,0.00024657,120,"2025-09-11T09:13:09.396",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835707,1757581989645,"fUST",1000.0,0.00024657,120,"2025-09-11T09:13:09.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835708,1757581989897,"fUST",1000.0,0.00024657,120,"2025-09-11T09:13:09.897",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835709,1757581990018,"fUST",1000.0,0.00024657,120,"2025-09-11T09:13:10.018",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835710,1757581990118,"fUST",1000.0,0.00024657,120,"2025-09-11T09:13:10.118",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835711,1757581991415,"fUST",465.34517517,0.00024657,120,"2025-09-11T09:13:11.415",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835712,1757581998790,"fUST",197.78,0.00012329,2,"2025-09-11T09:13:18.790",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835713,1757582009257,"fUST",164.82,0.00012329,2,"2025-09-11T09:13:29.257",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835714,1757582019652,"fUST",499.2571203,0.00012329,2,"2025-09-11T09:13:39.652",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835715,1757582019675,"fUST",324.8628797,0.00012329,2,"2025-09-11T09:13:39.675",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835716,1757582024170,"fUST",182.76725642,0.00013471,2,"2025-09-11T09:13:44.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835717,1757582034799,"fUST",1833.73326962,0.00013435,2,"2025-09-11T09:13:54.799",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835718,1757582036631,"fUST",-1000.0,0.0001357,7,"2025-09-11T09:13:56.631",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835719,1757582036661,"fUST",-1000.0,0.0001357,7,"2025-09-11T09:13:56.661",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835720,1757582036689,"fUST",-437.72812408,0.00013571,2,"2025-09-11T09:13:56.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835721,1757582036839,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:56.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835722,1757582036872,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:56.872",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835723,1757582036902,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:56.902",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835724,1757582036930,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:56.930",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835725,1757582036958,"fUST",-467.52047112,0.00013571,2,"2025-09-11T09:13:56.958",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835726,1757582037282,"fUST",-371.92715357,0.00013571,2,"2025-09-11T09:13:57.282",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835727,1757582037310,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.310",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835728,1757582037337,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.337",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835729,1757582037365,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835730,1757582037391,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.391",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835731,1757582037419,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.419",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835732,1757582037446,"fUST",-368.97325273,0.00013571,2,"2025-09-11T09:13:57.446",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835733,1757582037473,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.473",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835734,1757582037501,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.501",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835735,1757582037528,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.528",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835736,1757582037555,"fUST",-18.2091874,0.00013571,2,"2025-09-11T09:13:57.555",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835737,1757582037730,"fUST",-481.7908126,0.00013571,2,"2025-09-11T09:13:57.730",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835738,1757582037763,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.763",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835739,1757582037792,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.792",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835740,1757582037826,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835741,1757582037853,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.853",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835742,1757582037884,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.884",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835743,1757582037913,"fUST",-184.2631139,0.00013571,2,"2025-09-11T09:13:57.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835744,1757582037940,"fUST",-588.83973017,0.00013571,2,"2025-09-11T09:13:57.940",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835745,1757582037970,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.970",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835746,1757582037999,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:57.999",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835747,1757582038166,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.166",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835748,1757582038193,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.193",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835749,1757582038223,"fUST",-306.50145751,0.00013571,2,"2025-09-11T09:13:58.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835750,1757582038252,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.252",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835751,1757582038280,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835752,1757582038311,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.311",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835753,1757582038428,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.428",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835754,1757582038456,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.456",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835755,1757582038485,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.485",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835756,1757582038513,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.513",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835757,1757582038550,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.550",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835758,1757582038577,"fUST",-322.35978413,0.00013571,2,"2025-09-11T09:13:58.577",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835759,1757582038605,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.605",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835760,1757582038643,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.643",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835761,1757582038672,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.672",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835762,1757582038701,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.701",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835763,1757582038729,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.729",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835764,1757582038758,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.758",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835765,1757582038786,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.786",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835766,1757582038815,"fUST",-500.0,0.00013571,2,"2025-09-11T09:13:58.815",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835767,1757582045540,"fUST",300.0,0.00013434,2,"2025-09-11T09:14:05.540",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835768,1757582050343,"fUST",383.09,0.00012329,2,"2025-09-11T09:14:10.343",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835769,1757582054597,"fUST",-300.0,0.0001357,2,"2025-09-11T09:14:14.597",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835770,1757582054628,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:14.628",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835771,1757582054659,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:14.659",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835772,1757582054689,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:14.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835773,1757582054721,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:14.721",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835774,1757582054751,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:14.751",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835775,1757582054781,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:14.781",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835776,1757582054810,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:14.810",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835777,1757582054839,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:14.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835778,1757582054868,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:14.868",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835779,1757582055068,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.068",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835780,1757582055098,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.098",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835781,1757582055128,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.128",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835782,1757582055158,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.158",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835783,1757582055188,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.188",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835784,1757582055218,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.218",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835785,1757582055247,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.247",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835786,1757582055277,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.277",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835787,1757582055306,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.306",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835788,1757582055335,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.335",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835789,1757582055567,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.567",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835790,1757582055597,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.597",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835791,1757582055749,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.749",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835792,1757582055780,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835793,1757582055810,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.810",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835794,1757582055839,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835795,1757582055869,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.869",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835796,1757582055900,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.900",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835797,1757582055929,"fUST",-250.0,0.00013571,2,"2025-09-11T09:14:15.929",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835798,1757582055960,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:15.960",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835799,1757582055989,"fUST",-0.01,0.00013571,2,"2025-09-11T09:14:15.989",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835800,1757582056125,"fUST",-499.99,0.00013571,2,"2025-09-11T09:14:16.125",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835801,1757582056155,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.155",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835802,1757582056185,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.185",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835803,1757582056214,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.214",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835804,1757582056245,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.245",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835805,1757582056275,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.275",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835806,1757582056302,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.302",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835807,1757582056331,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835808,1757582056361,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835809,1757582056390,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.390",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835810,1757582056541,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.541",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835811,1757582056570,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.570",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835812,1757582056601,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.601",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835813,1757582056630,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.630",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835814,1757582056659,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.659",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835815,1757582056688,"fUST",-506.18456982,0.00013571,2,"2025-09-11T09:14:16.688",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835816,1757582056716,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.716",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835817,1757582056761,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835818,1757582056790,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:16.790",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835819,1757582056818,"fUST",-487.64086036,0.00013571,2,"2025-09-11T09:14:16.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835820,1757582057068,"fUST",-12.35913964,0.00013571,2,"2025-09-11T09:14:17.068",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835821,1757582057107,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:17.107",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835822,1757582057137,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:17.137",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835823,1757582057166,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:17.166",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835824,1757582057195,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:17.195",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835825,1757582057226,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:17.226",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835826,1757582057256,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:17.256",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835827,1757582057283,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:17.283",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835828,1757582057313,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:17.313",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835829,1757582057341,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:17.341",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835830,1757582057371,"fUST",-475.29172072,0.00013571,2,"2025-09-11T09:14:17.371",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835831,1757582057558,"fUST",-24.70827928,0.00013571,2,"2025-09-11T09:14:17.558",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835832,1757582057587,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:17.587",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835833,1757582057615,"fUST",-500.0,0.00013571,2,"2025-09-11T09:14:17.615",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835834,1757582057645,"fUST",-413.28254991,0.00013572,2,"2025-09-11T09:14:17.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835835,1757582057674,"fUST",-312.77237701,0.00013572,2,"2025-09-11T09:14:17.674",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835836,1757582057702,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:17.702",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835837,1757582057730,"fUST",-631.72901828,0.00013572,2,"2025-09-11T09:14:17.730",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835838,1757582057757,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:17.757",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835839,1757582057785,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:17.785",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835840,1757582057813,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:17.813",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835841,1757582057841,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:17.841",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835842,1757582057955,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:17.955",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835843,1757582057983,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:17.983",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835844,1757582058010,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:18.010",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835845,1757582058040,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:18.040",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835846,1757582058069,"fUST",-355.50207889,0.00013572,2,"2025-09-11T09:14:18.069",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835847,1757582058099,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:18.099",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835848,1757582058127,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:18.127",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835849,1757582058156,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:18.156",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835850,1757582058184,"fUST",-500.0,0.00013572,2,"2025-09-11T09:14:18.184",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835851,1757582058340,"fUST",323.80475574,0.00013571,2,"2025-09-11T09:14:18.340",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835852,1757582058370,"fUST",965.20108648,0.00013571,2,"2025-09-11T09:14:18.370",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835853,1757582063720,"fUST",460.15131813,0.00013435,2,"2025-09-11T09:14:23.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835854,1757582071789,"fUST",1609.22798108,0.00013435,2,"2025-09-11T09:14:31.789",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835855,1757582084761,"fUST",-343.20441446,0.0001357,2,"2025-09-11T09:14:44.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835856,1757582084791,"fUST",-313.59553157,0.0001357,2,"2025-09-11T09:14:44.791",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835857,1757582084826,"fUST",-541.32523929,0.0001357,2,"2025-09-11T09:14:44.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835858,1757582091536,"fUST",690.07,0.00012329,2,"2025-09-11T09:14:51.536",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835859,1757582096618,"fUST",-3652.28550549,0.00013571,2,"2025-09-11T09:14:56.618",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835860,1757582108948,"fUST",-500.0,0.0001357,2,"2025-09-11T09:15:08.948",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835861,1757582108977,"fUST",-521.16085374,0.0001357,2,"2025-09-11T09:15:08.977",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835862,1757582109005,"fUST",-300.0,0.0001357,2,"2025-09-11T09:15:09.005",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835863,1757582109032,"fUST",-300.0,0.0001357,2,"2025-09-11T09:15:09.032",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835864,1757582109060,"fUST",-300.0,0.0001357,2,"2025-09-11T09:15:09.060",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835865,1757582109088,"fUST",-300.0,0.0001357,2,"2025-09-11T09:15:09.088",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835866,1757582109116,"fUST",-1200.0,0.0001357,2,"2025-09-11T09:15:09.116",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835867,1757582109251,"fUST",-3157.68829252,0.00013571,2,"2025-09-11T09:15:09.251",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835868,1757582109293,"fUST",-10000.01,0.00013571,2,"2025-09-11T09:15:09.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835869,1757582109357,"fUST",-10000.01,0.00013571,2,"2025-09-11T09:15:09.357",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835870,1757582109511,"fUST",-10000.01,0.00013571,2,"2025-09-11T09:15:09.511",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835871,1757582109667,"fUST",-10000.01,0.00013571,2,"2025-09-11T09:15:09.667",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835872,1757582109857,"fUST",-2224.78511551,0.00013571,2,"2025-09-11T09:15:09.857",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835873,1757582109886,"fUST",-257.43490019,0.00013589,2,"2025-09-11T09:15:09.886",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835874,1757582110889,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:10.889",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835875,1757582110928,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:10.928",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835876,1757582110964,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:10.964",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835877,1757582111008,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:11.008",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835878,1757582111132,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:11.132",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835879,1757582111166,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:11.166",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835880,1757582111200,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:11.200",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835881,1757582111238,"fUST",255.63252598,0.0001357,2,"2025-09-11T09:15:11.238",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835882,1757582119182,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:19.182",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835883,1757582122157,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.157",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835884,1757582122189,"fUST",279.93744262,0.0001357,2,"2025-09-11T09:15:22.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835885,1757582122213,"fUST",220.06255738,0.0001357,2,"2025-09-11T09:15:22.213",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835886,1757582122249,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.249",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835887,1757582122280,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835888,1757582122313,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.313",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835889,1757582122344,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.344",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835890,1757582122375,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.375",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835891,1757582122408,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.408",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835892,1757582122447,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.447",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835893,1757582122482,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.482",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835894,1757582122514,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.514",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835895,1757582122551,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.551",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835896,1757582122582,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.582",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835897,1757582122614,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.614",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835898,1757582122645,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835899,1757582122679,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.679",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835900,1757582122708,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.708",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835901,1757582122740,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.740",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835902,1757582122769,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.769",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835903,1757582122817,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.817",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835904,1757582122851,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.851",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835905,1757582122883,"fUST",279.94744262,0.0001357,2,"2025-09-11T09:15:22.883",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835906,1757582122913,"fUST",220.05255738,0.0001357,2,"2025-09-11T09:15:22.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835907,1757582122944,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.944",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835908,1757582122975,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:22.975",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835909,1757582123007,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.007",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835910,1757582123041,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.041",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835911,1757582123073,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.073",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835912,1757582123105,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.105",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835913,1757582123140,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.140",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835914,1757582123176,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.176",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835915,1757582123211,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.211",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835916,1757582123241,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.241",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835917,1757582123278,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.278",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835918,1757582123314,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.314",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835919,1757582123348,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.348",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835920,1757582123377,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.377",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835921,1757582123411,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.411",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835922,1757582123444,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.444",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835923,1757582123474,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.474",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835924,1757582123510,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.510",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835925,1757582123540,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.540",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835926,1757582123570,"fUST",279.95744262,0.0001357,2,"2025-09-11T09:15:23.570",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835927,1757582123593,"fUST",220.04255738,0.0001357,2,"2025-09-11T09:15:23.593",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835928,1757582123628,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.628",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835929,1757582123660,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.660",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835930,1757582123697,"fUST",157.04244916,0.0001357,2,"2025-09-11T09:15:23.697",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835931,1757582123727,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.727",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835932,1757582123758,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.758",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835933,1757582123791,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.791",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835934,1757582123826,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835935,1757582123861,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.861",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835936,1757582123891,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.891",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835937,1757582123924,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.924",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835938,1757582123960,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:23.960",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835939,1757582124005,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:24.005",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835940,1757582124042,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:24.042",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835941,1757582124081,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:24.081",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835942,1757582124116,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:24.116",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835943,1757582124152,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:24.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835944,1757582124183,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:24.183",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835945,1757582139960,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:39.960",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835946,1757582139992,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:39.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835947,1757582140023,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:40.023",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835948,1757582140054,"fUST",122.92499346,0.0001357,2,"2025-09-11T09:15:40.054",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835949,1757582140077,"fUST",377.07500654,0.0001357,2,"2025-09-11T09:15:40.077",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835950,1757582140108,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:40.108",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835951,1757582140139,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:40.139",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835952,1757582140170,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:40.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835953,1757582140200,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:40.200",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835954,1757582140239,"fUST",215.70424492,0.0001357,2,"2025-09-11T09:15:40.239",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835955,1757582140269,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:40.269",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835956,1757582140301,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:40.301",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835957,1757582140369,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:40.369",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835958,1757582140403,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:40.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835959,1757582140433,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:40.433",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835960,1757582140471,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:40.471",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835961,1757582142889,"fUST",354.31,0.00012329,2,"2025-09-11T09:15:42.889",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835962,1757582145589,"fUST",179.57226996,0.0001357,2,"2025-09-11T09:15:45.589",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835963,1757582145630,"fUST",191.41119713,0.0001357,2,"2025-09-11T09:15:45.630",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835964,1757582146291,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:46.291",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835965,1757582146321,"fUST",261.76144928,0.0001357,2,"2025-09-11T09:15:46.321",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835966,1757582146349,"fUST",265.33642989,0.0001357,2,"2025-09-11T09:15:46.349",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835967,1757582146379,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:46.379",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835968,1757582146416,"fUST",646.63129553,0.0001357,2,"2025-09-11T09:15:46.416",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835969,1757582148293,"fUST",480.0,0.00013454,2,"2025-09-11T09:15:48.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835970,1757582148843,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:48.843",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835971,1757582148877,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:48.877",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835972,1757582148917,"fUST",28.20810675,0.0001357,2,"2025-09-11T09:15:48.917",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835973,1757582148944,"fUST",440.11341716,0.0001357,2,"2025-09-11T09:15:48.944",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835974,1757582148977,"fUST",543.97340368,0.0001357,2,"2025-09-11T09:15:48.977",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835975,1757582153292,"fUST",295.26,0.00012329,2,"2025-09-11T09:15:53.292",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835976,1757582156292,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:56.292",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835977,1757582156352,"fUST",500.0,0.0001357,2,"2025-09-11T09:15:56.352",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835978,1757582156400,"fUST",482.63827905,0.0001357,2,"2025-09-11T09:15:56.400",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835979,1757582162785,"fUST",300.0,0.00013589,2,"2025-09-11T09:16:02.785",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835980,1757582163818,"fUST",452.87,0.00012329,2,"2025-09-11T09:16:03.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835981,1757582166071,"fUST",6485.15490011,0.00013454,2,"2025-09-11T09:16:06.071",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835982,1757582166095,"fUST",413.93382197,0.00013454,2,"2025-09-11T09:16:06.095",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835983,1757582173444,"fUST",500.0,0.0001357,2,"2025-09-11T09:16:13.444",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835984,1757582173490,"fUST",500.0,0.0001357,2,"2025-09-11T09:16:13.490",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835985,1757582173539,"fUST",500.0,0.0001357,2,"2025-09-11T09:16:13.539",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835986,1757582173595,"fUST",500.0,0.0001357,2,"2025-09-11T09:16:13.595",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835987,1757582173654,"fUST",584.8010228,0.0001357,2,"2025-09-11T09:16:13.654",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835988,1757582174352,"fUST",377.39,0.00012329,2,"2025-09-11T09:16:14.352",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835989,1757582175620,"fUST",3430.92596847,0.00013454,2,"2025-09-11T09:16:15.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835990,1757582175983,"fUST",204.10530951,0.0001347,2,"2025-09-11T09:16:15.983",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835991,1757582184415,"fUST",2988.85387725,0.00013454,2,"2025-09-11T09:16:24.415",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835992,1757582184438,"fUST",1659.32206048,0.00013454,2,"2025-09-11T09:16:24.438",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835993,1757582184781,"fUST",375.0,0.00012329,2,"2025-09-11T09:16:24.781",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835994,1757582194608,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:34.608",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835995,1757582194639,"fUST",600.25153573,0.00013589,2,"2025-09-11T09:16:34.639",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835996,1757582194670,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:34.670",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835997,1757582194702,"fUST",276.3590108,0.00013589,2,"2025-09-11T09:16:34.702",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835998,1757582194751,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:34.751",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384835999,1757582194795,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:34.795",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836000,1757582194829,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:34.829",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836001,1757582194868,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:34.868",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836002,1757582194904,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:34.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836003,1757582194950,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:34.950",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836004,1757582195002,"fUST",180.05052677,0.00013589,2,"2025-09-11T09:16:35.002",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836005,1757582195181,"fUST",312.5,0.00012329,2,"2025-09-11T09:16:35.181",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836006,1757582202633,"fUST",549.1552618,0.00013454,2,"2025-09-11T09:16:42.633",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836007,1757582205610,"fUST",562.98,0.00012329,2,"2025-09-11T09:16:45.610",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836008,1757582206769,"fUST",1123.0,0.00028717,60,"2025-09-11T09:16:46.769",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836009,1757582211480,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:51.480",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836010,1757582211539,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:51.539",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836011,1757582211711,"fUST",484.39160442,0.00013589,2,"2025-09-11T09:16:51.711",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836012,1757582211734,"fUST",15.60839558,0.00013589,2,"2025-09-11T09:16:51.734",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836013,1757582211765,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:51.765",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836014,1757582211809,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:51.809",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836015,1757582211874,"fUST",500.0,0.00013589,2,"2025-09-11T09:16:51.874",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836016,1757582216004,"fUST",469.15,0.00012329,2,"2025-09-11T09:16:56.004",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836017,1757582226643,"fUST",390.96,0.00012329,2,"2025-09-11T09:17:06.643",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836018,1757582228655,"fUST",549.1552618,0.00013454,2,"2025-09-11T09:17:08.655",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836019,1757582229281,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.281",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836020,1757582229335,"fUST",297.39443475,0.00013589,2,"2025-09-11T09:17:09.335",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836021,1757582229526,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836022,1757582229558,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.558",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836023,1757582229590,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.590",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836024,1757582229638,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836025,1757582229669,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.669",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836026,1757582229702,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.702",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836027,1757582229738,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.738",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836028,1757582229770,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836029,1757582229809,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.809",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836030,1757582229845,"fUST",200.0,0.00013589,2,"2025-09-11T09:17:09.845",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836031,1757582229876,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.876",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836032,1757582229907,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:09.907",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836033,1757582230066,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:10.066",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836034,1757582230100,"fUST",77.74190787,0.00013589,2,"2025-09-11T09:17:10.100",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836035,1757582230125,"fUST",422.25809213,0.00013589,2,"2025-09-11T09:17:10.125",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836036,1757582230161,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:10.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836037,1757582237104,"fUST",325.8,0.00012329,2,"2025-09-11T09:17:17.104",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836038,1757582237846,"fUST",1200.0,0.00013589,2,"2025-09-11T09:17:17.846",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836039,1757582244314,"fUST",168.0,0.00013454,2,"2025-09-11T09:17:24.314",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836040,1757582247334,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:27.334",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836041,1757582247364,"fUST",200.0,0.00013589,2,"2025-09-11T09:17:27.364",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836042,1757582247396,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:27.396",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836043,1757582247439,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:27.439",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836044,1757582247495,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:27.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836045,1757582247547,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:27.547",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836046,1757582247767,"fUST",271.5,0.00012329,2,"2025-09-11T09:17:27.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836047,1757582252485,"fUST",1647.4657854,0.00013454,2,"2025-09-11T09:17:32.485",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836048,1757582258394,"fUST",226.25,0.00012329,2,"2025-09-11T09:17:38.394",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836049,1757582265160,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:45.160",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836050,1757582265223,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:45.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836051,1757582265265,"fUST",550.33449606,0.00013589,2,"2025-09-11T09:17:45.265",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836052,1757582265331,"fUST",500.0,0.00013589,2,"2025-09-11T09:17:45.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836053,1757582265384,"fUST",488.40162641,0.00013589,2,"2025-09-11T09:17:45.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836054,1757582265411,"fUST",11.59837359,0.00013589,2,"2025-09-11T09:17:45.411",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836055,1757582268689,"fUST",188.54,0.00012329,2,"2025-09-11T09:17:48.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836056,1757582277129,"fUST",3249.1552618,0.00013454,2,"2025-09-11T09:17:57.129",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836057,1757582279312,"fUST",157.12,0.00012329,2,"2025-09-11T09:17:59.312",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836058,1757582282836,"fUST",300.0,0.00013589,2,"2025-09-11T09:18:02.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836059,1757582289719,"fUST",785.62,0.00012329,2,"2025-09-11T09:18:09.719",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836060,1757582292907,"fUST",500.0,0.00013589,2,"2025-09-11T09:18:12.907",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836061,1757582292973,"fUST",500.0,0.00013589,2,"2025-09-11T09:18:12.973",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836062,1757582293028,"fUST",500.0,0.00013589,2,"2025-09-11T09:18:13.028",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836063,1757582293074,"fUST",500.0,0.00013589,2,"2025-09-11T09:18:13.074",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836064,1757582293129,"fUST",500.0,0.00013589,2,"2025-09-11T09:18:13.129",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836065,1757582293178,"fUST",200.0,0.00013589,2,"2025-09-11T09:18:13.178",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836066,1757582294538,"fUST",761.56147376,0.00013454,2,"2025-09-11T09:18:14.538",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836067,1757582306273,"fUST",159.92134935,0.00013498,2,"2025-09-11T09:18:26.273",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836068,1757582310762,"fUST",500.0,0.00013589,2,"2025-09-11T09:18:30.762",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836069,1757582310818,"fUST",500.0,0.00013589,2,"2025-09-11T09:18:30.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836070,1757582310871,"fUST",500.0,0.00013589,2,"2025-09-11T09:18:30.871",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836071,1757582317929,"fUST",186.4935415,0.00013454,2,"2025-09-11T09:18:37.929",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836072,1757582317952,"fUST",2664.70526095,0.00013454,2,"2025-09-11T09:18:37.952",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836073,1757582320393,"fUST",171.366129,0.00024,30,"2025-09-11T09:18:40.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836074,1757582343120,"fUST",300.0,0.00013589,2,"2025-09-11T09:19:03.120",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836075,1757582343544,"fUST",2358.95133893,0.00013454,2,"2025-09-11T09:19:03.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836078,1757582352349,"fUST",501.27191631,0.00013454,2,"2025-09-11T09:19:12.349",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836079,1757582352889,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:12.889",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836080,1757582352943,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:12.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836081,1757582353113,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:13.113",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836082,1757582353146,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:13.146",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836083,1757582353178,"fUST",375.45054935,0.00013589,2,"2025-09-11T09:19:13.178",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836084,1757582353441,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:13.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836085,1757582370351,"fUST",1299.63093446,0.00013454,2,"2025-09-11T09:19:30.351",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836086,1757582370376,"fUST",1092.77512146,0.00013454,2,"2025-09-11T09:19:30.376",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836087,1757582370698,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:30.698",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836088,1757582370729,"fUST",455.44704761,0.00013589,2,"2025-09-11T09:19:30.729",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836089,1757582370760,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:30.760",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836090,1757582370806,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:30.806",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836091,1757582370886,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:30.886",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836092,1757582370976,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:30.976",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836093,1757582383063,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:43.063",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836094,1757582383112,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:43.112",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836095,1757582383161,"fUST",302.47224598,0.00013589,2,"2025-09-11T09:19:43.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836096,1757582388805,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:48.805",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836097,1757582388841,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:48.841",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836098,1757582388871,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:48.871",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836099,1757582388913,"fUST",190.009,0.00013589,2,"2025-09-11T09:19:48.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836100,1757582389067,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:49.067",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836101,1757582389104,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:49.104",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836102,1757582389138,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:49.138",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836103,1757582389176,"fUST",500.0,0.00013589,2,"2025-09-11T09:19:49.176",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836105,1757582400879,"fUST",500.0,0.00013589,2,"2025-09-11T09:20:00.879",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836106,1757582400946,"fUST",322.22502138,0.00013589,2,"2025-09-11T09:20:00.946",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836107,1757582401173,"fUST",137.08156357,0.00013589,2,"2025-09-11T09:20:01.173",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836108,1757582401196,"fUST",362.91843643,0.00013589,2,"2025-09-11T09:20:01.196",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836109,1757582402718,"fUST",300.0,0.00013589,2,"2025-09-11T09:20:02.718",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836110,1757582402762,"fUST",300.0,0.00013589,2,"2025-09-11T09:20:02.762",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836111,1757582403093,"fUST",300.0,0.00013589,2,"2025-09-11T09:20:03.093",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836112,1757582403484,"fUST",1200.0,0.00013589,2,"2025-09-11T09:20:03.484",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836113,1757582403917,"fUST",300.0,0.00013589,2,"2025-09-11T09:20:03.917",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836114,1757582407479,"fUST",1000.0,0.0001359,2,"2025-09-11T09:20:07.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836115,1757582407811,"fUST",151.22255308,0.0001359,2,"2025-09-11T09:20:07.811",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836116,1757582408782,"fUST",1000.0,0.0001359,2,"2025-09-11T09:20:08.782",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836117,1757582409481,"fUST",1000.0,0.0001359,2,"2025-09-11T09:20:09.481",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836118,1757582409556,"fUST",162.380719,0.0001359,2,"2025-09-11T09:20:09.556",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836119,1757582409732,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:09.732",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836120,1757582409875,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:09.875",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836121,1757582410065,"fUST",3621.48829149,0.0001359,2,"2025-09-11T09:20:10.065",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836122,1757582410088,"fUST",10000.01,0.0001359,2,"2025-09-11T09:20:10.088",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836123,1757582410109,"fUST",4982.38540851,0.0001359,2,"2025-09-11T09:20:10.109",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836124,1757582410170,"fUST",1000.0,0.0001359,2,"2025-09-11T09:20:10.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836125,1757582410446,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:10.446",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836126,1757582410590,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:10.590",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836127,1757582411161,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:11.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836128,1757582411239,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:11.239",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836129,1757582411341,"fUST",753.89064566,0.0001359,2,"2025-09-11T09:20:11.341",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836130,1757582411891,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:11.891",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836131,1757582411922,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:11.922",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836132,1757582412164,"fUST",248.64,0.00012329,2,"2025-09-11T09:20:12.164",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836133,1757582413019,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:13.019",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836134,1757582413105,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:13.105",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836135,1757582413234,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:13.234",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836136,1757582413549,"fUST",294.40859291,0.0001359,2,"2025-09-11T09:20:13.549",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836137,1757582413682,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:13.682",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836138,1757582414296,"fUST",1210.68535292,0.0001359,2,"2025-09-11T09:20:14.296",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836139,1757582414319,"fUST",819.61131908,0.0001359,2,"2025-09-11T09:20:14.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836140,1757582414384,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:14.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836141,1757582414480,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:14.480",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836142,1757582414551,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:14.551",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836143,1757582414921,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:14.921",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836144,1757582415159,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:15.159",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836145,1757582415190,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:15.190",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836146,1757582415478,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:15.478",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836147,1757582415843,"fUST",500.0,0.00013589,2,"2025-09-11T09:20:15.843",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836148,1757582415877,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:15.877",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836149,1757582415909,"fUST",500.0,0.00013589,2,"2025-09-11T09:20:15.909",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836150,1757582415949,"fUST",500.0,0.00013589,2,"2025-09-11T09:20:15.949",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836151,1757582415980,"fUST",500.0,0.00013589,2,"2025-09-11T09:20:15.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836152,1757582416012,"fUST",250.0,0.00013589,2,"2025-09-11T09:20:16.012",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836153,1757582416060,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:16.060",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836154,1757582416090,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:16.090",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836155,1757582416333,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:16.333",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836156,1757582416365,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:16.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836157,1757582416501,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:16.501",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836158,1757582416677,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:16.677",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836159,1757582416763,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:16.763",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836160,1757582417410,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:17.410",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836161,1757582417440,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:17.440",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836162,1757582417550,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:17.550",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836163,1757582417581,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:17.581",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836164,1757582417954,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:17.954",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836165,1757582418045,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:18.045",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836166,1757582418083,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:18.083",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836167,1757582418168,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:18.168",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836168,1757582418230,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:18.230",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836169,1757582418796,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:18.796",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836170,1757582418831,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:18.831",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836171,1757582418897,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:18.897",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836172,1757582418942,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:18.942",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836173,1757582419287,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:19.287",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836174,1757582419320,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:19.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836175,1757582419559,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:19.559",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836176,1757582419826,"fUST",151.0,0.00013454,2,"2025-09-11T09:20:19.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836177,1757582419918,"fUST",155.39868092,0.0001359,2,"2025-09-11T09:20:19.918",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836178,1757582419941,"fUST",22.45513136,0.0001359,2,"2025-09-11T09:20:19.941",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836179,1757582419975,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:19.975",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836180,1757582420005,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:20.005",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836181,1757582420129,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:20.129",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836182,1757582420204,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:20.204",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836183,1757582420236,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:20.236",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836184,1757582420769,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:20.769",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836185,1757582421183,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:21.183",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836186,1757582421305,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:21.305",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836187,1757582421457,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:21.457",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836188,1757582421523,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:21.523",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836189,1757582421554,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:21.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836190,1757582421926,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:21.926",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836191,1757582422000,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:22.000",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836192,1757582422228,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:22.228",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836193,1757582422299,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:22.299",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836194,1757582422586,"fUST",248.64,0.00012329,2,"2025-09-11T09:20:22.586",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836195,1757582422674,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:22.674",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836196,1757582422720,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:22.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836197,1757582422753,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:22.753",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836198,1757582422965,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:22.965",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836199,1757582423054,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:23.054",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836200,1757582423355,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:23.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836201,1757582423442,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:23.442",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836202,1757582423622,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:23.622",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836203,1757582423652,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:23.652",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836204,1757582423884,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:23.884",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836205,1757582424075,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:24.075",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836206,1757582424108,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:24.108",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836207,1757582424253,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:24.253",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836208,1757582424362,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:24.362",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836209,1757582424432,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:24.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836210,1757582424766,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:24.766",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836211,1757582424800,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:24.800",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836212,1757582425009,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:25.009",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836213,1757582425043,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:25.043",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836214,1757582425489,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:25.489",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836215,1757582425525,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:25.525",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836216,1757582425627,"fUST",187.99097013,0.0001359,2,"2025-09-11T09:20:25.627",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836217,1757582425714,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:25.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836218,1757582426192,"fUST",151.0,0.0001359,2,"2025-09-11T09:20:26.192",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836219,1757582426267,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:26.267",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836220,1757582426406,"fUST",317.92389851,0.0001359,2,"2025-09-11T09:20:26.406",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836221,1757582426429,"fUST",182.07610149,0.0001359,2,"2025-09-11T09:20:26.429",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836222,1757582426915,"fUST",235.0241308,0.0001359,2,"2025-09-11T09:20:26.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836223,1757582426945,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:26.945",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836224,1757582427078,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:27.078",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836225,1757582427659,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:27.659",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836226,1757582427752,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:27.752",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836227,1757582428392,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:28.392",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836228,1757582428448,"fUST",250.0,0.0001359,2,"2025-09-11T09:20:28.448",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836229,1757582429027,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:29.027",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836230,1757582429111,"fUST",6302.62050041,0.00013454,2,"2025-09-11T09:20:29.111",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836231,1757582429685,"fUST",500.0,0.0001359,2,"2025-09-11T09:20:29.685",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836232,1757582429726,"fUST",30.2892673,0.0001359,2,"2025-09-11T09:20:29.726",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836233,1757582429748,"fUST",299.05014062,0.0001359,2,"2025-09-11T09:20:29.748",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836234,1757582432975,"fUST",561.58,0.00012329,2,"2025-09-11T09:20:32.975",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836235,1757582436421,"fUST",153.51,0.00028712,60,"2025-09-11T09:20:36.421",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836236,1757582446920,"fUST",6809.58231735,0.00013454,2,"2025-09-11T09:20:46.920",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836237,1757582453621,"fUST",221.33,0.00012329,2,"2025-09-11T09:20:53.621",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836238,1757582455132,"fUST",2969.09768265,0.00013454,2,"2025-09-11T09:20:55.132",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836239,1757582455156,"fUST",775.99496561,0.00013454,2,"2025-09-11T09:20:55.156",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836240,1757582464298,"fUST",184.45,0.00012329,2,"2025-09-11T09:21:04.298",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836241,1757582465164,"fUST",184.45,0.00012205,2,"2025-09-11T09:21:05.164",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836242,1757582473330,"fUST",300.0,0.00013452,2,"2025-09-11T09:21:13.330",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836243,1757582475276,"fUST",-300.0,0.00013588,2,"2025-09-11T09:21:15.276",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836244,1757582475309,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.309",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836245,1757582475340,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.340",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836246,1757582475369,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.369",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836247,1757582475402,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.402",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836248,1757582475432,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836249,1757582475462,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.462",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836250,1757582475492,"fUST",-249.991,0.00013589,2,"2025-09-11T09:21:15.492",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836251,1757582475521,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.521",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836252,1757582475549,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.549",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836253,1757582475578,"fUST",-302.23987247,0.00013589,2,"2025-09-11T09:21:15.578",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836254,1757582475805,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.805",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836255,1757582475834,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.834",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836256,1757582475863,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.863",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836257,1757582475893,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.893",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836258,1757582475922,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.922",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836259,1757582475951,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836260,1757582475981,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:15.981",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836261,1757582476014,"fUST",-462.70370037,0.00013589,2,"2025-09-11T09:21:16.014",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836262,1757582476046,"fUST",-307.43453656,0.00013589,2,"2025-09-11T09:21:16.046",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836263,1757582476077,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:16.077",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836264,1757582476465,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:16.465",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836265,1757582476495,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:16.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836266,1757582476524,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:16.524",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836267,1757582476553,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:16.553",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836268,1757582476581,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:16.581",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836269,1757582476611,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:16.611",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836270,1757582476641,"fUST",-621.96137754,0.00013589,2,"2025-09-11T09:21:16.641",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836271,1757582476878,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:16.878",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836272,1757582476908,"fUST",-500.0,0.00013589,2,"2025-09-11T09:21:16.908",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836273,1757582476938,"fUST",-256.08724492,0.00013589,2,"2025-09-11T09:21:16.938",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836274,1757582477062,"fUST",-243.91275508,0.00013589,2,"2025-09-11T09:21:17.062",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836275,1757582482174,"fUST",1687.25257849,0.00013454,2,"2025-09-11T09:21:22.174",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836276,1757582482332,"fUST",2414.6705963,0.0002739,120,"2025-09-11T09:21:22.332",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836277,1757582485382,"fUST",153.7,0.00012329,2,"2025-09-11T09:21:25.382",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836278,1757582486331,"fUST",500.0,0.00013589,2,"2025-09-11T09:21:26.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836279,1757582486366,"fUST",500.0,0.00013589,2,"2025-09-11T09:21:26.366",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836280,1757582486396,"fUST",500.0,0.00013589,2,"2025-09-11T09:21:26.396",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836281,1757582486428,"fUST",500.0,0.00013589,2,"2025-09-11T09:21:26.428",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836282,1757582486458,"fUST",500.0,0.00013589,2,"2025-09-11T09:21:26.458",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836283,1757582486599,"fUST",542.56546344,0.00013589,2,"2025-09-11T09:21:26.599",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836284,1757582490859,"fUST",430.9022717,0.00013454,2,"2025-09-11T09:21:30.859",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836285,1757582495467,"fUST",159.230121,0.00024,30,"2025-09-11T09:21:35.467",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836286,1757582495843,"fUST",768.55,0.00012329,2,"2025-09-11T09:21:35.843",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836287,1757582499526,"fUST",3429.21417621,0.00013454,2,"2025-09-11T09:21:39.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836288,1757582499552,"fUST",2382.49186912,0.00013454,2,"2025-09-11T09:21:39.552",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836289,1757582501663,"fUST",155.502213,0.00024,30,"2025-09-11T09:21:41.663",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836290,1757582502132,"fUST",155.502213,0.00024,30,"2025-09-11T09:21:42.132",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836291,1757582516470,"fUST",201.45,0.00012329,2,"2025-09-11T09:21:56.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836292,1757582526896,"fUST",167.88,0.00012329,2,"2025-09-11T09:22:06.896",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836293,1757582532738,"fUST",1200.0,0.00013589,2,"2025-09-11T09:22:12.738",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836294,1757582537309,"fUST",839.41,0.00012329,2,"2025-09-11T09:22:17.309",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836295,1757582547705,"fUST",839.41,0.00012329,2,"2025-09-11T09:22:27.705",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836296,1757582555235,"fUST",563.09363378,0.00013454,2,"2025-09-11T09:22:35.235",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836297,1757582559634,"fUST",182.8,0.00012329,2,"2025-09-11T09:22:39.634",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836298,1757582570061,"fUST",1159.43,0.00012329,2,"2025-09-11T09:22:50.061",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836299,1757582580462,"fUST",1095.89,0.00012329,2,"2025-09-11T09:23:00.462",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836300,1757582582515,"fUST",300.0,0.00013589,2,"2025-09-11T09:23:02.515",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836301,1757582586595,"fUST",473.37520339,0.00013498,2,"2025-09-11T09:23:06.595",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836302,1757582586642,"fUST",594.77929371,0.00013575,2,"2025-09-11T09:23:06.642",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836303,1757582586664,"fUST",10000.01,0.00013575,2,"2025-09-11T09:23:06.664",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836304,1757582586686,"fUST",10000.01,0.00013575,2,"2025-09-11T09:23:06.686",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836305,1757582586821,"fUST",10000.01,0.00013575,2,"2025-09-11T09:23:06.821",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836306,1757582586843,"fUST",10000.01,0.00013575,2,"2025-09-11T09:23:06.843",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836307,1757582586865,"fUST",6783.41777019,0.00013575,2,"2025-09-11T09:23:06.865",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836308,1757582591108,"fUST",913.24,0.00012329,2,"2025-09-11T09:23:11.108",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836309,1757582601453,"fUST",761.03,0.00012329,2,"2025-09-11T09:23:21.453",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836310,1757582605638,"fUST",375.39678123,0.0001349,2,"2025-09-11T09:23:25.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836311,1757582611880,"fUST",928.95,0.00012329,2,"2025-09-11T09:23:31.880",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836312,1757582619906,"fUST",237.97544858,0.00013454,2,"2025-09-11T09:23:39.906",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836313,1757582619929,"fUST",662.02455142,0.00013454,2,"2025-09-11T09:23:39.929",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836314,1757582622261,"fUST",774.12,0.00012329,2,"2025-09-11T09:23:42.261",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836315,1757582632680,"fUST",645.1,0.00012329,2,"2025-09-11T09:23:52.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836316,1757582643136,"fUST",537.59,0.00012329,2,"2025-09-11T09:24:03.136",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836317,1757582643435,"fUST",300.0,0.00013589,2,"2025-09-11T09:24:03.435",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836318,1757582653241,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:13.241",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836319,1757582653293,"fUST",162.52263337,0.00013589,2,"2025-09-11T09:24:13.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836320,1757582653527,"fUST",447.99,0.00012329,2,"2025-09-11T09:24:13.527",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836321,1757582663931,"fUST",373.32,0.00012329,2,"2025-09-11T09:24:23.931",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836322,1757582674334,"fUST",311.1,0.00012329,2,"2025-09-11T09:24:34.334",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836323,1757582681505,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:41.505",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836324,1757582681537,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:41.537",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836325,1757582681575,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:41.575",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836326,1757582681608,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:41.608",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836327,1757582681641,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:41.641",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836328,1757582681672,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:41.672",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836329,1757582681706,"fUST",543.52306617,0.00013589,2,"2025-09-11T09:24:41.706",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836330,1757582681737,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:41.737",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836331,1757582684943,"fUST",259.25,0.00012329,2,"2025-09-11T09:24:44.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836332,1757582687270,"fUST",983.46974904,0.00012791,2,"2025-09-11T09:24:47.270",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836333,1757582687291,"fUST",290.67377016,0.00012791,2,"2025-09-11T09:24:47.291",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836334,1757582693439,"fUST",202.53078048,0.00013589,2,"2025-09-11T09:24:53.439",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836335,1757582693955,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:53.955",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836336,1757582694011,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:54.011",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836337,1757582694054,"fUST",600.58719069,0.00013589,2,"2025-09-11T09:24:54.054",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836338,1757582694086,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:54.086",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836339,1757582694149,"fUST",500.0,0.00013589,2,"2025-09-11T09:24:54.149",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836340,1757582694221,"fUST",265.43887354,0.00013589,2,"2025-09-11T09:24:54.221",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836341,1757582695368,"fUST",216.04,0.00012329,2,"2025-09-11T09:24:55.368",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836342,1757582702400,"fUST",300.0,0.00013589,2,"2025-09-11T09:25:02.400",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836343,1757582702873,"fUST",300.0,0.00013589,2,"2025-09-11T09:25:02.873",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836344,1757582703484,"fUST",300.0,0.00013589,2,"2025-09-11T09:25:03.484",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836345,1757582703654,"fUST",1200.0,0.00013589,2,"2025-09-11T09:25:03.654",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836346,1757582705950,"fUST",180.04,0.00012329,2,"2025-09-11T09:25:05.950",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836348,1757582708872,"fUST",500.0,0.00013589,2,"2025-09-11T09:25:08.872",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836349,1757582708928,"fUST",500.0,0.00013589,2,"2025-09-11T09:25:08.928",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836350,1757582708982,"fUST",500.0,0.00013589,2,"2025-09-11T09:25:08.982",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836351,1757582709041,"fUST",262.08112031,0.00013589,2,"2025-09-11T09:25:09.041",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836352,1757582710171,"fUST",500.0,0.00024,30,"2025-09-11T09:25:10.171",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836353,1757582713539,"fUST",500.0,0.00013589,2,"2025-09-11T09:25:13.539",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836354,1757582723767,"fUST",355.89740594,0.00013589,2,"2025-09-11T09:25:23.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836355,1757582723803,"fUST",500.0,0.00013589,2,"2025-09-11T09:25:23.803",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836356,1757582730108,"fUST",1026.72085888,0.000135,2,"2025-09-11T09:25:30.108",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836357,1757582730141,"fUST",7612.27914112,0.000135,2,"2025-09-11T09:25:30.141",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836358,1757582733498,"fUST",500.0,0.00013589,2,"2025-09-11T09:25:33.498",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836359,1757582733543,"fUST",158.0,0.00026947,120,"2025-09-11T09:25:33.543",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836360,1757582741438,"fUST",624.10259406,0.00013589,2,"2025-09-11T09:25:41.438",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836362,1757582745424,"fUST",1263.62826482,0.0001269,2,"2025-09-11T09:25:45.424",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836363,1757582745447,"fUST",736.37173518,0.0001269,2,"2025-09-11T09:25:45.447",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836364,1757582758098,"fUST",4568.99558774,0.00013573,2,"2025-09-11T09:25:58.098",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836365,1757582759139,"fUST",2000.0,0.00013589,2,"2025-09-11T09:25:59.139",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836366,1757582759299,"fUST",2000.0,0.00013589,2,"2025-09-11T09:25:59.299",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836367,1757582759598,"fUST",694.64267708,0.00013589,2,"2025-09-11T09:25:59.598",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836368,1757582759620,"fUST",1305.35732292,0.00013589,2,"2025-09-11T09:25:59.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836369,1757582759936,"fUST",2000.0,0.00013589,2,"2025-09-11T09:25:59.936",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836370,1757582760219,"fUST",2000.0,0.00013589,2,"2025-09-11T09:26:00.219",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836371,1757582760551,"fUST",2000.0,0.00013589,2,"2025-09-11T09:26:00.551",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836372,1757582760791,"fUST",2000.0,0.00013589,2,"2025-09-11T09:26:00.791",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836373,1757582761082,"fUST",694.65267708,0.00013589,2,"2025-09-11T09:26:01.082",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836374,1757582761106,"fUST",1305.34732292,0.00013589,2,"2025-09-11T09:26:01.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836375,1757582761371,"fUST",1168.334,0.00013589,2,"2025-09-11T09:26:01.371",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836376,1757582761940,"fUST",1000.0,0.00013589,2,"2025-09-11T09:26:01.940",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836377,1757582762234,"fUST",1000.0,0.00013589,2,"2025-09-11T09:26:02.234",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836378,1757582762518,"fUST",1000.0,0.00013589,2,"2025-09-11T09:26:02.518",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836379,1757582762706,"fUST",300.0,0.00013589,2,"2025-09-11T09:26:02.706",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836380,1757582762826,"fUST",1000.0,0.00013589,2,"2025-09-11T09:26:02.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836381,1757582763495,"fUST",1000.0,0.00013589,2,"2025-09-11T09:26:03.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836382,1757582763786,"fUST",1000.0,0.00013589,2,"2025-09-11T09:26:03.786",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836383,1757582764069,"fUST",1000.0,0.00013589,2,"2025-09-11T09:26:04.069",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836384,1757582764689,"fUST",226.32867708,0.00013589,2,"2025-09-11T09:26:04.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836385,1757582764711,"fUST",773.67132292,0.00013589,2,"2025-09-11T09:26:04.711",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836386,1757582764977,"fUST",1000.0,0.00013589,2,"2025-09-11T09:26:04.977",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836387,1757582765268,"fUST",1000.0,0.00013589,2,"2025-09-11T09:26:05.268",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836391,1757582786767,"fUST",172.35843111,0.0001349,2,"2025-09-11T09:26:26.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836392,1757582805237,"fUST",664.79642,0.00013182,2,"2025-09-11T09:26:45.237",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836393,1757582805606,"fUST",577.42682405,0.00013234,2,"2025-09-11T09:26:45.606",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836394,1757582805898,"fUST",288.71341202,0.00013262,2,"2025-09-11T09:26:45.898",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836398,1757582833072,"fUST",1200.0,0.00013589,2,"2025-09-11T09:27:13.072",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836399,1757582852978,"fUST",5334.25979192,0.00028715,120,"2025-09-11T09:27:32.978",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836400,1757582865011,"fUST",1407.32749021,0.00028715,120,"2025-09-11T09:27:45.011",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836401,1757582866328,"fUST",322.43790688,0.00028715,60,"2025-09-11T09:27:46.328",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836402,1757582866603,"fUST",280.36949614,0.00028715,120,"2025-09-11T09:27:46.603",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836403,1757582868826,"fUST",850.53384341,0.0001349,2,"2025-09-11T09:27:48.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836404,1757582871209,"fUST",2142.25414806,0.000259,120,"2025-09-11T09:27:51.209",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836408,1757582882991,"fUST",300.0,0.00013589,2,"2025-09-11T09:28:02.991",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836409,1757582884618,"fUST",10558.16096196,0.00028715,60,"2025-09-11T09:28:04.618",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836410,1757582888854,"fUST",863.44142298,0.00028715,120,"2025-09-11T09:28:08.854",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836411,1757582889212,"fUST",3172.50974649,0.0001269,2,"2025-09-11T09:28:09.212",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836412,1757582889236,"fUST",10000.01,0.0001269,2,"2025-09-11T09:28:09.236",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836413,1757582889263,"fUST",1500.86561321,0.0001269,2,"2025-09-11T09:28:09.263",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836414,1757582893696,"fUST",2534.50531396,0.00028715,120,"2025-09-11T09:28:13.696",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836415,1757582894984,"fUST",1058.88183618,0.00028715,120,"2025-09-11T09:28:14.984",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836416,1757582895531,"fUST",982.11309735,0.00028715,120,"2025-09-11T09:28:15.531",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836417,1757582897786,"fUST",1057.05809476,0.00028715,120,"2025-09-11T09:28:17.786",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836418,1757582900012,"fUST",361.46,0.00012329,2,"2025-09-11T09:28:20.012",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836419,1757582903503,"fUST",1448.60099467,0.00028715,120,"2025-09-11T09:28:23.503",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836420,1757582903829,"fUST",932.60001095,0.00028715,120,"2025-09-11T09:28:23.829",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836421,1757582904603,"fUST",300.0,0.000145,9,"2025-09-11T09:28:24.603",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836422,1757582907383,"fUST",999.999997,0.00028715,120,"2025-09-11T09:28:27.383",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836423,1757582909782,"fUST",906.22615534,0.00028715,60,"2025-09-11T09:28:29.782",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836424,1757582910806,"fUST",301.22,0.00012329,2,"2025-09-11T09:28:30.806",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836425,1757582911535,"fUST",3007.53226116,0.00028715,120,"2025-09-11T09:28:31.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836426,1757582911868,"fUST",860.18936452,0.00028715,120,"2025-09-11T09:28:31.868",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836427,1757582912868,"fUST",829.12858142,0.00028715,120,"2025-09-11T09:28:32.868",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836428,1757582912904,"fUST",703.30452825,0.00028715,120,"2025-09-11T09:28:32.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836429,1757582913759,"fUST",1253.50010625,0.00028715,120,"2025-09-11T09:28:33.759",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836430,1757582914191,"fUST",6049.32807643,0.00028715,60,"2025-09-11T09:28:34.191",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836431,1757582914222,"fUST",23541.27641372,0.00028715,120,"2025-09-11T09:28:34.222",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836432,1757582914256,"fUST",240.82074905,0.00028715,120,"2025-09-11T09:28:34.256",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836433,1757582914709,"fUST",252.34709947,0.00028715,90,"2025-09-11T09:28:34.709",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836434,1757582915296,"fUST",393.34850161,0.00025,120,"2025-09-11T09:28:35.296",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836435,1757582915621,"fUST",246.55871198,0.00028715,120,"2025-09-11T09:28:35.621",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836436,1757582915944,"fUST",349.88502844,0.0002,120,"2025-09-11T09:28:35.944",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836437,1757582916546,"fUST",352.31218438,0.00028715,120,"2025-09-11T09:28:36.546",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836438,1757582916583,"fUST",1255.5036721,0.00028715,90,"2025-09-11T09:28:36.583",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836439,1757582916818,"fUST",2000.0,0.00028715,120,"2025-09-11T09:28:36.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836440,1757582917345,"fUST",344.65765466,0.00028715,120,"2025-09-11T09:28:37.345",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836441,1757582917511,"fUST",1120.69421259,0.00028715,120,"2025-09-11T09:28:37.511",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836442,1757582917821,"fUST",696.26239635,0.00028715,60,"2025-09-11T09:28:37.821",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836443,1757582917911,"fUST",568.37096579,0.00024108,120,"2025-09-11T09:28:37.911",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836444,1757582917995,"fUST",2719.83311673,0.00025,120,"2025-09-11T09:28:37.995",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836445,1757582918134,"fUST",178.07937604,0.00027397,120,"2025-09-11T09:28:38.134",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836446,1757582918215,"fUST",289.75678832,0.00025,120,"2025-09-11T09:28:38.215",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836447,1757582919118,"fUST",564.48582119,0.00028715,120,"2025-09-11T09:28:39.118",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836448,1757582919511,"fUST",3263.30001558,0.00028715,60,"2025-09-11T09:28:39.511",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836449,1757582919949,"fUST",449.38782479,0.00028715,120,"2025-09-11T09:28:39.949",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836450,1757582919978,"fUST",244.47236964,0.00028715,120,"2025-09-11T09:28:39.978",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836451,1757582920299,"fUST",1025.88964148,0.00028715,120,"2025-09-11T09:28:40.299",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836452,1757582920797,"fUST",1459.29009534,0.00028715,120,"2025-09-11T09:28:40.797",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836453,1757582920826,"fUST",669.47955097,0.00028715,120,"2025-09-11T09:28:40.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836454,1757582920870,"fUST",403.47951917,0.00028715,120,"2025-09-11T09:28:40.870",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836455,1757582920950,"fUST",1529.59366681,0.00028715,120,"2025-09-11T09:28:40.950",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836456,1757582920993,"fUST",2058.21392013,0.00028715,120,"2025-09-11T09:28:40.993",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836457,1757582921070,"fUST",6796.52263731,0.00028715,120,"2025-09-11T09:28:41.070",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836458,1757582921324,"fUST",1876.43108462,0.00028715,60,"2025-09-11T09:28:41.324",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836459,1757582921438,"fUST",1591.59578841,0.00028715,120,"2025-09-11T09:28:41.438",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836460,1757582921477,"fUST",251.01,0.00012329,2,"2025-09-11T09:28:41.477",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836461,1757582921896,"fUST",205.86853274,0.00027,120,"2025-09-11T09:28:41.896",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836462,1757582922156,"fUST",4205.38095486,0.00028715,120,"2025-09-11T09:28:42.156",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836463,1757582922243,"fUST",219.81311166,0.00028715,120,"2025-09-11T09:28:42.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836464,1757582922274,"fUST",1585.13783906,0.00028715,120,"2025-09-11T09:28:42.274",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836465,1757582922308,"fUST",434.27476169,0.00028715,120,"2025-09-11T09:28:42.308",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836466,1757582923564,"fUST",322.70452103,0.00028715,120,"2025-09-11T09:28:43.564",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836467,1757582923607,"fUST",306.05245681,0.00028715,120,"2025-09-11T09:28:43.607",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836468,1757582924118,"fUST",2035.38478141,0.00024,120,"2025-09-11T09:28:44.118",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836469,1757582924437,"fUST",1891.002506,0.00018,120,"2025-09-11T09:28:44.437",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836470,1757582924483,"fUST",554.56602931,0.00028715,120,"2025-09-11T09:28:44.483",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836471,1757582924831,"fUST",291.47098223,0.00027397,120,"2025-09-11T09:28:44.831",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836472,1757582925017,"fUST",165.49821428,0.00028715,120,"2025-09-11T09:28:45.017",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836473,1757582925086,"fUST",222.66353598,0.0001536,120,"2025-09-11T09:28:45.086",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836474,1757582925707,"fUST",503.76512,0.00028715,120,"2025-09-11T09:28:45.707",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836475,1757582925851,"fUST",541.92041782,0.00028715,120,"2025-09-11T09:28:45.851",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836476,1757582926125,"fUST",2019.75351946,0.00028715,120,"2025-09-11T09:28:46.125",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836477,1757582926180,"fUST",358.55928316,0.000249,120,"2025-09-11T09:28:46.180",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836478,1757582926329,"fUST",1195.88377608,0.00028715,120,"2025-09-11T09:28:46.329",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836479,1757582926365,"fUST",1028.19625324,0.00028715,120,"2025-09-11T09:28:46.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836480,1757582926638,"fUST",223.35356674,0.00028715,120,"2025-09-11T09:28:46.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836481,1757582926684,"fUST",163.86538194,0.00028715,120,"2025-09-11T09:28:46.684",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836482,1757582926966,"fUST",2400.62859422,0.00028715,60,"2025-09-11T09:28:46.966",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836483,1757582927106,"fUST",1955.7741992,0.00027,120,"2025-09-11T09:28:47.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836484,1757582927215,"fUST",193.64629048,0.0002739,120,"2025-09-11T09:28:47.215",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836485,1757582927247,"fUST",809.99999902,0.00028715,60,"2025-09-11T09:28:47.247",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836486,1757582927311,"fUST",1545.61710317,0.00028715,120,"2025-09-11T09:28:47.311",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836487,1757582927658,"fUST",713.88925937,0.00026,120,"2025-09-11T09:28:47.658",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836488,1757582927707,"fUST",1013.40130471,0.00028715,120,"2025-09-11T09:28:47.707",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836489,1757582927920,"fUST",1903.0,0.00028715,120,"2025-09-11T09:28:47.920",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836490,1757582927951,"fUST",334.39875272,0.00026,120,"2025-09-11T09:28:47.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836491,1757582928204,"fUST",426.98144252,0.00025,120,"2025-09-11T09:28:48.204",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836492,1757582928656,"fUST",191.50592801,0.00027,120,"2025-09-11T09:28:48.656",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836493,1757582928769,"fUST",222.0251716,0.00028715,120,"2025-09-11T09:28:48.769",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836494,1757582929114,"fUST",1781.78376538,0.00028715,120,"2025-09-11T09:28:49.114",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836495,1757582929510,"fUST",2430.29721562,0.00028715,120,"2025-09-11T09:28:49.510",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836496,1757582929674,"fUST",1011.05486696,0.00028715,120,"2025-09-11T09:28:49.674",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836497,1757582929708,"fUST",1945.66355157,0.00028715,120,"2025-09-11T09:28:49.708",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836498,1757582929767,"fUST",4295.36289667,0.00028715,120,"2025-09-11T09:28:49.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836499,1757582929819,"fUST",1375.61814697,0.00028715,120,"2025-09-11T09:28:49.819",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836500,1757582929957,"fUST",1003.45658015,0.00028715,60,"2025-09-11T09:28:49.957",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836501,1757582930065,"fUST",189.17386731,0.00028715,120,"2025-09-11T09:28:50.065",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836502,1757582930144,"fUST",1697.21164638,0.00028715,120,"2025-09-11T09:28:50.144",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836503,1757582931905,"fUST",209.18,0.00012329,2,"2025-09-11T09:28:51.905",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836504,1757582942320,"fUST",174.31,0.00012329,2,"2025-09-11T09:29:02.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836505,1757582943375,"fUST",300.0,0.00013589,2,"2025-09-11T09:29:03.375",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836506,1757582952719,"fUST",871.6,0.00012329,2,"2025-09-11T09:29:12.719",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836508,1757583003111,"fUST",300.0,0.00013589,2,"2025-09-11T09:30:03.111",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836509,1757583003315,"fUST",300.0,0.00013589,2,"2025-09-11T09:30:03.315",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836510,1757583003349,"fUST",300.0,0.00013589,2,"2025-09-11T09:30:03.349",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836511,1757583004365,"fUST",1200.0,0.00013589,2,"2025-09-11T09:30:04.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836512,1757583005687,"fUST",1705.0,0.00024,30,"2025-09-11T09:30:05.687",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836513,1757583009064,"fUST",162.380719,0.0001359,2,"2025-09-11T09:30:09.064",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836514,1757583011241,"fUST",2030.296672,0.0001359,2,"2025-09-11T09:30:11.241",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836522,1757583017785,"fUST",500.0,0.0001359,2,"2025-09-11T09:30:17.785",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836523,1757583018529,"fUST",500.0,0.0001359,2,"2025-09-11T09:30:18.529",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836524,1757583019233,"fUST",500.0,0.0001359,2,"2025-09-11T09:30:19.233",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836525,1757583019920,"fUST",237.68699579,0.0001359,2,"2025-09-11T09:30:19.920",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836526,1757583019949,"fUST",262.31300421,0.0001359,2,"2025-09-11T09:30:19.949",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836527,1757583020426,"fUST",151.0,0.0001359,2,"2025-09-11T09:30:20.426",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836528,1757583020643,"fUST",500.0,0.0001359,2,"2025-09-11T09:30:20.643",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836529,1757583021302,"fUST",500.0,0.0001359,2,"2025-09-11T09:30:21.302",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836530,1757583021680,"fUST",151.0,0.0001359,2,"2025-09-11T09:30:21.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836531,1757583022241,"fUST",500.0,0.0001359,2,"2025-09-11T09:30:22.241",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836532,1757583022386,"fUST",151.0,0.0001359,2,"2025-09-11T09:30:22.386",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836533,1757583022840,"fUST",500.0,0.0001359,2,"2025-09-11T09:30:22.840",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836534,1757583023080,"fUST",151.0,0.0001359,2,"2025-09-11T09:30:23.080",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836535,1757583023556,"fUST",500.0,0.0001359,2,"2025-09-11T09:30:23.556",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836536,1757583023720,"fUST",151.0,0.0001359,2,"2025-09-11T09:30:23.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836537,1757583024220,"fUST",500.0,0.0001359,2,"2025-09-11T09:30:24.220",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836538,1757583026576,"fUST",151.0,0.00013454,2,"2025-09-11T09:30:26.576",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836539,1757583027706,"fUST",1705.0,0.00024,30,"2025-09-11T09:30:27.706",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836586,1757583031841,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:31.841",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836588,1757583031851,"fUST",-500.0,0.0001359,2,"2025-09-11T09:30:31.851",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836590,1757583031861,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:31.861",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836592,1757583031871,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:31.871",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836594,1757583031881,"fUST",-227.01349879,0.0001359,2,"2025-09-11T09:30:31.881",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836597,1757583031895,"fUST",-272.98650121,0.0001359,2,"2025-09-11T09:30:31.895",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836599,1757583031904,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:31.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836601,1757583031914,"fUST",-500.0,0.0001359,2,"2025-09-11T09:30:31.914",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836603,1757583031923,"fUST",-24.00673633,0.0001359,2,"2025-09-11T09:30:31.923",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836605,1757583031934,"fUST",-126.99326367,0.0001359,2,"2025-09-11T09:30:31.934",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836607,1757583031943,"fUST",-231.96018219,0.0001359,2,"2025-09-11T09:30:31.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836609,1757583031954,"fUST",-268.03981781,0.0001359,2,"2025-09-11T09:30:31.954",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836611,1757583031963,"fUST",-456.00678339,0.0001359,2,"2025-09-11T09:30:31.963",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836616,1757583031994,"fUST",-43.99321661,0.0001359,2,"2025-09-11T09:30:31.994",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836617,1757583032003,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:32.003",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836619,1757583032012,"fUST",-403.02944979,0.0001359,2,"2025-09-11T09:30:32.012",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836715,1757583036132,"fUST",-96.97055021,0.0001359,2,"2025-09-11T09:30:36.132",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836716,1757583036159,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:36.159",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836717,1757583036188,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:36.188",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836718,1757583036219,"fUST",-500.0,0.0001359,2,"2025-09-11T09:30:36.219",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836719,1757583036248,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:36.248",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836720,1757583036277,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:36.277",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836721,1757583036307,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:36.307",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836722,1757583036338,"fUST",-500.0,0.0001359,2,"2025-09-11T09:30:36.338",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836723,1757583036370,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:36.370",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836724,1757583036400,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:36.400",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836725,1757583036433,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:36.433",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836726,1757583036463,"fUST",-166.15641849,0.0001359,2,"2025-09-11T09:30:36.463",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836727,1757583036492,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:36.492",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836728,1757583036521,"fUST",-151.0,0.0001359,2,"2025-09-11T09:30:36.521",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836735,1757583038276,"fUST",-720.55179198,0.0001359,2,"2025-09-11T09:30:38.276",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836736,1757583038472,"fUST",-1421.8277916,0.0001359,2,"2025-09-11T09:30:38.472",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836737,1757583038482,"fUST",-138222.74635725,0.0001359,2,"2025-09-11T09:30:38.482",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836738,1757583038491,"fUST",-802.15442709,0.0001359,2,"2025-09-11T09:30:38.491",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836739,1757583038501,"fUST",-50000.0,0.0001359,2,"2025-09-11T09:30:38.501",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836740,1757583038511,"fUST",-23727.3411688,0.0001359,2,"2025-09-11T09:30:38.511",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836741,1757583038521,"fUST",-139347.1969943,0.00013643,2,"2025-09-11T09:30:38.521",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836742,1757583038530,"fUST",-2105.41764886,0.00013645,2,"2025-09-11T09:30:38.530",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836743,1757583038540,"fUST",-500.0,0.00013673,2,"2025-09-11T09:30:38.540",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836744,1757583038550,"fUST",-488.81612663,0.00013673,2,"2025-09-11T09:30:38.550",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836745,1757583038559,"fUST",-500.0,0.00013673,2,"2025-09-11T09:30:38.559",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836746,1757583038568,"fUST",-500.0,0.00013673,2,"2025-09-11T09:30:38.568",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836747,1757583038578,"fUST",-433.57024684,0.00013673,2,"2025-09-11T09:30:38.578",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836748,1757583038587,"fUST",-500.0,0.00013673,2,"2025-09-11T09:30:38.587",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836749,1757583038596,"fUST",-500.0,0.00013673,2,"2025-09-11T09:30:38.596",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836750,1757583038606,"fUST",-500.0,0.00013673,2,"2025-09-11T09:30:38.606",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836751,1757583038615,"fUST",-500.0,0.00013673,2,"2025-09-11T09:30:38.615",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836752,1757583038624,"fUST",-501.26335615,0.00013673,2,"2025-09-11T09:30:38.624",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836753,1757583038634,"fUST",-500.0,0.00013673,2,"2025-09-11T09:30:38.634",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836754,1757583038643,"fUST",-164.42309066,0.00013673,2,"2025-09-11T09:30:38.643",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836755,1757583038653,"fUST",-500.0,0.00013673,2,"2025-09-11T09:30:38.653",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836756,1757583038662,"fUST",-500.77986851,0.00013673,2,"2025-09-11T09:30:38.662",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836757,1757583038672,"fUST",-500.0,0.00013673,2,"2025-09-11T09:30:38.672",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836758,1757583038681,"fUST",-483.79287691,0.00013698,2,"2025-09-11T09:30:38.681",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836759,1757583038690,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.690",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836760,1757583038700,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.700",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836761,1757583038709,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.709",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836762,1757583038719,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.719",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836763,1757583038728,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.728",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836764,1757583038739,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.739",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836765,1757583038749,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.749",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836766,1757583038759,"fUST",-483.17209252,0.00013698,2,"2025-09-11T09:30:38.759",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836767,1757583038768,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.768",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836768,1757583038778,"fUST",-491.3623074,0.00013698,2,"2025-09-11T09:30:38.778",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836769,1757583038788,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.788",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836770,1757583038798,"fUST",-477.72843832,0.00013698,2,"2025-09-11T09:30:38.798",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836771,1757583038808,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.808",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836772,1757583038817,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.817",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836773,1757583038826,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836774,1757583038835,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.835",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836775,1757583038845,"fUST",-621.58576868,0.00013698,2,"2025-09-11T09:30:38.845",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836776,1757583038855,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.855",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836777,1757583038866,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.866",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836778,1757583038875,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.875",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836779,1757583038885,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.885",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836780,1757583038894,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.894",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836781,1757583038903,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.903",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836782,1757583038912,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.912",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836783,1757583038922,"fUST",-482.35038607,0.00013698,2,"2025-09-11T09:30:38.922",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836784,1757583038931,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.931",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836785,1757583038942,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.942",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836786,1757583038951,"fUST",-221.33957413,0.00013698,2,"2025-09-11T09:30:38.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836787,1757583038961,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.961",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836788,1757583038970,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.970",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836789,1757583038980,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:38.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836790,1757583039069,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.069",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836791,1757583039105,"fUST",-544.97236515,0.00013698,2,"2025-09-11T09:30:39.105",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836792,1757583039116,"fUST",-485.41263667,0.00013698,2,"2025-09-11T09:30:39.116",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836793,1757583039125,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.125",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836794,1757583039135,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.135",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836795,1757583039145,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.145",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836796,1757583039154,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.154",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836797,1757583039163,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.163",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836798,1757583039172,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.172",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836799,1757583039181,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.181",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836800,1757583039191,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.191",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836801,1757583039204,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.204",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836802,1757583039213,"fUST",-1046.85,0.00013698,2,"2025-09-11T09:30:39.213",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836803,1757583039223,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836804,1757583039232,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.232",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836805,1757583039242,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.242",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836807,1757583039251,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.251",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836809,1757583039261,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.261",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836810,1757583039271,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.271",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836811,1757583039280,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836813,1757583039290,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.290",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836814,1757583039300,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.300",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836815,1757583039311,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.311",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836816,1757583039320,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836817,1757583039329,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.329",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836818,1757583039339,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.339",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836820,1757583039350,"fUST",-481.29217265,0.00013698,2,"2025-09-11T09:30:39.350",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836821,1757583039359,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.359",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836822,1757583039371,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.371",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836823,1757583039381,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.381",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836824,1757583039391,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.391",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836826,1757583039401,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.401",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836827,1757583039410,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.410",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836829,1757583039419,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.419",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836830,1757583039429,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.429",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836831,1757583039439,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.439",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836832,1757583039448,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.448",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836833,1757583039458,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.458",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836834,1757583039467,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.467",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836835,1757583039476,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.476",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836836,1757583039485,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.485",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836837,1757583039495,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836838,1757583039504,"fUST",-480.75762213,0.00013698,2,"2025-09-11T09:30:39.504",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836839,1757583039513,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.513",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836840,1757583039523,"fUST",-480.87012165,0.00013698,2,"2025-09-11T09:30:39.523",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836841,1757583039532,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.532",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836842,1757583039543,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.543",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836843,1757583039552,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.552",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836844,1757583039562,"fUST",-370.81453642,0.00013698,2,"2025-09-11T09:30:39.562",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836845,1757583039571,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.571",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836846,1757583039580,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.580",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836847,1757583039589,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.589",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836848,1757583039599,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.599",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836849,1757583039609,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836850,1757583039619,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.619",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836851,1757583039628,"fUST",-510.7184164,0.00013698,2,"2025-09-11T09:30:39.628",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836852,1757583039637,"fUST",-265.81003938,0.00013698,2,"2025-09-11T09:30:39.637",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836853,1757583039646,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:39.646",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836854,1757583039655,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:39.655",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836855,1757583039664,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:39.664",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836856,1757583039673,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:39.673",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836857,1757583039682,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.682",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836858,1757583039691,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.691",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836859,1757583039701,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.701",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836860,1757583039709,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.709",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836861,1757583039719,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:39.719",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836863,1757583039728,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:39.728",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836864,1757583039738,"fUST",-480.46002979,0.00013698,2,"2025-09-11T09:30:39.738",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836865,1757583039747,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.747",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836866,1757583039757,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.757",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836867,1757583039766,"fUST",-484.49284724,0.00013698,2,"2025-09-11T09:30:39.766",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836868,1757583039776,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.776",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836869,1757583039785,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.785",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836871,1757583039794,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.794",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836873,1757583039803,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.803",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836875,1757583039813,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.813",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836876,1757583039822,"fUST",-205.82472705,0.00013698,2,"2025-09-11T09:30:39.822",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836878,1757583039831,"fUST",-157.0,0.00013698,2,"2025-09-11T09:30:39.831",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836879,1757583039840,"fUST",-157.0,0.00013698,2,"2025-09-11T09:30:39.840",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836880,1757583039850,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:39.850",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836881,1757583039860,"fUST",-157.0,0.00013698,2,"2025-09-11T09:30:39.860",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836882,1757583039869,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.869",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836883,1757583039878,"fUST",-157.0,0.00013698,2,"2025-09-11T09:30:39.878",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836885,1757583039888,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.888",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836886,1757583039897,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.897",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836888,1757583039907,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.907",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836889,1757583039915,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836890,1757583039925,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.925",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836891,1757583039934,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.934",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836892,1757583039943,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836893,1757583039954,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.954",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836894,1757583039963,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.963",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836895,1757583039973,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.973",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836896,1757583039983,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:39.983",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836897,1757583039992,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:39.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836898,1757583040002,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.002",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836899,1757583040011,"fUST",-481.24240663,0.00013698,2,"2025-09-11T09:30:40.011",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836900,1757583040020,"fUST",-461.388152,0.00013698,2,"2025-09-11T09:30:40.020",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836901,1757583040029,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.029",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836902,1757583040039,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.039",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836903,1757583040049,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.049",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836904,1757583040058,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.058",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836905,1757583040067,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.067",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836906,1757583040076,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.076",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836907,1757583040085,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.085",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836908,1757583040095,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.095",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836909,1757583040104,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.104",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836910,1757583040114,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.114",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836911,1757583040124,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.124",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836912,1757583040133,"fUST",-481.64289775,0.00013698,2,"2025-09-11T09:30:40.133",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836914,1757583040143,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836916,1757583040152,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836917,1757583040161,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836918,1757583040170,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836919,1757583040179,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.179",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836920,1757583040188,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.188",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836921,1757583040200,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.200",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836922,1757583040211,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.211",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836923,1757583040221,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.221",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836924,1757583040230,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.230",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836925,1757583040239,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.239",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836926,1757583040250,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.250",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836927,1757583040259,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.259",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836928,1757583040269,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.269",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836929,1757583040279,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.279",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836930,1757583040288,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.288",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836931,1757583040298,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.298",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836932,1757583040306,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.306",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836933,1757583040316,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.316",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836934,1757583040325,"fUST",-154.009083,0.00013698,2,"2025-09-11T09:30:40.325",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836935,1757583040334,"fUST",-219.27729794,0.00013698,2,"2025-09-11T09:30:40.334",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836936,1757583040343,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.343",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836937,1757583040353,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.353",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836938,1757583040362,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.362",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836939,1757583040372,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.372",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836940,1757583040381,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.381",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836941,1757583040390,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.390",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836942,1757583040399,"fUST",-219.27729794,0.00013698,2,"2025-09-11T09:30:40.399",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836943,1757583040409,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.409",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836944,1757583040418,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.418",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836945,1757583040428,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.428",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836946,1757583040436,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.436",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836947,1757583040446,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.446",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836948,1757583040456,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.456",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836949,1757583040465,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.465",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836950,1757583040474,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.474",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836951,1757583040483,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.483",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836952,1757583040492,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.492",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836953,1757583040501,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.501",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836954,1757583040510,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.510",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836955,1757583040519,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.519",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836956,1757583040529,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.529",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836957,1757583040538,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.538",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836958,1757583040547,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.547",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836959,1757583040556,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.556",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836960,1757583040565,"fUST",-152.054811,0.00013698,2,"2025-09-11T09:30:40.565",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836961,1757583040574,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.574",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836962,1757583040582,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.582",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836963,1757583040591,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.591",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836964,1757583040601,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.601",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836965,1757583040609,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836966,1757583040619,"fUST",-535.61053109,0.00013698,2,"2025-09-11T09:30:40.619",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836967,1757583040628,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.628",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836968,1757583040637,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.637",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836969,1757583040647,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.647",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836970,1757583040655,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.655",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836971,1757583040665,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.665",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836972,1757583040674,"fUST",-480.85952603,0.00013698,2,"2025-09-11T09:30:40.674",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836973,1757583040683,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.683",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836974,1757583040692,"fUST",-251.694711,0.00013698,2,"2025-09-11T09:30:40.692",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836975,1757583040701,"fUST",-481.00994577,0.00013698,2,"2025-09-11T09:30:40.701",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836976,1757583040710,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:40.710",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836977,1757583040719,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.719",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836978,1757583040728,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.728",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836979,1757583040737,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.737",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836980,1757583040746,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.746",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836981,1757583040755,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.755",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836982,1757583040765,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.765",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836983,1757583040774,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.774",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836984,1757583040783,"fUST",-502.26518373,0.00013698,2,"2025-09-11T09:30:40.783",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836985,1757583040793,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.793",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836986,1757583040802,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.802",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836987,1757583040811,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.811",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836988,1757583040820,"fUST",-480.56793342,0.00013698,2,"2025-09-11T09:30:40.820",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836989,1757583040829,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.829",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836990,1757583040839,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836991,1757583040848,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836992,1757583040857,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.857",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836993,1757583040867,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.867",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836994,1757583040876,"fUST",-483.31654338,0.00013698,2,"2025-09-11T09:30:40.876",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836995,1757583040885,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.885",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836996,1757583040895,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.895",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836997,1757583040904,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836998,1757583040913,"fUST",-213.83252,0.00013698,2,"2025-09-11T09:30:40.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384836999,1757583040923,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.923",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837000,1757583040932,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.932",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837001,1757583040941,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.941",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837002,1757583040951,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837003,1757583040960,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.960",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837004,1757583040970,"fUST",-480.56902108,0.00013698,2,"2025-09-11T09:30:40.970",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837005,1757583040979,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.979",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837006,1757583040988,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:40.988",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837007,1757583040998,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:40.998",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837008,1757583041007,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.007",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837009,1757583041017,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.017",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837010,1757583041027,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.027",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837011,1757583041037,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.037",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837012,1757583041046,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.046",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837013,1757583041055,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837014,1757583041065,"fUST",-481.24041176,0.00013698,2,"2025-09-11T09:30:41.065",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837015,1757583041074,"fUST",-480.96517909,0.00013698,2,"2025-09-11T09:30:41.074",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837016,1757583041083,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.083",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837017,1757583041092,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.092",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837018,1757583041100,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.100",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837019,1757583041109,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.109",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837020,1757583041118,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.118",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837021,1757583041127,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:41.127",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837022,1757583041137,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:41.137",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837023,1757583041146,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:41.146",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837024,1757583041155,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:41.155",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837025,1757583041164,"fUST",-363.3,0.00013698,2,"2025-09-11T09:30:41.164",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837026,1757583041173,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.173",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837027,1757583041182,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.182",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837028,1757583041191,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.191",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837029,1757583041201,"fUST",-153.365457,0.00013698,2,"2025-09-11T09:30:41.201",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837030,1757583041211,"fUST",-484.18620917,0.00013698,2,"2025-09-11T09:30:41.211",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837031,1757583041220,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.220",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837032,1757583041229,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.229",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837033,1757583041237,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.237",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837034,1757583041247,"fUST",-483.09420412,0.00013698,2,"2025-09-11T09:30:41.247",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837035,1757583041256,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.256",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837036,1757583041265,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.265",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837037,1757583041274,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.274",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837038,1757583041283,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.283",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837039,1757583041293,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837040,1757583041302,"fUST",-485.12697769,0.00013698,2,"2025-09-11T09:30:41.302",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837041,1757583041311,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.311",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837042,1757583041320,"fUST",-488.68903083,0.00013698,2,"2025-09-11T09:30:41.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837043,1757583041330,"fUST",-485.79393001,0.00013698,2,"2025-09-11T09:30:41.330",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837044,1757583041339,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.339",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837045,1757583041348,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.348",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837046,1757583041357,"fUST",-152.534203,0.00013698,2,"2025-09-11T09:30:41.357",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837047,1757583041366,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.366",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837048,1757583041376,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.376",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837049,1757583041385,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.385",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837050,1757583041394,"fUST",-151.373354,0.00013698,2,"2025-09-11T09:30:41.394",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837051,1757583041403,"fUST",-483.70607168,0.00013698,2,"2025-09-11T09:30:41.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837052,1757583041412,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837053,1757583041422,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837054,1757583041431,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.431",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837055,1757583041441,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837056,1757583041545,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.545",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837057,1757583041554,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837058,1757583041563,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.563",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837059,1757583041573,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.573",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837060,1757583041583,"fUST",-230.905793,0.00013698,2,"2025-09-11T09:30:41.583",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837061,1757583041592,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.592",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837062,1757583041601,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.601",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837063,1757583041610,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.610",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837064,1757583041620,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837065,1757583041629,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.629",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837066,1757583041638,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837067,1757583041647,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.647",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837068,1757583041656,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.656",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837069,1757583041665,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.665",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837070,1757583041675,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:41.675",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837071,1757583041684,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.684",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837072,1757583041693,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.693",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837073,1757583041703,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.703",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837074,1757583041712,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.712",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837075,1757583041721,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.721",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837076,1757583041730,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.730",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837077,1757583041739,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.739",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837078,1757583041748,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.748",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837079,1757583041757,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.757",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837080,1757583041767,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:41.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837081,1757583041776,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:41.776",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837082,1757583041785,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:41.785",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837083,1757583041794,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.794",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837084,1757583041803,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.803",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837085,1757583041812,"fUST",-192.51411,0.00013698,2,"2025-09-11T09:30:41.812",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837086,1757583041822,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:41.822",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837087,1757583041831,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:41.831",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837088,1757583041841,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.841",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837089,1757583041852,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.852",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837090,1757583041861,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:41.861",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837091,1757583041870,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.870",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837092,1757583041881,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:41.881",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837093,1757583041892,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.892",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837094,1757583041903,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:41.903",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837095,1757583041913,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837096,1757583041923,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:41.923",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837097,1757583041932,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.932",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837098,1757583041943,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837099,1757583041952,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:41.952",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837100,1757583041961,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.961",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837101,1757583041971,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.971",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837102,1757583041980,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837103,1757583041989,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:41.989",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837104,1757583041998,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:41.998",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837105,1757583042008,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.008",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837106,1757583042018,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:42.018",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837107,1757583042028,"fUST",-434.819514,0.00013698,2,"2025-09-11T09:30:42.028",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837108,1757583042037,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.037",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837109,1757583042047,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.047",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837110,1757583042057,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.057",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837111,1757583042065,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.065",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837112,1757583042075,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.075",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837113,1757583042083,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.083",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837114,1757583042093,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.093",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837115,1757583042103,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.103",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837116,1757583042113,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.113",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837117,1757583042123,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.123",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837118,1757583042133,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.133",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837119,1757583042144,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.144",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837120,1757583042153,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.153",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837121,1757583042162,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.162",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837122,1757583042170,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837123,1757583042180,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.180",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837124,1757583042189,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837125,1757583042200,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.200",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837127,1757583042211,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.211",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837128,1757583042221,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.221",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837130,1757583042230,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.230",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837132,1757583042239,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.239",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837134,1757583042250,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.250",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837136,1757583042260,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.260",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837139,1757583042269,"fUST",-169.355081,0.00013698,2,"2025-09-11T09:30:42.269",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837141,1757583042280,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837142,1757583042289,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.289",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837143,1757583042298,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.298",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837144,1757583042308,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.308",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837145,1757583042317,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.317",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837147,1757583042327,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.327",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837148,1757583042337,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.337",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837149,1757583042346,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.346",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837150,1757583042356,"fUST",-204.982899,0.00013698,2,"2025-09-11T09:30:42.356",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837151,1757583042365,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837152,1757583042376,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.376",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837153,1757583042386,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.386",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837154,1757583042395,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.395",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837155,1757583042404,"fUST",-483.75086795,0.00013698,2,"2025-09-11T09:30:42.404",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837156,1757583042414,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.414",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837157,1757583042424,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.424",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837158,1757583042433,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.433",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837159,1757583042442,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.442",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837160,1757583042451,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.451",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837162,1757583042461,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.461",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837163,1757583042470,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837164,1757583042480,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.480",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837165,1757583042489,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.489",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837166,1757583042499,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.499",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837167,1757583042509,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.509",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837168,1757583042518,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.518",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837169,1757583042528,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.528",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837170,1757583042537,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.537",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837171,1757583042547,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.547",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837172,1757583042556,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.556",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837173,1757583042565,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.565",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837174,1757583042575,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.575",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837175,1757583042583,"fUST",-504.526592,0.00013698,2,"2025-09-11T09:30:42.583",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837176,1757583042593,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.593",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837177,1757583042602,"fUST",-525.5445164,0.00013698,2,"2025-09-11T09:30:42.602",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837178,1757583042612,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.612",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837179,1757583042621,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.621",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837180,1757583042630,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.630",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837181,1757583042639,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.639",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837182,1757583042648,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.648",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837183,1757583042657,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.657",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837184,1757583042667,"fUST",-154.535693,0.00013698,2,"2025-09-11T09:30:42.667",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837185,1757583042677,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.677",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837186,1757583042687,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.687",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837187,1757583042696,"fUST",-485.34736645,0.00013698,2,"2025-09-11T09:30:42.696",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837188,1757583042705,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.705",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837189,1757583042715,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.715",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837190,1757583042725,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.725",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837192,1757583042734,"fUST",-481.64264598,0.00013698,2,"2025-09-11T09:30:42.734",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837194,1757583042744,"fUST",-481.25073779,0.00013698,2,"2025-09-11T09:30:42.744",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837196,1757583042753,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.753",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837198,1757583042765,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.765",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837199,1757583042786,"fUST",-155.188751,0.00013698,2,"2025-09-11T09:30:42.786",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837201,1757583042800,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.800",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837203,1757583042809,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.809",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837205,1757583042819,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.819",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837207,1757583042827,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.827",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837210,1757583042837,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.837",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837213,1757583042845,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.845",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837215,1757583042854,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.854",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837217,1757583042863,"fUST",-429.94356875,0.00013698,2,"2025-09-11T09:30:42.863",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837219,1757583042873,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:42.873",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837221,1757583042882,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:42.882",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837223,1757583042892,"fUST",-446.58561573,0.00013698,2,"2025-09-11T09:30:42.892",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837225,1757583042901,"fUST",-812.26,0.00013698,2,"2025-09-11T09:30:42.901",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837227,1757583042910,"fUST",-1004.92746409,0.00013698,2,"2025-09-11T09:30:42.910",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837229,1757583042920,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.920",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837230,1757583042929,"fUST",-482.49499634,0.00013698,2,"2025-09-11T09:30:42.929",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837232,1757583042939,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.939",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837234,1757583042948,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.948",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837236,1757583042957,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.957",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837238,1757583042966,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.966",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837240,1757583042975,"fUST",-162.55837,0.00013698,2,"2025-09-11T09:30:42.975",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837242,1757583042983,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:42.983",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837244,1757583042992,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:42.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837245,1757583043002,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.002",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837247,1757583043011,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.011",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837249,1757583043020,"fUST",-482.59038673,0.00013698,2,"2025-09-11T09:30:43.020",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837251,1757583043029,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.029",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837253,1757583043039,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.039",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837255,1757583043048,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.048",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837257,1757583043059,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.059",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837259,1757583043068,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.068",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837261,1757583043077,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.077",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837263,1757583043087,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.087",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837264,1757583043096,"fUST",-153.215581,0.00013698,2,"2025-09-11T09:30:43.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837266,1757583043106,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837268,1757583043115,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837270,1757583043125,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.125",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837272,1757583043134,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.134",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837274,1757583043143,"fUST",-483.15123814,0.00013698,2,"2025-09-11T09:30:43.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837276,1757583043152,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837278,1757583043161,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837279,1757583043170,"fUST",-151.875019,0.00013698,2,"2025-09-11T09:30:43.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837281,1757583043180,"fUST",-481.26164314,0.00013698,2,"2025-09-11T09:30:43.180",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837283,1757583043189,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837285,1757583043200,"fUST",-151.985696,0.00013698,2,"2025-09-11T09:30:43.200",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837287,1757583043211,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.211",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837289,1757583043220,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.220",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837291,1757583043229,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.229",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837293,1757583043238,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.238",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837295,1757583043247,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.247",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837296,1757583043257,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.257",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837298,1757583043267,"fUST",-562.7850367,0.00013698,2,"2025-09-11T09:30:43.267",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837300,1757583043277,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:43.277",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837302,1757583043286,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:43.286",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837304,1757583043296,"fUST",-586.13994033,0.00013698,2,"2025-09-11T09:30:43.296",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837306,1757583043306,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.306",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837308,1757583043315,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.315",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837310,1757583043324,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.324",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837312,1757583043333,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.333",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837314,1757583043343,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.343",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837316,1757583043352,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.352",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837318,1757583043361,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837319,1757583043370,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.370",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837321,1757583043380,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.380",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837323,1757583043394,"fUST",-481.97630846,0.00013698,2,"2025-09-11T09:30:43.394",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837325,1757583043403,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837327,1757583043413,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.413",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837329,1757583043423,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.423",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837331,1757583043432,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837333,1757583043442,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.442",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837335,1757583043452,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.452",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837337,1757583043461,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.461",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837339,1757583043470,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837341,1757583043479,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837343,1757583043488,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.488",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837344,1757583043497,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.497",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837346,1757583043507,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.507",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837348,1757583043516,"fUST",-153.16402,0.00013698,2,"2025-09-11T09:30:43.516",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837350,1757583043525,"fUST",-485.21838472,0.00013698,2,"2025-09-11T09:30:43.525",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837352,1757583043534,"fUST",-384.83179176,0.00013698,2,"2025-09-11T09:30:43.534",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837354,1757583043544,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837356,1757583043553,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.553",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837358,1757583043562,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.562",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837360,1757583043571,"fUST",-483.78798394,0.00013698,2,"2025-09-11T09:30:43.571",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837362,1757583043580,"fUST",-481.47972172,0.00013698,2,"2025-09-11T09:30:43.580",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837364,1757583043590,"fUST",-993.24,0.00013698,2,"2025-09-11T09:30:43.590",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837366,1757583043600,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.600",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837367,1757583043610,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.610",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837369,1757583043619,"fUST",-289.50113648,0.00013698,2,"2025-09-11T09:30:43.619",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837371,1757583043629,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.629",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837373,1757583043639,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.639",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837375,1757583043648,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.648",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837377,1757583043657,"fUST",-482.83713647,0.00013698,2,"2025-09-11T09:30:43.657",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837379,1757583043666,"fUST",-156.239293,0.00013698,2,"2025-09-11T09:30:43.666",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837381,1757583043675,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.675",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837383,1757583043684,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.684",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837384,1757583043694,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.694",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837386,1757583043703,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.703",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837388,1757583043714,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837390,1757583043723,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.723",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837391,1757583043732,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.732",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837392,1757583043842,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.842",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837393,1757583043852,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.852",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837394,1757583043862,"fUST",-483.25347614,0.00013698,2,"2025-09-11T09:30:43.862",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837395,1757583043872,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.872",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837396,1757583043882,"fUST",-265.553492,0.00013698,2,"2025-09-11T09:30:43.882",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837397,1757583043892,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.892",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837398,1757583043902,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.902",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837399,1757583043911,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.911",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837400,1757583043921,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.921",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837401,1757583043930,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.930",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837402,1757583043939,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.939",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837403,1757583043949,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.949",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837404,1757583043958,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.958",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837405,1757583043967,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:43.967",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837406,1757583043977,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:43.977",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837407,1757583043986,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:43.986",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837408,1757583043996,"fUST",-230.130328,0.00013698,2,"2025-09-11T09:30:43.996",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837409,1757583044006,"fUST",-481.56733637,0.00013698,2,"2025-09-11T09:30:44.006",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837410,1757583044015,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:44.015",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837411,1757583044025,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:44.025",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837412,1757583044034,"fUST",-302.01221425,0.00013698,2,"2025-09-11T09:30:44.034",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837413,1757583044044,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.044",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837414,1757583044055,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837415,1757583044067,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.067",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837417,1757583044077,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.077",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837419,1757583044087,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.087",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837421,1757583044096,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837423,1757583044106,"fUST",-485.59476218,0.00013698,2,"2025-09-11T09:30:44.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837425,1757583044115,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837427,1757583044125,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.125",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837429,1757583044135,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.135",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837431,1757583044143,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837433,1757583044153,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.153",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837435,1757583044162,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.162",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837437,1757583044171,"fUST",-299.339111,0.00013698,2,"2025-09-11T09:30:44.171",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837439,1757583044180,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.180",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837441,1757583044189,"fUST",-348.91949011,0.00013698,2,"2025-09-11T09:30:44.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837443,1757583044200,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.200",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837444,1757583044212,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.212",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837447,1757583044222,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.222",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837448,1757583044231,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.231",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837450,1757583044244,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.244",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837452,1757583044254,"fUST",-483.42544318,0.00013698,2,"2025-09-11T09:30:44.254",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837454,1757583044263,"fUST",-486.47238065,0.00013698,2,"2025-09-11T09:30:44.263",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837456,1757583044273,"fUST",-333.07220096,0.00013698,2,"2025-09-11T09:30:44.273",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837458,1757583044282,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.282",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837460,1757583044292,"fUST",-484.59824169,0.00013698,2,"2025-09-11T09:30:44.292",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837462,1757583044302,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.302",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837464,1757583044311,"fUST",-482.57462734,0.00013698,2,"2025-09-11T09:30:44.311",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837466,1757583044321,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.321",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837468,1757583044331,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837470,1757583044340,"fUST",-484.51994604,0.00013698,2,"2025-09-11T09:30:44.340",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837472,1757583044351,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.351",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837474,1757583044361,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837476,1757583044372,"fUST",-485.64176406,0.00013698,2,"2025-09-11T09:30:44.372",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837478,1757583044381,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.381",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837480,1757583044391,"fUST",-484.3639628,0.00013698,2,"2025-09-11T09:30:44.391",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837482,1757583044400,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.400",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837484,1757583044409,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.409",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837486,1757583044419,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.419",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837488,1757583044428,"fUST",-486.15588824,0.00013698,2,"2025-09-11T09:30:44.428",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837490,1757583044438,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.438",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837492,1757583044448,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.448",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837494,1757583044458,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.458",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837496,1757583044467,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.467",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837498,1757583044476,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.476",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837500,1757583044486,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.486",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837502,1757583044495,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837504,1757583044504,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.504",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837506,1757583044513,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.513",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837508,1757583044522,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.522",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837510,1757583044531,"fUST",-485.11586389,0.00013698,2,"2025-09-11T09:30:44.531",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837512,1757583044541,"fUST",-482.80616375,0.00013698,2,"2025-09-11T09:30:44.541",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837514,1757583044550,"fUST",-1037.62,0.00013698,2,"2025-09-11T09:30:44.550",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837516,1757583044560,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.560",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837518,1757583044569,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.569",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837520,1757583044578,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.578",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837522,1757583044587,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.587",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837524,1757583044596,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.596",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837526,1757583044606,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.606",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837528,1757583044615,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.615",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837530,1757583044625,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.625",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837532,1757583044634,"fUST",-2337.83,0.00013698,2,"2025-09-11T09:30:44.634",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837534,1757583044643,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.643",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837536,1757583044652,"fUST",-152.062378,0.00013698,2,"2025-09-11T09:30:44.652",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837538,1757583044661,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.661",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837540,1757583044670,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.670",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837542,1757583044679,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.679",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837544,1757583044689,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837546,1757583044698,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.698",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837548,1757583044707,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.707",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837550,1757583044716,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.716",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837552,1757583044725,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.725",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837554,1757583044734,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.734",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837556,1757583044743,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.743",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837558,1757583044752,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.752",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837560,1757583044761,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837562,1757583044771,"fUST",-351.9,0.00013698,2,"2025-09-11T09:30:44.771",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837564,1757583044780,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837566,1757583044791,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.791",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837568,1757583044801,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.801",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837570,1757583044811,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.811",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837572,1757583044820,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.820",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837573,1757583044829,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.829",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837574,1757583044838,"fUST",-228.96031,0.00013698,2,"2025-09-11T09:30:44.838",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837575,1757583044847,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.847",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837576,1757583044858,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.858",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837577,1757583044866,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.866",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837578,1757583044875,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:44.875",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837579,1757583044884,"fUST",-299.60647,0.00013698,2,"2025-09-11T09:30:44.884",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837580,1757583044893,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.893",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837581,1757583044902,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:44.902",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837582,1757583044911,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:44.911",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837583,1757583044920,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:44.920",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837584,1757583044929,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:44.929",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837585,1757583044938,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.938",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837586,1757583044947,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:44.947",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837587,1757583044956,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:44.956",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837588,1757583044965,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:44.965",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837589,1757583044974,"fUST",-405.73,0.00013698,2,"2025-09-11T09:30:44.974",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837590,1757583044983,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:44.983",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837591,1757583044992,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:44.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837592,1757583045001,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:45.001",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837593,1757583045010,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.010",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837594,1757583045019,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:45.019",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837595,1757583045028,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:45.028",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837596,1757583045037,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.037",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837597,1757583045046,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:45.046",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837598,1757583045055,"fUST",-511.783502,0.00013698,2,"2025-09-11T09:30:45.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837599,1757583045065,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:45.065",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837600,1757583045074,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:45.074",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837601,1757583045083,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:45.083",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837602,1757583045093,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.093",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837603,1757583045102,"fUST",-282.917612,0.00013698,2,"2025-09-11T09:30:45.102",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837604,1757583045111,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.111",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837605,1757583045120,"fUST",-481.18234921,0.00013698,2,"2025-09-11T09:30:45.120",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837606,1757583045129,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.129",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837607,1757583045138,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.138",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837608,1757583045147,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.147",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837609,1757583045156,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.156",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837610,1757583045165,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.165",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837611,1757583045175,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837612,1757583045184,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.184",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837613,1757583045193,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.193",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837614,1757583045206,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.206",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837615,1757583045215,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.215",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837616,1757583045224,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.224",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837618,1757583045233,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.233",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837620,1757583045242,"fUST",-484.19181408,0.00013698,2,"2025-09-11T09:30:45.242",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837622,1757583045252,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.252",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837623,1757583045261,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.261",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837625,1757583045270,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.270",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837626,1757583045279,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.279",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837627,1757583045288,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.288",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837628,1757583045298,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.298",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837629,1757583045307,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.307",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837630,1757583045315,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.315",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837631,1757583045324,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.324",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837632,1757583045333,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.333",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837633,1757583045342,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.342",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837634,1757583045352,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.352",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837635,1757583045361,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837636,1757583045373,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.373",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837637,1757583045382,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.382",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837638,1757583045392,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.392",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837639,1757583045401,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.401",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837640,1757583045410,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.410",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837641,1757583045420,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.420",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837642,1757583045429,"fUST",-536.15,0.00013698,2,"2025-09-11T09:30:45.429",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837643,1757583045439,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.439",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837644,1757583045448,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.448",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837645,1757583045457,"fUST",-366.086966,0.00013698,2,"2025-09-11T09:30:45.457",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837646,1757583045466,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.466",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837647,1757583045476,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.476",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837648,1757583045485,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.485",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837649,1757583045494,"fUST",-1398.06,0.00013698,2,"2025-09-11T09:30:45.494",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837650,1757583045503,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.503",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837651,1757583045512,"fUST",-503.58302065,0.00013698,2,"2025-09-11T09:30:45.512",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837652,1757583045522,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.522",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837653,1757583045532,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.532",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837654,1757583045541,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.541",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837655,1757583045551,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.551",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837656,1757583045560,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.560",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837657,1757583045569,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.569",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837658,1757583045579,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.579",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837659,1757583045588,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.588",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837660,1757583045598,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.598",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837661,1757583045607,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.607",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837662,1757583045616,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.616",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837663,1757583045626,"fUST",-481.44026415,0.00013698,2,"2025-09-11T09:30:45.626",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837664,1757583045636,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.636",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837665,1757583045645,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837666,1757583045654,"fUST",-1154.73,0.00013698,2,"2025-09-11T09:30:45.654",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837667,1757583045663,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.663",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837668,1757583045672,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.672",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837669,1757583045682,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.682",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837670,1757583045692,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.692",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837671,1757583045702,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.702",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837672,1757583045711,"fUST",-194.770305,0.00013698,2,"2025-09-11T09:30:45.711",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837673,1757583045721,"fUST",-301.631984,0.00013698,2,"2025-09-11T09:30:45.721",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837674,1757583045731,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.731",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837675,1757583045740,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.740",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837676,1757583045749,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.749",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837677,1757583045759,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.759",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837678,1757583045769,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.769",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837679,1757583045778,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.778",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837680,1757583045787,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.787",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837681,1757583045797,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.797",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837682,1757583045806,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.806",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837683,1757583045816,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.816",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837684,1757583045825,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.825",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837685,1757583045920,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.920",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837686,1757583045930,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.930",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837687,1757583045939,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.939",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837688,1757583045948,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.948",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837689,1757583045957,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:45.957",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837690,1757583045967,"fUST",-176.051593,0.00013698,2,"2025-09-11T09:30:45.967",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837691,1757583045976,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.976",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837692,1757583045986,"fUST",-1008.10669318,0.00013698,2,"2025-09-11T09:30:45.986",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837693,1757583045995,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:45.995",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837694,1757583046004,"fUST",-151.694957,0.00013698,2,"2025-09-11T09:30:46.004",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837695,1757583046014,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.014",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837696,1757583046023,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.023",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837697,1757583046032,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.032",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837698,1757583046041,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.041",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837699,1757583046051,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.051",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837700,1757583046060,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.060",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837701,1757583046070,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.070",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837702,1757583046079,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.079",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837703,1757583046088,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.088",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837704,1757583046097,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.097",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837705,1757583046106,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837706,1757583046115,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837707,1757583046125,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.125",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837708,1757583046134,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.134",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837709,1757583046143,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837710,1757583046152,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837711,1757583046161,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837712,1757583046171,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.171",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837713,1757583046180,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.180",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837714,1757583046189,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837715,1757583046199,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.199",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837716,1757583046213,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.213",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837717,1757583046222,"fUST",-394.92252,0.00013698,2,"2025-09-11T09:30:46.222",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837718,1757583046231,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.231",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837719,1757583046241,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.241",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837720,1757583046250,"fUST",-350.4520951,0.00013698,2,"2025-09-11T09:30:46.250",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837721,1757583046259,"fUST",-480.28736987,0.00013698,2,"2025-09-11T09:30:46.259",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837722,1757583046269,"fUST",-482.07983135,0.00013698,2,"2025-09-11T09:30:46.269",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837723,1757583046280,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837724,1757583046290,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.290",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837725,1757583046299,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.299",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837726,1757583046309,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.309",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837727,1757583046319,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837728,1757583046328,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.328",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837729,1757583046338,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.338",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837730,1757583046347,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.347",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837731,1757583046356,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.356",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837732,1757583046365,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837733,1757583046375,"fUST",-213.277159,0.00013698,2,"2025-09-11T09:30:46.375",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837734,1757583046384,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837735,1757583046394,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.394",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837736,1757583046403,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837738,1757583046412,"fUST",-510.53,0.00013698,2,"2025-09-11T09:30:46.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837740,1757583046422,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837742,1757583046431,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.431",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837744,1757583046440,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.440",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837746,1757583046449,"fUST",-484.91678616,0.00013698,2,"2025-09-11T09:30:46.449",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837748,1757583046458,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.458",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837750,1757583046467,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.467",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837752,1757583046476,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.476",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837753,1757583046485,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.485",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837755,1757583046495,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837757,1757583046504,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.504",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837759,1757583046513,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.513",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837760,1757583046524,"fUST",-440.83546616,0.00013698,2,"2025-09-11T09:30:46.524",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837761,1757583046534,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.534",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837762,1757583046544,"fUST",-226.86,0.00013698,2,"2025-09-11T09:30:46.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837763,1757583046553,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.553",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837764,1757583046563,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.563",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837766,1757583046572,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.572",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837768,1757583046582,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.582",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837769,1757583046590,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.590",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837772,1757583046600,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.600",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837774,1757583046609,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837776,1757583046619,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.619",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837778,1757583046628,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.628",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837780,1757583046637,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.637",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837782,1757583046646,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.646",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837784,1757583046655,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.655",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837786,1757583046664,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.664",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837788,1757583046673,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.673",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837790,1757583046682,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.682",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837792,1757583046691,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.691",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837794,1757583046700,"fUST",-151.581267,0.00013698,2,"2025-09-11T09:30:46.700",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837796,1757583046710,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.710",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837798,1757583046719,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.719",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837800,1757583046728,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.728",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837802,1757583046737,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.737",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837804,1757583046746,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.746",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837806,1757583046755,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.755",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837808,1757583046765,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.765",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837810,1757583046774,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.774",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837812,1757583046783,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.783",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837813,1757583046792,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.792",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837815,1757583046802,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.802",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837817,1757583046811,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.811",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837819,1757583046820,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.820",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837821,1757583046830,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.830",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837824,1757583046840,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.840",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837825,1757583046849,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.849",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837827,1757583046859,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.859",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837830,1757583046869,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.869",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837831,1757583046878,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.878",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837833,1757583046887,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.887",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837835,1757583046897,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.897",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837837,1757583046906,"fUST",-254.152151,0.00013698,2,"2025-09-11T09:30:46.906",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837839,1757583046915,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837841,1757583046924,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.924",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837843,1757583046933,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.933",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837845,1757583046943,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837847,1757583046952,"fUST",-599.74,0.00013698,2,"2025-09-11T09:30:46.952",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837849,1757583046961,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.961",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837851,1757583046971,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.971",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837854,1757583046980,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:46.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837855,1757583046989,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.989",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837857,1757583046998,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:46.998",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837859,1757583047007,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.007",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837861,1757583047017,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.017",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837863,1757583047027,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.027",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837865,1757583047037,"fUST",-296.929472,0.00013698,2,"2025-09-11T09:30:47.037",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837867,1757583047046,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.046",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837869,1757583047056,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.056",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837871,1757583047066,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.066",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837873,1757583047075,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.075",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837875,1757583047085,"fUST",-1146.59,0.00013698,2,"2025-09-11T09:30:47.085",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837877,1757583047095,"fUST",-591.7,0.00013698,2,"2025-09-11T09:30:47.095",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837879,1757583047104,"fUST",-1163.79,0.00013698,2,"2025-09-11T09:30:47.104",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837881,1757583047113,"fUST",-483.47439631,0.00013698,2,"2025-09-11T09:30:47.113",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837883,1757583047122,"fUST",-327.42979184,0.00013698,2,"2025-09-11T09:30:47.122",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837885,1757583047132,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.132",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837887,1757583047142,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.142",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837889,1757583047152,"fUST",-3030.31,0.00013698,2,"2025-09-11T09:30:47.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837891,1757583047161,"fUST",-437.79639497,0.00013698,2,"2025-09-11T09:30:47.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837893,1757583047170,"fUST",-920.07,0.00013698,2,"2025-09-11T09:30:47.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837895,1757583047179,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.179",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837896,1757583047189,"fUST",-2352.76,0.00013698,2,"2025-09-11T09:30:47.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837897,1757583047199,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.199",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837898,1757583047212,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.212",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837899,1757583047222,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.222",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837900,1757583047232,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.232",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837902,1757583047242,"fUST",-889.18,0.00013698,2,"2025-09-11T09:30:47.242",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837904,1757583047251,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.251",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837905,1757583047261,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.261",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837907,1757583047270,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.270",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837908,1757583047280,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837909,1757583047290,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.290",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837910,1757583047300,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.300",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837911,1757583047310,"fUST",-1492.93,0.00013698,2,"2025-09-11T09:30:47.310",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837912,1757583047319,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837913,1757583047329,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.329",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837914,1757583047339,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.339",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837915,1757583047349,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.349",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837916,1757583047359,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.359",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837917,1757583047368,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.368",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837918,1757583047378,"fUST",-165.11394765,0.00013698,2,"2025-09-11T09:30:47.378",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837919,1757583047388,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.388",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837920,1757583047398,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.398",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837921,1757583047408,"fUST",-450.35955685,0.00013698,2,"2025-09-11T09:30:47.408",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837922,1757583047418,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.418",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837923,1757583047428,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.428",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837924,1757583047437,"fUST",-484.21599717,0.00013698,2,"2025-09-11T09:30:47.437",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837925,1757583047447,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.447",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837926,1757583047456,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.456",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837927,1757583047466,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.466",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837928,1757583047476,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.476",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837929,1757583047486,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.486",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837930,1757583047496,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.496",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837931,1757583047505,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.505",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837932,1757583047514,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.514",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837933,1757583047524,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.524",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837934,1757583047534,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.534",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837935,1757583047545,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.545",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837936,1757583047554,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837937,1757583047563,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.563",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837938,1757583047572,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.572",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837939,1757583047581,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.581",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837940,1757583047590,"fUST",-151.0,0.00013698,2,"2025-09-11T09:30:47.590",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837941,1757583047599,"fUST",-261.13868,0.00013698,2,"2025-09-11T09:30:47.599",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837942,1757583047609,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837943,1757583047619,"fUST",-2106.11,0.00013698,2,"2025-09-11T09:30:47.619",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837944,1757583047630,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:47.630",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837945,1757583047639,"fUST",-500.0,0.00013698,2,"2025-09-11T09:30:47.639",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837946,1757583047648,"fUST",-252.326954,0.00013699,2,"2025-09-11T09:30:47.648",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837947,1757583047657,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:47.657",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837948,1757583047667,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:47.667",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837949,1757583047676,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:47.676",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837950,1757583047686,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:47.686",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837951,1757583047695,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:47.695",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837952,1757583047705,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:47.705",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837953,1757583047714,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:47.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837954,1757583047724,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:47.724",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837955,1757583047733,"fUST",-595.87636672,0.000137,2,"2025-09-11T09:30:47.733",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837956,1757583047743,"fUST",-151.0,0.00013745,2,"2025-09-11T09:30:47.743",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837957,1757583047753,"fUST",-151.0,0.00013745,2,"2025-09-11T09:30:47.753",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837958,1757583047762,"fUST",-151.0,0.00013745,2,"2025-09-11T09:30:47.762",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837959,1757583047848,"fUST",-151.0,0.00013745,2,"2025-09-11T09:30:47.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837960,1757583047858,"fUST",-151.0,0.00013745,2,"2025-09-11T09:30:47.858",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837961,1757583047868,"fUST",-151.0,0.00013745,2,"2025-09-11T09:30:47.868",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837962,1757583047877,"fUST",-500.0,0.00013972,2,"2025-09-11T09:30:47.877",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837963,1757583047887,"fUST",-158.31206507,0.00013972,2,"2025-09-11T09:30:47.887",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837964,1757583047896,"fUST",-157.0,0.00013972,2,"2025-09-11T09:30:47.896",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837965,1757583047905,"fUST",-500.0,0.00013972,2,"2025-09-11T09:30:47.905",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837966,1757583047914,"fUST",-176.58173941,0.00013972,2,"2025-09-11T09:30:47.914",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837967,1757583047924,"fUST",-157.0,0.00013972,2,"2025-09-11T09:30:47.924",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837968,1757583047933,"fUST",-397.4807578,0.00013972,2,"2025-09-11T09:30:47.933",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837969,1757583047943,"fUST",-239.13631403,0.00013972,2,"2025-09-11T09:30:47.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837970,1757583047952,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:47.952",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837971,1757583047962,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:47.962",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837972,1757583047971,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:47.971",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837973,1757583047980,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:47.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837974,1757583047990,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:47.990",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837975,1757583047999,"fUST",-179.53172178,0.00013972,2,"2025-09-11T09:30:47.999",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837976,1757583048008,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.008",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837977,1757583048017,"fUST",-432.6300796,0.00013972,2,"2025-09-11T09:30:48.017",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837978,1757583048027,"fUST",-261.6096282,0.00013972,2,"2025-09-11T09:30:48.027",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837979,1757583048037,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.037",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837980,1757583048046,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.046",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837981,1757583048055,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837982,1757583048064,"fUST",-484.56787138,0.00013972,2,"2025-09-11T09:30:48.064",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837983,1757583048075,"fUST",-613.66512565,0.00013972,2,"2025-09-11T09:30:48.075",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837984,1757583048084,"fUST",-1046.85,0.00013972,2,"2025-09-11T09:30:48.084",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837985,1757583048094,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.094",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837986,1757583048104,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.104",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837987,1757583048114,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.114",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837988,1757583048123,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.123",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837989,1757583048133,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.133",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837990,1757583048142,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.142",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837991,1757583048151,"fUST",-544.78617761,0.00013972,2,"2025-09-11T09:30:48.151",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837992,1757583048161,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837993,1757583048170,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837994,1757583048179,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.179",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837995,1757583048189,"fUST",-366.12977554,0.00013972,2,"2025-09-11T09:30:48.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837996,1757583048199,"fUST",-395.66916759,0.00013972,2,"2025-09-11T09:30:48.199",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837997,1757583048213,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.213",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837998,1757583048223,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384837999,1757583048232,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.232",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838000,1757583048243,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838001,1757583048252,"fUST",-295.203825,0.00013972,2,"2025-09-11T09:30:48.252",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838002,1757583048261,"fUST",-242.82343069,0.00013972,2,"2025-09-11T09:30:48.261",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838003,1757583048271,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.271",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838004,1757583048283,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.283",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838005,1757583048293,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838006,1757583048302,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.302",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838007,1757583048312,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.312",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838008,1757583048322,"fUST",-177.66,0.00013972,2,"2025-09-11T09:30:48.322",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838009,1757583048332,"fUST",-154.49756622,0.00013972,2,"2025-09-11T09:30:48.332",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838010,1757583048342,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.342",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838011,1757583048351,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.351",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838012,1757583048361,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838013,1757583048371,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.371",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838014,1757583048381,"fUST",-231.336713,0.00013972,2,"2025-09-11T09:30:48.381",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838015,1757583048391,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.391",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838016,1757583048401,"fUST",-482.52917484,0.00013972,2,"2025-09-11T09:30:48.401",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838017,1757583048411,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.411",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838018,1757583048421,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.421",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838019,1757583048431,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.431",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838020,1757583048441,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838021,1757583048451,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.451",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838022,1757583048460,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.460",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838023,1757583048469,"fUST",-433.04446702,0.00013972,2,"2025-09-11T09:30:48.469",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838024,1757583048479,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838025,1757583048488,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.488",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838026,1757583048497,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.497",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838027,1757583048507,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.507",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838028,1757583048516,"fUST",-485.37773383,0.00013972,2,"2025-09-11T09:30:48.516",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838029,1757583048526,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838030,1757583048535,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838031,1757583048544,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838032,1757583048554,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838033,1757583048563,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.563",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838034,1757583048572,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.572",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838035,1757583048582,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.582",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838036,1757583048591,"fUST",-493.23003205,0.00013972,2,"2025-09-11T09:30:48.591",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838037,1757583048601,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.601",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838038,1757583048610,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.610",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838039,1757583048620,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838040,1757583048631,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.631",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838041,1757583048640,"fUST",-517.00166691,0.00013972,2,"2025-09-11T09:30:48.640",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838042,1757583048650,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.650",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838043,1757583048660,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.660",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838044,1757583048670,"fUST",-485.5821827,0.00013972,2,"2025-09-11T09:30:48.670",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838045,1757583048679,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.679",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838046,1757583048689,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838047,1757583048699,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.699",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838048,1757583048708,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.708",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838049,1757583048717,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.717",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838050,1757583048727,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.727",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838051,1757583048736,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.736",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838052,1757583048746,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.746",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838053,1757583048755,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.755",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838054,1757583048765,"fUST",-199.450141,0.00013972,2,"2025-09-11T09:30:48.765",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838055,1757583048774,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.774",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838056,1757583048784,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.784",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838057,1757583048794,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.794",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838058,1757583048804,"fUST",-481.74542209,0.00013972,2,"2025-09-11T09:30:48.804",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838059,1757583048814,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.814",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838060,1757583048824,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.824",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838061,1757583048833,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.833",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838062,1757583048843,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.843",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838063,1757583048853,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.853",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838064,1757583048863,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.863",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838065,1757583048873,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.873",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838066,1757583048883,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.883",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838067,1757583048894,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.894",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838068,1757583048904,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838069,1757583048913,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838070,1757583048923,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.923",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838071,1757583048933,"fUST",-488.81871379,0.00013972,2,"2025-09-11T09:30:48.933",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838072,1757583048942,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.942",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838073,1757583048952,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.952",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838074,1757583048962,"fUST",-488.46207944,0.00013972,2,"2025-09-11T09:30:48.962",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838075,1757583048972,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.972",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838076,1757583048981,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:48.981",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838077,1757583048991,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:48.991",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838078,1757583049000,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.000",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838079,1757583049010,"fUST",-227.11213058,0.00013972,2,"2025-09-11T09:30:49.010",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838080,1757583049020,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.020",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838081,1757583049030,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.030",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838082,1757583049040,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.040",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838083,1757583049050,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.050",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838084,1757583049062,"fUST",-467.89309325,0.00013972,2,"2025-09-11T09:30:49.062",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838085,1757583049074,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.074",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838086,1757583049083,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.083",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838087,1757583049092,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.092",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838088,1757583049102,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.102",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838089,1757583049111,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.111",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838090,1757583049121,"fUST",-434.819514,0.00013972,2,"2025-09-11T09:30:49.121",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838091,1757583049130,"fUST",-181.37072202,0.00013972,2,"2025-09-11T09:30:49.130",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838092,1757583049140,"fUST",-434.819514,0.00013972,2,"2025-09-11T09:30:49.140",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838093,1757583049150,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.150",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838094,1757583049159,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.159",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838095,1757583049169,"fUST",-434.819514,0.00013972,2,"2025-09-11T09:30:49.169",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838096,1757583049178,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.178",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838097,1757583049187,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.187",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838098,1757583049197,"fUST",-434.819514,0.00013972,2,"2025-09-11T09:30:49.197",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838099,1757583049211,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.211",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838100,1757583049220,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.220",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838101,1757583049230,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.230",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838102,1757583049239,"fUST",-169.355081,0.00013972,2,"2025-09-11T09:30:49.239",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838103,1757583049249,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.249",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838104,1757583049258,"fUST",-169.355081,0.00013972,2,"2025-09-11T09:30:49.258",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838105,1757583049268,"fUST",-208.976597,0.00013972,2,"2025-09-11T09:30:49.268",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838106,1757583049277,"fUST",-169.355081,0.00013972,2,"2025-09-11T09:30:49.277",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838107,1757583049286,"fUST",-169.355081,0.00013972,2,"2025-09-11T09:30:49.286",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838108,1757583049296,"fUST",-550.62,0.00013972,2,"2025-09-11T09:30:49.296",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838109,1757583049305,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.305",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838110,1757583049315,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.315",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838111,1757583049324,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.324",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838112,1757583049333,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.333",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838113,1757583049343,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.343",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838114,1757583049352,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.352",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838115,1757583049361,"fUST",-504.526592,0.00013972,2,"2025-09-11T09:30:49.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838116,1757583049370,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.370",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838117,1757583049380,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.380",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838118,1757583049389,"fUST",-265.460697,0.00013972,2,"2025-09-11T09:30:49.389",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838119,1757583049398,"fUST",-504.526592,0.00013972,2,"2025-09-11T09:30:49.398",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838120,1757583049407,"fUST",-504.526592,0.00013972,2,"2025-09-11T09:30:49.407",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838121,1757583049416,"fUST",-504.526592,0.00013972,2,"2025-09-11T09:30:49.416",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838122,1757583049426,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.426",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838123,1757583049435,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.435",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838124,1757583049444,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.444",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838125,1757583049453,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.453",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838126,1757583049462,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.462",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838127,1757583049471,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.471",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838128,1757583049481,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.481",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838129,1757583049491,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.491",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838130,1757583049501,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.501",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838131,1757583049510,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.510",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838132,1757583049519,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.519",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838133,1757583049529,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.529",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838134,1757583049538,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.538",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838135,1757583049547,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.547",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838136,1757583049557,"fUST",-812.26,0.00013972,2,"2025-09-11T09:30:49.557",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838137,1757583049566,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.566",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838138,1757583049652,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.652",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838139,1757583049662,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.662",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838140,1757583049672,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.672",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838141,1757583049681,"fUST",-531.13852828,0.00013972,2,"2025-09-11T09:30:49.681",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838142,1757583049690,"fUST",-156.292539,0.00013972,2,"2025-09-11T09:30:49.690",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838143,1757583049700,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.700",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838144,1757583049709,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.709",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838145,1757583049722,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.722",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838146,1757583049731,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.731",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838147,1757583049743,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.743",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838148,1757583049757,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.757",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838149,1757583049767,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838150,1757583049777,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.777",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838151,1757583049787,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.787",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838152,1757583049797,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.797",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838153,1757583049808,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.808",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838154,1757583049817,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.817",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838155,1757583049827,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.827",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838156,1757583049836,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838157,1757583049846,"fUST",-207.53156748,0.00013972,2,"2025-09-11T09:30:49.846",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838158,1757583049856,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.856",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838159,1757583049865,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.865",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838160,1757583049874,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.874",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838161,1757583049885,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.885",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838162,1757583049894,"fUST",-219.76359229,0.00013972,2,"2025-09-11T09:30:49.894",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838163,1757583049904,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838164,1757583049913,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838165,1757583049923,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.923",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838166,1757583049932,"fUST",-545.48925453,0.00013972,2,"2025-09-11T09:30:49.932",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838167,1757583049941,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.941",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838168,1757583049950,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.950",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838169,1757583049960,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.960",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838170,1757583049969,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.969",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838171,1757583049978,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.978",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838172,1757583049987,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:49.987",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838173,1757583049997,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:49.997",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838174,1757583050006,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.006",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838175,1757583050016,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.016",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838176,1757583050026,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.026",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838177,1757583050035,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.035",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838178,1757583050044,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.044",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838179,1757583050054,"fUST",-993.24,0.00013972,2,"2025-09-11T09:30:50.054",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838180,1757583050063,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.063",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838181,1757583050073,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.073",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838182,1757583050083,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.083",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838183,1757583050300,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.300",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838184,1757583050309,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.309",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838185,1757583050319,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838186,1757583050328,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.328",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838187,1757583050338,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.338",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838188,1757583050347,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.347",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838189,1757583050356,"fUST",-310.68450731,0.00013972,2,"2025-09-11T09:30:50.356",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838190,1757583050365,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838191,1757583050374,"fUST",-609.42970449,0.00013972,2,"2025-09-11T09:30:50.374",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838192,1757583050385,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.385",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838193,1757583050394,"fUST",-585.26716046,0.00013972,2,"2025-09-11T09:30:50.394",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838194,1757583050403,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838195,1757583050413,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.413",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838196,1757583050422,"fUST",-245.67,0.00013972,2,"2025-09-11T09:30:50.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838197,1757583050432,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838198,1757583050441,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838199,1757583050450,"fUST",-465.1149354,0.00013972,2,"2025-09-11T09:30:50.450",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838200,1757583050459,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.459",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838201,1757583050469,"fUST",-155.63611477,0.00013972,2,"2025-09-11T09:30:50.469",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838202,1757583050478,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.478",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838203,1757583050487,"fUST",-474.81680078,0.00013972,2,"2025-09-11T09:30:50.487",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838204,1757583050496,"fUST",-1037.62,0.00013972,2,"2025-09-11T09:30:50.496",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838205,1757583050505,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.505",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838206,1757583050514,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.514",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838207,1757583050524,"fUST",-539.57150584,0.00013972,2,"2025-09-11T09:30:50.524",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838208,1757583050533,"fUST",-2337.83,0.00013972,2,"2025-09-11T09:30:50.533",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838209,1757583050542,"fUST",-502.46215697,0.00013972,2,"2025-09-11T09:30:50.542",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838210,1757583050552,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.552",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838211,1757583050561,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.561",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838212,1757583050571,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.571",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838213,1757583050580,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.580",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838214,1757583050589,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.589",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838215,1757583050598,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.598",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838216,1757583050608,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.608",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838217,1757583050617,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.617",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838218,1757583050626,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.626",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838219,1757583050635,"fUST",-282.917612,0.00013972,2,"2025-09-11T09:30:50.635",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838220,1757583050645,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838221,1757583050655,"fUST",-282.917612,0.00013972,2,"2025-09-11T09:30:50.655",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838222,1757583050664,"fUST",-282.917612,0.00013972,2,"2025-09-11T09:30:50.664",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838223,1757583050673,"fUST",-494.16,0.00013972,2,"2025-09-11T09:30:50.673",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838224,1757583050682,"fUST",-282.917603,0.00013972,2,"2025-09-11T09:30:50.682",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838225,1757583050692,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.692",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838226,1757583050701,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.701",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838227,1757583050710,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.710",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838228,1757583050719,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.719",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838229,1757583050728,"fUST",-151.985322,0.00013972,2,"2025-09-11T09:30:50.728",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838230,1757583050738,"fUST",-589.59419542,0.00013972,2,"2025-09-11T09:30:50.738",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838231,1757583050747,"fUST",-343.26,0.00013972,2,"2025-09-11T09:30:50.747",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838232,1757583050756,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.756",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838233,1757583050766,"fUST",-366.086966,0.00013972,2,"2025-09-11T09:30:50.766",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838234,1757583050775,"fUST",-366.086966,0.00013972,2,"2025-09-11T09:30:50.775",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838235,1757583050784,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.784",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838236,1757583050794,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.794",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838237,1757583050803,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.803",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838238,1757583050812,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.812",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838239,1757583050821,"fUST",-366.086966,0.00013972,2,"2025-09-11T09:30:50.821",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838240,1757583050830,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.830",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838241,1757583050839,"fUST",-536.15,0.00013972,2,"2025-09-11T09:30:50.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838242,1757583050848,"fUST",-366.086958,0.00013972,2,"2025-09-11T09:30:50.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838243,1757583050858,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.858",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838244,1757583050867,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.867",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838245,1757583050876,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.876",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838246,1757583050885,"fUST",-1398.06,0.00013972,2,"2025-09-11T09:30:50.885",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838247,1757583050895,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.895",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838248,1757583050903,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.903",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838249,1757583050913,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838250,1757583050921,"fUST",-1154.73,0.00013972,2,"2025-09-11T09:30:50.921",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838251,1757583050930,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.930",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838252,1757583050940,"fUST",-380.49,0.00013972,2,"2025-09-11T09:30:50.940",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838253,1757583050949,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.949",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838254,1757583050958,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:50.958",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838255,1757583050968,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.968",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838256,1757583050977,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.977",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838257,1757583050986,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:50.986",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838258,1757583050996,"fUST",-394.92252,0.00013972,2,"2025-09-11T09:30:50.996",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838259,1757583051006,"fUST",-394.92252,0.00013972,2,"2025-09-11T09:30:51.006",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838260,1757583051016,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.016",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838261,1757583051027,"fUST",-394.92252,0.00013972,2,"2025-09-11T09:30:51.027",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838262,1757583051037,"fUST",-394.922514,0.00013972,2,"2025-09-11T09:30:51.037",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838263,1757583051047,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.047",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838264,1757583051058,"fUST",-621.66,0.00013972,2,"2025-09-11T09:30:51.058",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838265,1757583051067,"fUST",-483.95486475,0.00013972,2,"2025-09-11T09:30:51.067",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838266,1757583051076,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.076",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838267,1757583051086,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.086",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838268,1757583051096,"fUST",-191.57064057,0.00013972,2,"2025-09-11T09:30:51.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838269,1757583051105,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.105",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838270,1757583051115,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:51.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838271,1757583051124,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.124",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838272,1757583051133,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.133",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838273,1757583051143,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838274,1757583051152,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838275,1757583051161,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838276,1757583051170,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838277,1757583051179,"fUST",-151.0,0.00013972,2,"2025-09-11T09:30:51.179",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838278,1757583051189,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838279,1757583051199,"fUST",-254.152151,0.00013972,2,"2025-09-11T09:30:51.199",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838280,1757583051213,"fUST",-489.69,0.00013972,2,"2025-09-11T09:30:51.213",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838281,1757583051223,"fUST",-254.152151,0.00013972,2,"2025-09-11T09:30:51.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838282,1757583051232,"fUST",-561.99870955,0.00013972,2,"2025-09-11T09:30:51.232",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838283,1757583051242,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.242",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838284,1757583051251,"fUST",-254.152151,0.00013972,2,"2025-09-11T09:30:51.251",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838285,1757583051261,"fUST",-490.72269402,0.00013972,2,"2025-09-11T09:30:51.261",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838286,1757583051270,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.270",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838287,1757583051279,"fUST",-254.152148,0.00013972,2,"2025-09-11T09:30:51.279",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838288,1757583051289,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.289",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838289,1757583051301,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.301",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838290,1757583051311,"fUST",-161.23377572,0.00013972,2,"2025-09-11T09:30:51.311",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838291,1757583051323,"fUST",-302.0,0.00013972,2,"2025-09-11T09:30:51.323",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838292,1757583051334,"fUST",-1146.59,0.00013972,2,"2025-09-11T09:30:51.334",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838293,1757583051343,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.343",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838294,1757583051353,"fUST",-591.7,0.00013972,2,"2025-09-11T09:30:51.353",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838295,1757583051362,"fUST",-1163.79,0.00013972,2,"2025-09-11T09:30:51.362",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838296,1757583051372,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.372",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838297,1757583051382,"fUST",-3030.31,0.00013972,2,"2025-09-11T09:30:51.382",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838298,1757583051391,"fUST",-920.07,0.00013972,2,"2025-09-11T09:30:51.391",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838299,1757583051401,"fUST",-2352.76,0.00013972,2,"2025-09-11T09:30:51.401",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838300,1757583051410,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.410",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838301,1757583051420,"fUST",-533.09,0.00013972,2,"2025-09-11T09:30:51.420",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838302,1757583051430,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.430",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838303,1757583051510,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.510",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838304,1757583051521,"fUST",-889.18,0.00013972,2,"2025-09-11T09:30:51.521",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838305,1757583051531,"fUST",-491.99261058,0.00013972,2,"2025-09-11T09:30:51.531",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838306,1757583051540,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.540",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838307,1757583051549,"fUST",-275.48352916,0.00013972,2,"2025-09-11T09:30:51.549",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838308,1757583051558,"fUST",-386.13,0.00013972,2,"2025-09-11T09:30:51.558",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838309,1757583051569,"fUST",-1492.93,0.00013972,2,"2025-09-11T09:30:51.569",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838310,1757583051578,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.578",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838311,1757583051587,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.587",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838312,1757583051596,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.596",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838313,1757583051605,"fUST",-482.34798888,0.00013972,2,"2025-09-11T09:30:51.605",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838314,1757583051614,"fUST",-480.0,0.00013972,2,"2025-09-11T09:30:51.614",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838315,1757583051623,"fUST",-488.73917229,0.00013972,2,"2025-09-11T09:30:51.623",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838316,1757583051634,"fUST",-2106.11,0.00013972,2,"2025-09-11T09:30:51.634",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838317,1757583051643,"fUST",-151.0,0.00014138,2,"2025-09-11T09:30:51.643",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838318,1757583051651,"fUST",-151.0,0.00014138,2,"2025-09-11T09:30:51.651",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838319,1757583051660,"fUST",-151.0,0.00014138,2,"2025-09-11T09:30:51.660",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838320,1757583051668,"fUST",-151.0,0.00014138,2,"2025-09-11T09:30:51.668",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838321,1757583051675,"fUST",-153.533284,0.00014146,2,"2025-09-11T09:30:51.675",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838322,1757583051683,"fUST",-153.624784,0.00014146,2,"2025-09-11T09:30:51.683",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838323,1757583051690,"fUST",-501.28086059,0.00014208,2,"2025-09-11T09:30:51.690",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838324,1757583051697,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:30:51.697",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838325,1757583051706,"fUST",-242.94577971,0.00014221,2,"2025-09-11T09:30:51.706",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838326,1757583051715,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:30:51.715",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838327,1757583051724,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:30:51.724",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838328,1757583051733,"fUST",-503.49835,0.00014221,2,"2025-09-11T09:30:51.733",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838329,1757583051742,"fUST",-824.28321046,0.00014221,2,"2025-09-11T09:30:51.742",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838330,1757583051752,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:30:51.752",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838331,1757583051761,"fUST",-660.87432306,0.00014221,2,"2025-09-11T09:30:51.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838332,1757583051770,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:30:51.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838333,1757583051779,"fUST",-151.0,0.00014221,2,"2025-09-11T09:30:51.779",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838334,1757583051788,"fUST",-504.526592,0.00014221,2,"2025-09-11T09:30:51.788",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838335,1757583051797,"fUST",-504.526592,0.00014221,2,"2025-09-11T09:30:51.797",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838336,1757583051807,"fUST",-504.526592,0.00014221,2,"2025-09-11T09:30:51.807",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838337,1757583051816,"fUST",-504.526599,0.00014221,2,"2025-09-11T09:30:51.816",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838338,1757583051825,"fUST",-151.0,0.00014221,2,"2025-09-11T09:30:51.825",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838339,1757583051835,"fUST",-151.0,0.00014221,2,"2025-09-11T09:30:51.835",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838340,1757583051844,"fUST",-500.0,0.00014239,2,"2025-09-11T09:30:51.844",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838341,1757583051853,"fUST",-501.24985842,0.00014239,2,"2025-09-11T09:30:51.853",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838342,1757583051863,"fUST",-500.0,0.00014239,2,"2025-09-11T09:30:51.863",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838343,1757583051873,"fUST",-428.494352,0.00014239,2,"2025-09-11T09:30:51.873",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838344,1757583051882,"fUST",-164.73189402,0.00014246,2,"2025-09-11T09:30:51.882",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838345,1757583051892,"fUST",-500.0,0.00014246,2,"2025-09-11T09:30:51.892",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838346,1757583051902,"fUST",-157.0,0.00014246,2,"2025-09-11T09:30:51.902",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838347,1757583051912,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:51.912",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838348,1757583051921,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:51.921",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838349,1757583051931,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:51.931",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838350,1757583051940,"fUST",-280.91626382,0.00014246,2,"2025-09-11T09:30:51.940",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838351,1757583051949,"fUST",-1046.85,0.00014246,2,"2025-09-11T09:30:51.949",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838352,1757583051958,"fUST",-479.64636813,0.00014246,2,"2025-09-11T09:30:51.958",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838353,1757583051967,"fUST",-540.41864426,0.00014246,2,"2025-09-11T09:30:51.967",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838354,1757583051976,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:51.976",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838355,1757583051986,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:51.986",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838356,1757583051996,"fUST",-489.35930241,0.00014246,2,"2025-09-11T09:30:51.996",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838357,1757583052008,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.008",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838358,1757583052017,"fUST",-155.496293,0.00014246,2,"2025-09-11T09:30:52.017",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838359,1757583052026,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.026",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838360,1757583052036,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.036",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838361,1757583052045,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.045",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838362,1757583052055,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838363,1757583052064,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.064",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838364,1757583052073,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.073",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838365,1757583052083,"fUST",-470.58045,0.00014246,2,"2025-09-11T09:30:52.083",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838366,1757583052092,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.092",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838367,1757583052101,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.101",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838368,1757583052110,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.110",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838369,1757583052119,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.119",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838370,1757583052128,"fUST",-401.64618975,0.00014246,2,"2025-09-11T09:30:52.128",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838371,1757583052138,"fUST",-218.590437,0.00014246,2,"2025-09-11T09:30:52.138",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838372,1757583052147,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.147",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838373,1757583052157,"fUST",-521.3839302,0.00014246,2,"2025-09-11T09:30:52.157",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838374,1757583052166,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.166",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838375,1757583052175,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838376,1757583052184,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.184",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838377,1757583052194,"fUST",-151.73699,0.00014246,2,"2025-09-11T09:30:52.194",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838378,1757583052205,"fUST",-369.60791477,0.00014246,2,"2025-09-11T09:30:52.205",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838379,1757583052219,"fUST",-362.54959105,0.00014246,2,"2025-09-11T09:30:52.219",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838380,1757583052229,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.229",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838381,1757583052238,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.238",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838382,1757583052249,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.249",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838383,1757583052258,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.258",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838384,1757583052267,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.267",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838385,1757583052277,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.277",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838386,1757583052287,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.287",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838387,1757583052298,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.298",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838388,1757583052307,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.307",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838389,1757583052317,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.317",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838390,1757583052326,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.326",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838391,1757583052336,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.336",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838392,1757583052345,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:52.345",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838393,1757583052355,"fUST",-280.11,0.00014246,2,"2025-09-11T09:30:52.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838394,1757583052364,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.364",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838395,1757583052374,"fUST",-245.80028401,0.00014246,2,"2025-09-11T09:30:52.374",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838396,1757583052730,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:52.730",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838397,1757583052739,"fUST",-480.0,0.00013698,2,"2025-09-11T09:30:52.739",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838398,1757583052748,"fUST",-246.4559315,0.00013698,2,"2025-09-11T09:30:52.748",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838399,1757583052834,"fUST",-235.1946242,0.00013698,2,"2025-09-11T09:30:52.834",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838400,1757583052844,"fUST",-147.9173758,0.00013698,2,"2025-09-11T09:30:52.844",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838401,1757583052875,"fUST",-332.0826242,0.00013698,2,"2025-09-11T09:30:52.875",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838402,1757583052885,"fUST",-238.1932819,0.00014246,2,"2025-09-11T09:30:52.885",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838403,1757583052894,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.894",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838404,1757583052903,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.903",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838405,1757583052912,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.912",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838406,1757583052921,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.921",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838407,1757583052930,"fUST",-487.99357225,0.00014246,2,"2025-09-11T09:30:52.930",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838408,1757583052939,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.939",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838409,1757583052948,"fUST",-492.7602882,0.00014246,2,"2025-09-11T09:30:52.948",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838410,1757583052958,"fUST",-496.62725519,0.00014246,2,"2025-09-11T09:30:52.958",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838411,1757583052967,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.967",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838412,1757583052976,"fUST",-488.13084571,0.00014246,2,"2025-09-11T09:30:52.976",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838413,1757583052985,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.985",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838414,1757583052994,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:52.994",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838415,1757583053004,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:53.004",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838416,1757583053013,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:53.013",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838417,1757583053022,"fUST",-434.819514,0.00014246,2,"2025-09-11T09:30:53.022",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838418,1757583053031,"fUST",-434.819514,0.00014246,2,"2025-09-11T09:30:53.031",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838419,1757583053041,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:53.041",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838420,1757583053050,"fUST",-277.068336,0.00014246,2,"2025-09-11T09:30:53.050",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838421,1757583053059,"fUST",-434.819514,0.00014246,2,"2025-09-11T09:30:53.059",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838422,1757583053069,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:53.069",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838423,1757583053078,"fUST",-434.819507,0.00014246,2,"2025-09-11T09:30:53.078",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838424,1757583053087,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:53.087",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838425,1757583053096,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838426,1757583053105,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.105",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838427,1757583053115,"fUST",-169.355081,0.00014246,2,"2025-09-11T09:30:53.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838428,1757583053124,"fUST",-151.0,0.00014246,2,"2025-09-11T09:30:53.124",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838429,1757583053133,"fUST",-169.355081,0.00014246,2,"2025-09-11T09:30:53.133",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838430,1757583053143,"fUST",-169.355081,0.00014246,2,"2025-09-11T09:30:53.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838431,1757583053152,"fUST",-169.355085,0.00014246,2,"2025-09-11T09:30:53.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838432,1757583053161,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838433,1757583053170,"fUST",-524.58502884,0.00014246,2,"2025-09-11T09:30:53.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838434,1757583053179,"fUST",-201.81356505,0.00014246,2,"2025-09-11T09:30:53.179",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838435,1757583053188,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.188",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838436,1757583053198,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.198",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838437,1757583053211,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.211",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838438,1757583053221,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.221",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838439,1757583053230,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.230",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838440,1757583053239,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.239",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838441,1757583053248,"fUST",-153.19,0.00014246,2,"2025-09-11T09:30:53.248",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838442,1757583053257,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.257",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838443,1757583053267,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.267",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838444,1757583053277,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.277",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838445,1757583053287,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.287",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838446,1757583053297,"fUST",-269.40107164,0.00014246,2,"2025-09-11T09:30:53.297",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838447,1757583053307,"fUST",-497.80431111,0.00014246,2,"2025-09-11T09:30:53.307",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838448,1757583053316,"fUST",-812.26,0.00014246,2,"2025-09-11T09:30:53.316",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838449,1757583053325,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.325",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838450,1757583053335,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.335",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838451,1757583053345,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.345",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838452,1757583053355,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838453,1757583053364,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.364",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838454,1757583053374,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.374",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838455,1757583053384,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838456,1757583053393,"fUST",-483.12809752,0.00014246,2,"2025-09-11T09:30:53.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838457,1757583053402,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.402",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838458,1757583053412,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838459,1757583053422,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838460,1757583053432,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838461,1757583053441,"fUST",-485.13805852,0.00014246,2,"2025-09-11T09:30:53.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838462,1757583053451,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.451",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838463,1757583053460,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.460",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838464,1757583053469,"fUST",-993.24,0.00014246,2,"2025-09-11T09:30:53.469",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838465,1757583053479,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838466,1757583053488,"fUST",-559.77,0.00014246,2,"2025-09-11T09:30:53.488",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838467,1757583053497,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.497",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838468,1757583053506,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.506",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838469,1757583053516,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.516",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838470,1757583053526,"fUST",-1037.62,0.00014246,2,"2025-09-11T09:30:53.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838471,1757583053535,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838472,1757583053544,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838473,1757583053554,"fUST",-2030.49528687,0.00014246,2,"2025-09-11T09:30:53.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838474,1757583053569,"fUST",-307.33471313,0.00014246,2,"2025-09-11T09:30:53.569",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838475,1757583053578,"fUST",-501.99,0.00014246,2,"2025-09-11T09:30:53.578",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838476,1757583053587,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.587",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838477,1757583053597,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.597",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838478,1757583053606,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.606",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838479,1757583053616,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.616",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838480,1757583053625,"fUST",-340.0,0.00014246,2,"2025-09-11T09:30:53.625",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838481,1757583053636,"fUST",-92.24750393,0.00014246,2,"2025-09-11T09:30:53.636",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838482,1757583053699,"fUST",1466.2933007,0.00012847,2,"2025-09-11T09:30:53.699",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838483,1757583053927,"fUST",-453.49260607,0.00013698,2,"2025-09-11T09:30:53.927",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838484,1757583053936,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:53.936",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838485,1757583053945,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:53.945",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838486,1757583053954,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:53.954",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838487,1757583053963,"fUST",-151.0,0.00013699,2,"2025-09-11T09:30:53.963",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838488,1757583053972,"fUST",-151.0,0.00013745,2,"2025-09-11T09:30:53.972",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838489,1757583053982,"fUST",-443.90249607,0.00014246,2,"2025-09-11T09:30:53.982",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838490,1757583053991,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:53.991",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838491,1757583054001,"fUST",-1398.06,0.00014246,2,"2025-09-11T09:30:54.001",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838492,1757583054010,"fUST",-1154.73,0.00014246,2,"2025-09-11T09:30:54.010",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838493,1757583054020,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:54.020",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838494,1757583054030,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:54.030",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838495,1757583054040,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:54.040",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838496,1757583054050,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:54.050",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838497,1757583054059,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:54.059",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838498,1757583054068,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:54.068",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838499,1757583054078,"fUST",-1146.59,0.00014246,2,"2025-09-11T09:30:54.078",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838500,1757583054087,"fUST",-591.7,0.00014246,2,"2025-09-11T09:30:54.087",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838501,1757583054097,"fUST",-1163.79,0.00014246,2,"2025-09-11T09:30:54.097",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838502,1757583054107,"fUST",-690.18425751,0.00014246,2,"2025-09-11T09:30:54.107",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838503,1757583054190,"fUST",-1560.0060997,0.00014246,2,"2025-09-11T09:30:54.190",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838504,1757583056634,"fUST",-780.11964279,0.00014246,2,"2025-09-11T09:30:56.634",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838505,1757583056645,"fUST",-920.07,0.00014246,2,"2025-09-11T09:30:56.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838506,1757583056654,"fUST",-2352.76,0.00014246,2,"2025-09-11T09:30:56.654",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838507,1757583056663,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:56.663",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838508,1757583056674,"fUST",-484.4678702,0.00014246,2,"2025-09-11T09:30:56.674",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838509,1757583056684,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:56.684",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838510,1757583056694,"fUST",-889.18,0.00014246,2,"2025-09-11T09:30:56.694",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838511,1757583056703,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:56.703",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838512,1757583056713,"fUST",-1492.93,0.00014246,2,"2025-09-11T09:30:56.713",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838513,1757583056722,"fUST",-243.52808779,0.00014246,2,"2025-09-11T09:30:56.722",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838514,1757583056731,"fUST",-480.0,0.00014246,2,"2025-09-11T09:30:56.731",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838515,1757583056740,"fUST",-2106.11,0.00014246,2,"2025-09-11T09:30:56.740",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838516,1757583056749,"fUST",-500.0,0.00014249,2,"2025-09-11T09:30:56.749",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838517,1757583056758,"fUST",-501.77994444,0.00014249,2,"2025-09-11T09:30:56.758",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838518,1757583056767,"fUST",-500.0,0.00014293,2,"2025-09-11T09:30:56.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838519,1757583056777,"fUST",-500.0,0.00014293,2,"2025-09-11T09:30:56.777",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838520,1757583056786,"fUST",-500.0,0.00014293,2,"2025-09-11T09:30:56.786",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838521,1757583056795,"fUST",-500.0,0.00014293,2,"2025-09-11T09:30:56.795",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838522,1757583056804,"fUST",-500.0,0.00014293,2,"2025-09-11T09:30:56.804",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838523,1757583056814,"fUST",-335.80270558,0.00014293,2,"2025-09-11T09:30:56.814",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838524,1757583056892,"fUST",-500.0,0.00014293,2,"2025-09-11T09:30:56.892",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838525,1757583056901,"fUST",-502.7780418,0.00014293,2,"2025-09-11T09:30:56.901",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838526,1757583056911,"fUST",-500.0,0.00014293,2,"2025-09-11T09:30:56.911",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838527,1757583056920,"fUST",-500.0,0.00014293,2,"2025-09-11T09:30:56.920",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838528,1757583056930,"fUST",-500.0,0.00014293,2,"2025-09-11T09:30:56.930",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838529,1757583056940,"fUST",-501.77640379,0.00014293,2,"2025-09-11T09:30:56.940",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838530,1757583056950,"fUST",-500.0,0.00014293,2,"2025-09-11T09:30:56.950",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838531,1757583056959,"fUST",-500.0,0.00014307,2,"2025-09-11T09:30:56.959",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838532,1757583056968,"fUST",-500.0,0.00014307,2,"2025-09-11T09:30:56.968",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838533,1757583056977,"fUST",-500.72133093,0.00014307,2,"2025-09-11T09:30:56.977",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838534,1757583056987,"fUST",-500.7793378,0.00014317,2,"2025-09-11T09:30:56.987",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838535,1757583056996,"fUST",-500.0,0.00014317,2,"2025-09-11T09:30:56.996",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838536,1757583057006,"fUST",-500.0,0.00014317,2,"2025-09-11T09:30:57.006",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838537,1757583057015,"fUST",-500.0,0.00014317,2,"2025-09-11T09:30:57.015",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838538,1757583057025,"fUST",-500.0,0.00014317,2,"2025-09-11T09:30:57.025",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838539,1757583057034,"fUST",-500.0,0.00014317,2,"2025-09-11T09:30:57.034",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838540,1757583057043,"fUST",-500.0,0.00014317,2,"2025-09-11T09:30:57.043",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838541,1757583057052,"fUST",-500.0,0.00014317,2,"2025-09-11T09:30:57.052",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838542,1757583057061,"fUST",-500.0,0.00014317,2,"2025-09-11T09:30:57.061",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838543,1757583057070,"fUST",-500.0,0.00014317,2,"2025-09-11T09:30:57.070",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838544,1757583057079,"fUST",-503.52603082,0.00014317,2,"2025-09-11T09:30:57.079",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838545,1757583057089,"fUST",-500.0,0.00014317,2,"2025-09-11T09:30:57.089",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838546,1757583057099,"fUST",-500.36755043,0.00014326,2,"2025-09-11T09:30:57.099",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838547,1757583057109,"fUST",-4568.99558772,0.00014327,2,"2025-09-11T09:30:57.109",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838548,1757583057118,"fUST",-530.95967032,0.00014419,2,"2025-09-11T09:30:57.118",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838549,1757583057128,"fUST",-160.0,0.00014419,2,"2025-09-11T09:30:57.128",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838550,1757583057138,"fUST",-417.15472785,0.00014419,2,"2025-09-11T09:30:57.138",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838551,1757583057147,"fUST",-217.69300629,0.00014419,2,"2025-09-11T09:30:57.147",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838552,1757583057156,"fUST",-846.96613202,0.00014419,2,"2025-09-11T09:30:57.156",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838553,1757583057166,"fUST",-160.0,0.00014419,2,"2025-09-11T09:30:57.166",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838554,1757583057175,"fUST",-233.10680167,0.00014423,2,"2025-09-11T09:30:57.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838555,1757583057184,"fUST",-160.0,0.00014423,2,"2025-09-11T09:30:57.184",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838556,1757583057194,"fUST",-500.0,0.00014452,2,"2025-09-11T09:30:57.194",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838557,1757583057204,"fUST",-152.368902,0.00014464,2,"2025-09-11T09:30:57.204",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838558,1757583057216,"fUST",-151.0,0.00014464,2,"2025-09-11T09:30:57.216",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838559,1757583057225,"fUST",-219.933911,0.00014464,2,"2025-09-11T09:30:57.225",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838560,1757583057235,"fUST",-151.0,0.00014464,2,"2025-09-11T09:30:57.235",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838561,1757583057244,"fUST",-3096.34903064,0.00014464,2,"2025-09-11T09:30:57.244",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838562,1757583057253,"fUST",-550.94826007,0.00014489,2,"2025-09-11T09:30:57.253",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838563,1757583057263,"fUST",-151.0,0.00014489,2,"2025-09-11T09:30:57.263",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838564,1757583057273,"fUST",-500.0,0.0001452,2,"2025-09-11T09:30:57.273",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838565,1757583057282,"fUST",-216.68307376,0.0001452,2,"2025-09-11T09:30:57.282",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838566,1757583057291,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.291",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838567,1757583057301,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.301",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838568,1757583057311,"fUST",-1046.85,0.0001452,2,"2025-09-11T09:30:57.311",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838569,1757583057322,"fUST",-486.9194041,0.0001452,2,"2025-09-11T09:30:57.322",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838570,1757583057331,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838571,1757583057340,"fUST",-348.37685643,0.0001452,2,"2025-09-11T09:30:57.340",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838572,1757583057349,"fUST",-151.0,0.0001452,2,"2025-09-11T09:30:57.349",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838573,1757583057359,"fUST",-151.0,0.0001452,2,"2025-09-11T09:30:57.359",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838574,1757583057368,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.368",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838575,1757583057377,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.377",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838576,1757583057387,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.387",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838577,1757583057397,"fUST",-441.10701932,0.0001452,2,"2025-09-11T09:30:57.397",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838578,1757583057406,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.406",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838579,1757583057416,"fUST",-151.0,0.0001452,2,"2025-09-11T09:30:57.416",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838580,1757583057425,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.425",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838581,1757583057434,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.434",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838582,1757583057443,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.443",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838583,1757583057453,"fUST",-469.34468138,0.0001452,2,"2025-09-11T09:30:57.453",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838584,1757583057462,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.462",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838585,1757583057471,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.471",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838586,1757583057480,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.480",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838587,1757583057489,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.489",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838588,1757583057498,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.498",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838589,1757583057507,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.507",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838590,1757583057516,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.516",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838591,1757583057526,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838592,1757583057534,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.534",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838593,1757583057544,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838594,1757583057553,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.553",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838595,1757583057562,"fUST",-812.26,0.0001452,2,"2025-09-11T09:30:57.562",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838596,1757583057571,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.571",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838597,1757583057580,"fUST",-453.69058955,0.0001452,2,"2025-09-11T09:30:57.580",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838598,1757583057589,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.589",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838599,1757583057599,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.599",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838600,1757583057607,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.607",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838601,1757583057616,"fUST",-438.1598497,0.0001452,2,"2025-09-11T09:30:57.616",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838602,1757583057625,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.625",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838603,1757583057635,"fUST",-455.64765956,0.0001452,2,"2025-09-11T09:30:57.635",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838604,1757583057645,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838605,1757583057654,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.654",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838606,1757583057663,"fUST",-993.24,0.0001452,2,"2025-09-11T09:30:57.663",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838607,1757583057671,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.671",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838608,1757583057680,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838609,1757583057689,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838610,1757583057698,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.698",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838611,1757583057706,"fUST",-1037.62,0.0001452,2,"2025-09-11T09:30:57.706",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838612,1757583057715,"fUST",-520.7025171,0.0001452,2,"2025-09-11T09:30:57.715",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838613,1757583057725,"fUST",-2337.83,0.0001452,2,"2025-09-11T09:30:57.725",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838614,1757583057734,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.734",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838615,1757583057743,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.743",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838616,1757583057752,"fUST",-229.3,0.0001452,2,"2025-09-11T09:30:57.752",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838617,1757583057761,"fUST",-536.15,0.0001452,2,"2025-09-11T09:30:57.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838618,1757583057770,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838619,1757583057779,"fUST",-1398.06,0.0001452,2,"2025-09-11T09:30:57.779",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838620,1757583057789,"fUST",-1154.73,0.0001452,2,"2025-09-11T09:30:57.789",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838621,1757583057799,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.799",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838622,1757583057808,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.808",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838623,1757583057817,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.817",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838624,1757583057826,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838625,1757583057836,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838626,1757583057845,"fUST",-1146.59,0.0001452,2,"2025-09-11T09:30:57.845",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838627,1757583057854,"fUST",-591.7,0.0001452,2,"2025-09-11T09:30:57.854",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838628,1757583057863,"fUST",-1163.79,0.0001452,2,"2025-09-11T09:30:57.863",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838629,1757583057873,"fUST",-3030.31,0.0001452,2,"2025-09-11T09:30:57.873",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838630,1757583057949,"fUST",-920.07,0.0001452,2,"2025-09-11T09:30:57.949",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838631,1757583057958,"fUST",-2352.76,0.0001452,2,"2025-09-11T09:30:57.958",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838632,1757583057967,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.967",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838633,1757583057976,"fUST",-889.18,0.0001452,2,"2025-09-11T09:30:57.976",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838634,1757583057985,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:57.985",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838635,1757583057994,"fUST",-1492.93,0.0001452,2,"2025-09-11T09:30:57.994",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838636,1757583058003,"fUST",-480.0,0.0001452,2,"2025-09-11T09:30:58.003",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838637,1757583058013,"fUST",-2106.11,0.0001452,2,"2025-09-11T09:30:58.013",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838638,1757583058022,"fUST",-402.00279279,0.00014537,2,"2025-09-11T09:30:58.022",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838639,1757583058031,"fUST",-1500.0,0.00014768,2,"2025-09-11T09:30:58.031",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838640,1757583058040,"fUST",-1502.30528819,0.00014768,2,"2025-09-11T09:30:58.040",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838641,1757583058049,"fUST",-250.68086532,0.00014768,2,"2025-09-11T09:30:58.049",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838642,1757583058059,"fUST",-411.06922566,0.00014768,2,"2025-09-11T09:30:58.059",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838643,1757583058068,"fUST",-1500.0,0.00014768,2,"2025-09-11T09:30:58.068",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838644,1757583058077,"fUST",-708.11692472,0.00014786,2,"2025-09-11T09:30:58.077",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838645,1757583058087,"fUST",-500.0,0.00014794,2,"2025-09-11T09:30:58.087",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838646,1757583058096,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838647,1757583058106,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838648,1757583058115,"fUST",-1046.85,0.00014794,2,"2025-09-11T09:30:58.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838649,1757583058124,"fUST",-151.0,0.00014794,2,"2025-09-11T09:30:58.124",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838650,1757583058133,"fUST",-151.0,0.00014794,2,"2025-09-11T09:30:58.133",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838651,1757583058145,"fUST",-151.0,0.00014794,2,"2025-09-11T09:30:58.145",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838652,1757583058155,"fUST",-151.0,0.00014794,2,"2025-09-11T09:30:58.155",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838653,1757583058164,"fUST",-151.0,0.00014794,2,"2025-09-11T09:30:58.164",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838654,1757583058173,"fUST",-151.0,0.00014794,2,"2025-09-11T09:30:58.173",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838655,1757583058182,"fUST",-242.720414,0.00014794,2,"2025-09-11T09:30:58.182",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838656,1757583058191,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.191",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838657,1757583058201,"fUST",-151.0,0.00014794,2,"2025-09-11T09:30:58.201",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838658,1757583058215,"fUST",-151.0,0.00014794,2,"2025-09-11T09:30:58.215",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838659,1757583058224,"fUST",-151.0,0.00014794,2,"2025-09-11T09:30:58.224",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838660,1757583058233,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.233",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838661,1757583058243,"fUST",-245.80634212,0.00014794,2,"2025-09-11T09:30:58.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838662,1757583058252,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.252",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838663,1757583058262,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.262",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838664,1757583058271,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.271",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838665,1757583058282,"fUST",-532.19230351,0.00014794,2,"2025-09-11T09:30:58.282",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838666,1757583058292,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.292",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838667,1757583058301,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.301",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838668,1757583058311,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.311",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838669,1757583058320,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838670,1757583058330,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.330",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838671,1757583058339,"fUST",-812.26,0.00014794,2,"2025-09-11T09:30:58.339",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838672,1757583058348,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.348",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838673,1757583058357,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.357",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838674,1757583058367,"fUST",-523.02324956,0.00014794,2,"2025-09-11T09:30:58.367",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838675,1757583058376,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.376",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838676,1757583058386,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.386",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838677,1757583058397,"fUST",-993.24,0.00014794,2,"2025-09-11T09:30:58.397",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838678,1757583058407,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.407",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838679,1757583058416,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.416",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838680,1757583058436,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.436",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838681,1757583058452,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.452",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838682,1757583058471,"fUST",-1037.62,0.00014794,2,"2025-09-11T09:30:58.471",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838683,1757583058490,"fUST",-2337.83,0.00014794,2,"2025-09-11T09:30:58.490",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838684,1757583058509,"fUST",-573.55101016,0.00014794,2,"2025-09-11T09:30:58.509",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838685,1757583058525,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.525",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838686,1757583058543,"fUST",-536.15,0.00014794,2,"2025-09-11T09:30:58.543",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838687,1757583058557,"fUST",-1398.06,0.00014794,2,"2025-09-11T09:30:58.557",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838688,1757583058575,"fUST",-1154.73,0.00014794,2,"2025-09-11T09:30:58.575",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838689,1757583058594,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.594",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838690,1757583058609,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838691,1757583058625,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.625",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838692,1757583058640,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.640",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838693,1757583058656,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.656",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838694,1757583058669,"fUST",-1146.59,0.00014794,2,"2025-09-11T09:30:58.669",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838695,1757583058683,"fUST",-591.7,0.00014794,2,"2025-09-11T09:30:58.683",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838696,1757583058697,"fUST",-1163.79,0.00014794,2,"2025-09-11T09:30:58.697",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838697,1757583058711,"fUST",-3030.31,0.00014794,2,"2025-09-11T09:30:58.711",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838698,1757583058724,"fUST",-920.07,0.00014794,2,"2025-09-11T09:30:58.724",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838699,1757583058739,"fUST",-2352.76,0.00014794,2,"2025-09-11T09:30:58.739",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838700,1757583058754,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.754",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838701,1757583058768,"fUST",-889.18,0.00014794,2,"2025-09-11T09:30:58.768",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838702,1757583058783,"fUST",-1492.93,0.00014794,2,"2025-09-11T09:30:58.783",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838703,1757583058798,"fUST",-480.0,0.00014794,2,"2025-09-11T09:30:58.798",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838704,1757583058813,"fUST",-2106.11,0.00014794,2,"2025-09-11T09:30:58.813",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838705,1757583058828,"fUST",-1000.0,0.00014797,2,"2025-09-11T09:30:58.828",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838706,1757583058842,"fUST",-1000.0,0.0001484,2,"2025-09-11T09:30:58.842",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838707,1757583058857,"fUST",-1000.0,0.0001484,2,"2025-09-11T09:30:58.857",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838708,1757583058871,"fUST",-490.37992502,0.0001484,2,"2025-09-11T09:30:58.871",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838709,1757583058885,"fUST",-1000.0,0.0001484,2,"2025-09-11T09:30:58.885",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838710,1757583058901,"fUST",-364.04709073,0.0001484,2,"2025-09-11T09:30:58.901",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838711,1757583058914,"fUST",-1000.0,0.0001484,2,"2025-09-11T09:30:58.914",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838712,1757583058924,"fUST",-1000.0,0.0001484,2,"2025-09-11T09:30:58.924",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838713,1757583058934,"fUST",-502.85300624,0.0001484,2,"2025-09-11T09:30:58.934",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838714,1757583058944,"fUST",-501.95754405,0.00014855,2,"2025-09-11T09:30:58.944",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838715,1757583058955,"fUST",-357.2568059,0.00014865,2,"2025-09-11T09:30:58.955",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838716,1757583058965,"fUST",-1000.0,0.00014865,2,"2025-09-11T09:30:58.965",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838717,1757583058974,"fUST",-500.0,0.00014865,2,"2025-09-11T09:30:58.974",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838718,1757583058983,"fUST",-1000.0,0.00014865,2,"2025-09-11T09:30:58.983",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838719,1757583058992,"fUST",-1000.0,0.00014865,2,"2025-09-11T09:30:58.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838720,1757583059002,"fUST",-500.95718781,0.00014865,2,"2025-09-11T09:30:59.002",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838721,1757583059011,"fUST",-1000.0,0.00014865,2,"2025-09-11T09:30:59.011",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838722,1757583059021,"fUST",-1680.0,0.00014894,2,"2025-09-11T09:30:59.021",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838723,1757583059036,"fUST",-420.0,0.00014894,2,"2025-09-11T09:30:59.036",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838724,1757583059046,"fUST",-892.18463858,0.000149,2,"2025-09-11T09:30:59.046",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838725,1757583059056,"fUST",-1680.0,0.00014948,2,"2025-09-11T09:30:59.056",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838726,1757583059066,"fUST",-168.3888056,0.00014959,2,"2025-09-11T09:30:59.066",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838727,1757583059199,"fUST",-151.0,0.00015,2,"2025-09-11T09:30:59.199",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838728,1757583059263,"fUST",-151.0,0.00015,2,"2025-09-11T09:30:59.263",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838729,1757583059274,"fUST",-160.0,0.00015,2,"2025-09-11T09:30:59.274",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838730,1757583059283,"fUST",-1000.0,0.00015,2,"2025-09-11T09:30:59.283",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838731,1757583059293,"fUST",-500.0,0.00015068,2,"2025-09-11T09:30:59.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838732,1757583059303,"fUST",-1046.85,0.00015068,2,"2025-09-11T09:30:59.303",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838733,1757583059312,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.312",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838734,1757583059321,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.321",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838735,1757583059331,"fUST",-509.34000515,0.00015068,2,"2025-09-11T09:30:59.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838736,1757583059340,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.340",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838737,1757583059349,"fUST",-465.17239308,0.00015068,2,"2025-09-11T09:30:59.349",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838738,1757583059358,"fUST",-584.77,0.00015068,2,"2025-09-11T09:30:59.358",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838739,1757583059368,"fUST",-244.21,0.00015068,2,"2025-09-11T09:30:59.368",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838740,1757583059377,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.377",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838741,1757583059387,"fUST",-812.26,0.00015068,2,"2025-09-11T09:30:59.387",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838742,1757583059398,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.398",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838743,1757583059407,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.407",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838744,1757583059417,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.417",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838745,1757583059427,"fUST",-993.24,0.00015068,2,"2025-09-11T09:30:59.427",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838746,1757583059436,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.436",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838747,1757583059446,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.446",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838748,1757583059455,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.455",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838749,1757583059464,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.464",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838750,1757583059473,"fUST",-1037.62,0.00015068,2,"2025-09-11T09:30:59.473",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838751,1757583059483,"fUST",-2337.83,0.00015068,2,"2025-09-11T09:30:59.483",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838752,1757583059492,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.492",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838753,1757583059502,"fUST",-536.15,0.00015068,2,"2025-09-11T09:30:59.502",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838754,1757583059511,"fUST",-1398.06,0.00015068,2,"2025-09-11T09:30:59.511",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838755,1757583059520,"fUST",-1154.73,0.00015068,2,"2025-09-11T09:30:59.520",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838756,1757583059530,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.530",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838757,1757583059540,"fUST",-292.14,0.00015068,2,"2025-09-11T09:30:59.540",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838758,1757583059549,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.549",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838759,1757583059559,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.559",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838760,1757583059568,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.568",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838761,1757583059578,"fUST",-1146.59,0.00015068,2,"2025-09-11T09:30:59.578",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838762,1757583059587,"fUST",-591.7,0.00015068,2,"2025-09-11T09:30:59.587",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838763,1757583059597,"fUST",-1163.79,0.00015068,2,"2025-09-11T09:30:59.597",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838764,1757583059606,"fUST",-3030.31,0.00015068,2,"2025-09-11T09:30:59.606",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838765,1757583059616,"fUST",-920.07,0.00015068,2,"2025-09-11T09:30:59.616",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838766,1757583059625,"fUST",-2352.76,0.00015068,2,"2025-09-11T09:30:59.625",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838767,1757583059634,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.634",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838768,1757583059645,"fUST",-889.18,0.00015068,2,"2025-09-11T09:30:59.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838769,1757583059655,"fUST",-1492.93,0.00015068,2,"2025-09-11T09:30:59.655",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838770,1757583059664,"fUST",-480.0,0.00015068,2,"2025-09-11T09:30:59.664",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838771,1757583059673,"fUST",-2106.11,0.00015068,2,"2025-09-11T09:30:59.673",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838772,1757583059683,"fUST",-177.197458,0.00015068,2,"2025-09-11T09:30:59.683",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838773,1757583059692,"fUST",-4568.99558772,0.0001508,2,"2025-09-11T09:30:59.692",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838774,1757583059701,"fUST",-151.0,0.000152,2,"2025-09-11T09:30:59.701",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838775,1757583059711,"fUST",-504.15667014,0.00015316,2,"2025-09-11T09:30:59.711",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838776,1757583059720,"fUST",-500.0,0.00015316,2,"2025-09-11T09:30:59.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838777,1757583059730,"fUST",-500.0,0.00015317,2,"2025-09-11T09:30:59.730",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838778,1757583059739,"fUST",-157.30750495,0.00015317,2,"2025-09-11T09:30:59.739",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838779,1757583059748,"fUST",-157.0,0.00015317,2,"2025-09-11T09:30:59.748",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838780,1757583059757,"fUST",-500.0,0.00015317,2,"2025-09-11T09:30:59.757",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838781,1757583059767,"fUST",-247.77503244,0.00015317,2,"2025-09-11T09:30:59.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838782,1757583059776,"fUST",-500.0,0.00015317,2,"2025-09-11T09:30:59.776",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838783,1757583059785,"fUST",-157.0,0.00015317,2,"2025-09-11T09:30:59.785",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838784,1757583059795,"fUST",-157.0,0.00015317,2,"2025-09-11T09:30:59.795",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838785,1757583059804,"fUST",-157.0,0.00015317,2,"2025-09-11T09:30:59.804",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838786,1757583059814,"fUST",-157.17285397,0.00015317,2,"2025-09-11T09:30:59.814",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838787,1757583059824,"fUST",-157.0,0.00015317,2,"2025-09-11T09:30:59.824",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838788,1757583059833,"fUST",-225.48527278,0.00015317,2,"2025-09-11T09:30:59.833",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838789,1757583059843,"fUST",-157.1731224,0.00015317,2,"2025-09-11T09:30:59.843",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838790,1757583059854,"fUST",-157.0,0.00015317,2,"2025-09-11T09:30:59.854",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838791,1757583059863,"fUST",-500.0,0.00015317,2,"2025-09-11T09:30:59.863",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838792,1757583059873,"fUST",-500.0,0.00015317,2,"2025-09-11T09:30:59.873",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838793,1757583059882,"fUST",-500.0,0.00015317,2,"2025-09-11T09:30:59.882",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838794,1757583059894,"fUST",-157.24661627,0.00015317,2,"2025-09-11T09:30:59.894",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838795,1757583059904,"fUST",-500.0,0.00015317,2,"2025-09-11T09:30:59.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838796,1757583059914,"fUST",-157.0,0.00015317,2,"2025-09-11T09:30:59.914",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838797,1757583059923,"fUST",-157.0,0.00015317,2,"2025-09-11T09:30:59.923",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838798,1757583059933,"fUST",-302.47220801,0.00015317,2,"2025-09-11T09:30:59.933",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838799,1757583059942,"fUST",-158.77468404,0.00015317,2,"2025-09-11T09:30:59.942",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838800,1757583059951,"fUST",-157.0,0.00015317,2,"2025-09-11T09:30:59.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838801,1757583059960,"fUST",-1046.85,0.00015342,2,"2025-09-11T09:30:59.960",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838802,1757583059970,"fUST",-480.0,0.00015342,2,"2025-09-11T09:30:59.970",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838803,1757583059979,"fUST",-319.07203454,0.00015342,2,"2025-09-11T09:30:59.979",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838804,1757583059989,"fUST",-511.45388624,0.00015342,2,"2025-09-11T09:30:59.989",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838805,1757583059998,"fUST",-812.26,0.00015342,2,"2025-09-11T09:30:59.998",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838806,1757583060007,"fUST",-480.0,0.00015342,2,"2025-09-11T09:31:00.007",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838807,1757583060017,"fUST",-993.24,0.00015342,2,"2025-09-11T09:31:00.017",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838808,1757583060027,"fUST",-480.0,0.00015342,2,"2025-09-11T09:31:00.027",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838809,1757583060036,"fUST",-480.0,0.00015342,2,"2025-09-11T09:31:00.036",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838810,1757583060046,"fUST",-480.0,0.00015342,2,"2025-09-11T09:31:00.046",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838811,1757583060058,"fUST",-1037.62,0.00015342,2,"2025-09-11T09:31:00.058",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838812,1757583060070,"fUST",-2337.83,0.00015342,2,"2025-09-11T09:31:00.070",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838813,1757583060080,"fUST",-480.0,0.00015342,2,"2025-09-11T09:31:00.080",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838814,1757583060089,"fUST",-536.15,0.00015342,2,"2025-09-11T09:31:00.089",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838815,1757583060099,"fUST",-1398.06,0.00015342,2,"2025-09-11T09:31:00.099",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838816,1757583060109,"fUST",-1154.73,0.00015342,2,"2025-09-11T09:31:00.109",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838817,1757583060119,"fUST",-480.0,0.00015342,2,"2025-09-11T09:31:00.119",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838818,1757583060128,"fUST",-480.0,0.00015342,2,"2025-09-11T09:31:00.128",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838819,1757583060138,"fUST",-489.80160789,0.00015342,2,"2025-09-11T09:31:00.138",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838820,1757583060153,"fUST",-1146.59,0.00015342,2,"2025-09-11T09:31:00.153",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838821,1757583060162,"fUST",-591.7,0.00015342,2,"2025-09-11T09:31:00.162",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838822,1757583060172,"fUST",-1163.79,0.00015342,2,"2025-09-11T09:31:00.172",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838823,1757583060181,"fUST",-3030.31,0.00015342,2,"2025-09-11T09:31:00.181",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838824,1757583060191,"fUST",-920.07,0.00015342,2,"2025-09-11T09:31:00.191",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838825,1757583060200,"fUST",-2352.76,0.00015342,2,"2025-09-11T09:31:00.200",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838826,1757583060216,"fUST",-889.18,0.00015342,2,"2025-09-11T09:31:00.216",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838827,1757583060225,"fUST",-1492.93,0.00015342,2,"2025-09-11T09:31:00.225",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838828,1757583060235,"fUST",-480.0,0.00015342,2,"2025-09-11T09:31:00.235",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838829,1757583060244,"fUST",-2106.11,0.00015342,2,"2025-09-11T09:31:00.244",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838830,1757583060254,"fUST",-1004.63130133,0.00015345,2,"2025-09-11T09:31:00.254",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838831,1757583060263,"fUST",-500.0,0.00015388,2,"2025-09-11T09:31:00.263",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838832,1757583060272,"fUST",-1500.0,0.00015388,2,"2025-09-11T09:31:00.272",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838833,1757583060282,"fUST",-1006.61713057,0.00015388,2,"2025-09-11T09:31:00.282",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838834,1757583060291,"fUST",-1500.0,0.00015388,2,"2025-09-11T09:31:00.291",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838835,1757583060300,"fUST",-1500.0,0.00015388,2,"2025-09-11T09:31:00.300",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838836,1757583060309,"fUST",-151.0,0.000154,2,"2025-09-11T09:31:00.309",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838837,1757583060319,"fUST",-1500.0,0.00015413,2,"2025-09-11T09:31:00.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838838,1757583060328,"fUST",-1500.0,0.00015413,2,"2025-09-11T09:31:00.328",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838839,1757583060337,"fUST",-174.59529715,0.00015516,2,"2025-09-11T09:31:00.337",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838840,1757583060346,"fUST",-412.04069629,0.00015548,2,"2025-09-11T09:31:00.346",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838841,1757583060355,"fUST",-500.0,0.00015591,2,"2025-09-11T09:31:00.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838842,1757583060364,"fUST",-157.0,0.00015591,2,"2025-09-11T09:31:00.364",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838843,1757583060374,"fUST",-596.58799711,0.00015591,2,"2025-09-11T09:31:00.374",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838844,1757583060383,"fUST",-500.0,0.00015591,2,"2025-09-11T09:31:00.383",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838845,1757583060393,"fUST",-157.0,0.00015591,2,"2025-09-11T09:31:00.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838846,1757583060403,"fUST",-157.0,0.00015591,2,"2025-09-11T09:31:00.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838847,1757583060413,"fUST",-157.0,0.00015591,2,"2025-09-11T09:31:00.413",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838848,1757583060422,"fUST",-157.0,0.00015591,2,"2025-09-11T09:31:00.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838849,1757583060432,"fUST",-517.37470124,0.00015591,2,"2025-09-11T09:31:00.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838850,1757583060441,"fUST",-500.0,0.00015591,2,"2025-09-11T09:31:00.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838851,1757583060450,"fUST",-500.0,0.00015591,2,"2025-09-11T09:31:00.450",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838852,1757583060459,"fUST",-500.0,0.00015591,2,"2025-09-11T09:31:00.459",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838853,1757583060468,"fUST",-157.0,0.00015591,2,"2025-09-11T09:31:00.468",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838854,1757583060478,"fUST",-157.0,0.00015591,2,"2025-09-11T09:31:00.478",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838855,1757583060486,"fUST",-157.0,0.00015591,2,"2025-09-11T09:31:00.486",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838856,1757583060496,"fUST",-1046.85,0.00015616,2,"2025-09-11T09:31:00.496",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838857,1757583060505,"fUST",-151.0,0.00015616,2,"2025-09-11T09:31:00.505",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838858,1757583060514,"fUST",-151.0,0.00015616,2,"2025-09-11T09:31:00.514",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838859,1757583060523,"fUST",-151.0,0.00015616,2,"2025-09-11T09:31:00.523",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838860,1757583060532,"fUST",-178.113415,0.00015616,2,"2025-09-11T09:31:00.532",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838861,1757583060541,"fUST",-151.0,0.00015616,2,"2025-09-11T09:31:00.541",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838862,1757583060551,"fUST",-151.0,0.00015616,2,"2025-09-11T09:31:00.551",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838863,1757583060559,"fUST",-480.0,0.00015616,2,"2025-09-11T09:31:00.559",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838864,1757583060568,"fUST",-812.26,0.00015616,2,"2025-09-11T09:31:00.568",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838865,1757583060577,"fUST",-480.0,0.00015616,2,"2025-09-11T09:31:00.577",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838866,1757583060586,"fUST",-993.24,0.00015616,2,"2025-09-11T09:31:00.586",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838867,1757583060596,"fUST",-480.0,0.00015616,2,"2025-09-11T09:31:00.596",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838868,1757583060605,"fUST",-480.0,0.00015616,2,"2025-09-11T09:31:00.605",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838869,1757583060614,"fUST",-480.0,0.00015616,2,"2025-09-11T09:31:00.614",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838870,1757583060623,"fUST",-1037.62,0.00015616,2,"2025-09-11T09:31:00.623",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838871,1757583060634,"fUST",-2337.83,0.00015616,2,"2025-09-11T09:31:00.634",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838872,1757583060643,"fUST",-480.0,0.00015616,2,"2025-09-11T09:31:00.643",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838873,1757583060652,"fUST",-536.15,0.00015616,2,"2025-09-11T09:31:00.652",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838874,1757583060661,"fUST",-1398.06,0.00015616,2,"2025-09-11T09:31:00.661",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838875,1757583060670,"fUST",-1154.73,0.00015616,2,"2025-09-11T09:31:00.670",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838876,1757583060680,"fUST",-214.68391163,0.00015616,2,"2025-09-11T09:31:00.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838877,1757583060690,"fUST",-1146.59,0.00015616,2,"2025-09-11T09:31:00.690",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838878,1757583060699,"fUST",-591.7,0.00015616,2,"2025-09-11T09:31:00.699",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838879,1757583060709,"fUST",-1163.79,0.00015616,2,"2025-09-11T09:31:00.709",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838880,1757583060718,"fUST",-3030.31,0.00015616,2,"2025-09-11T09:31:00.718",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838881,1757583060727,"fUST",-920.07,0.00015616,2,"2025-09-11T09:31:00.727",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838882,1757583060736,"fUST",-2352.76,0.00015616,2,"2025-09-11T09:31:00.736",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838883,1757583060745,"fUST",-889.18,0.00015616,2,"2025-09-11T09:31:00.745",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838884,1757583060754,"fUST",-1492.93,0.00015616,2,"2025-09-11T09:31:00.754",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838885,1757583060763,"fUST",-480.0,0.00015616,2,"2025-09-11T09:31:00.763",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838886,1757583060772,"fUST",-2106.11,0.00015616,2,"2025-09-11T09:31:00.772",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838887,1757583060782,"fUST",-160.0,0.00015694,2,"2025-09-11T09:31:00.782",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838888,1757583060791,"fUST",-634.0,0.00015729,2,"2025-09-11T09:31:00.791",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838889,1757583060800,"fUST",-2155.0,0.00015729,2,"2025-09-11T09:31:00.800",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838890,1757583060809,"fUST",-409.0,0.00015729,2,"2025-09-11T09:31:00.809",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838891,1757583060819,"fUST",-4568.99558772,0.00015834,2,"2025-09-11T09:31:00.819",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838892,1757583060827,"fUST",-494.0,0.00015865,2,"2025-09-11T09:31:00.827",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838893,1757583060836,"fUST",-500.0,0.00015865,2,"2025-09-11T09:31:00.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838894,1757583060846,"fUST",-157.0,0.00015865,2,"2025-09-11T09:31:00.846",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838895,1757583060855,"fUST",-267.87,0.00015865,2,"2025-09-11T09:31:00.855",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838896,1757583060864,"fUST",-157.0,0.00015865,2,"2025-09-11T09:31:00.864",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838897,1757583060873,"fUST",-157.0,0.00015865,2,"2025-09-11T09:31:00.873",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838898,1757583060882,"fUST",-500.0,0.00015865,2,"2025-09-11T09:31:00.882",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838899,1757583060891,"fUST",-273.0,0.00015865,2,"2025-09-11T09:31:00.891",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838900,1757583060900,"fUST",-500.0,0.00015865,2,"2025-09-11T09:31:00.900",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838901,1757583060910,"fUST",-157.0,0.00015865,2,"2025-09-11T09:31:00.910",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838902,1757583060919,"fUST",-157.0,0.00015865,2,"2025-09-11T09:31:00.919",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838903,1757583060929,"fUST",-157.0,0.00015865,2,"2025-09-11T09:31:00.929",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838904,1757583060940,"fUST",-757.37763124,0.00015885,2,"2025-09-11T09:31:00.940",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838905,1757583060949,"fUST",-1046.85,0.0001589,2,"2025-09-11T09:31:00.949",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838906,1757583060958,"fUST",-480.0,0.0001589,2,"2025-09-11T09:31:00.958",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838907,1757583060967,"fUST",-812.26,0.0001589,2,"2025-09-11T09:31:00.967",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838908,1757583060976,"fUST",-480.0,0.0001589,2,"2025-09-11T09:31:00.976",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838909,1757583060986,"fUST",-993.24,0.0001589,2,"2025-09-11T09:31:00.986",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838910,1757583060995,"fUST",-480.0,0.0001589,2,"2025-09-11T09:31:00.995",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838911,1757583061005,"fUST",-480.0,0.0001589,2,"2025-09-11T09:31:01.005",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838912,1757583061016,"fUST",-480.0,0.0001589,2,"2025-09-11T09:31:01.016",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838913,1757583061025,"fUST",-1037.62,0.0001589,2,"2025-09-11T09:31:01.025",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838914,1757583061035,"fUST",-2337.83,0.0001589,2,"2025-09-11T09:31:01.035",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838915,1757583061044,"fUST",-480.0,0.0001589,2,"2025-09-11T09:31:01.044",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838916,1757583061053,"fUST",-536.15,0.0001589,2,"2025-09-11T09:31:01.053",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838917,1757583061062,"fUST",-1398.06,0.0001589,2,"2025-09-11T09:31:01.062",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838918,1757583061072,"fUST",-1154.73,0.0001589,2,"2025-09-11T09:31:01.072",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838919,1757583061082,"fUST",-1146.59,0.0001589,2,"2025-09-11T09:31:01.082",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838920,1757583061091,"fUST",-591.7,0.0001589,2,"2025-09-11T09:31:01.091",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838921,1757583061101,"fUST",-1163.79,0.0001589,2,"2025-09-11T09:31:01.101",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838922,1757583061111,"fUST",-3030.31,0.0001589,2,"2025-09-11T09:31:01.111",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838923,1757583061120,"fUST",-920.07,0.0001589,2,"2025-09-11T09:31:01.120",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838924,1757583061129,"fUST",-2352.76,0.0001589,2,"2025-09-11T09:31:01.129",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838925,1757583061139,"fUST",-889.18,0.0001589,2,"2025-09-11T09:31:01.139",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838926,1757583061148,"fUST",-1492.93,0.0001589,2,"2025-09-11T09:31:01.148",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838927,1757583061157,"fUST",-480.0,0.0001589,2,"2025-09-11T09:31:01.157",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838928,1757583061166,"fUST",-2106.11,0.0001589,2,"2025-09-11T09:31:01.166",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838929,1757583061175,"fUST",-1000.0,0.00015936,2,"2025-09-11T09:31:01.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838930,1757583061185,"fUST",-500.0,0.00015936,2,"2025-09-11T09:31:01.185",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838931,1757583061194,"fUST",-500.0,0.00015961,2,"2025-09-11T09:31:01.194",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838932,1757583061204,"fUST",-500.0,0.00015961,2,"2025-09-11T09:31:01.204",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838933,1757583061216,"fUST",-282.80057504,0.00016139,2,"2025-09-11T09:31:01.216",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838934,1757583061225,"fUST",-157.0,0.00016139,2,"2025-09-11T09:31:01.225",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838935,1757583061234,"fUST",-180.0,0.00016139,2,"2025-09-11T09:31:01.234",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838936,1757583061243,"fUST",-157.0,0.00016139,2,"2025-09-11T09:31:01.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838937,1757583061252,"fUST",-500.0,0.00016139,2,"2025-09-11T09:31:01.252",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838938,1757583061261,"fUST",-157.0,0.00016139,2,"2025-09-11T09:31:01.261",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838939,1757583061271,"fUST",-157.0,0.00016139,2,"2025-09-11T09:31:01.271",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838940,1757583061281,"fUST",-157.0,0.00016139,2,"2025-09-11T09:31:01.281",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838941,1757583061290,"fUST",-1046.85,0.00016164,2,"2025-09-11T09:31:01.290",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838942,1757583061300,"fUST",-480.0,0.00016164,2,"2025-09-11T09:31:01.300",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838943,1757583061309,"fUST",-812.26,0.00016164,2,"2025-09-11T09:31:01.309",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838944,1757583061319,"fUST",-480.0,0.00016164,2,"2025-09-11T09:31:01.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838945,1757583061328,"fUST",-993.24,0.00016164,2,"2025-09-11T09:31:01.328",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838946,1757583061338,"fUST",-480.0,0.00016164,2,"2025-09-11T09:31:01.338",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838947,1757583061347,"fUST",-480.0,0.00016164,2,"2025-09-11T09:31:01.347",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838948,1757583061356,"fUST",-480.0,0.00016164,2,"2025-09-11T09:31:01.356",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838949,1757583061366,"fUST",-1037.62,0.00016164,2,"2025-09-11T09:31:01.366",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838950,1757583061375,"fUST",-2337.83,0.00016164,2,"2025-09-11T09:31:01.375",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838951,1757583061384,"fUST",-480.0,0.00016164,2,"2025-09-11T09:31:01.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838952,1757583061394,"fUST",-536.15,0.00016164,2,"2025-09-11T09:31:01.394",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838953,1757583061404,"fUST",-1398.06,0.00016164,2,"2025-09-11T09:31:01.404",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838954,1757583061414,"fUST",-1154.73,0.00016164,2,"2025-09-11T09:31:01.414",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838955,1757583061424,"fUST",-1146.59,0.00016164,2,"2025-09-11T09:31:01.424",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838956,1757583061434,"fUST",-591.7,0.00016164,2,"2025-09-11T09:31:01.434",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838957,1757583061443,"fUST",-1163.79,0.00016164,2,"2025-09-11T09:31:01.443",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838958,1757583061453,"fUST",-3030.31,0.00016164,2,"2025-09-11T09:31:01.453",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838959,1757583061462,"fUST",-920.07,0.00016164,2,"2025-09-11T09:31:01.462",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838960,1757583061471,"fUST",-2352.76,0.00016164,2,"2025-09-11T09:31:01.471",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838961,1757583061481,"fUST",-889.18,0.00016164,2,"2025-09-11T09:31:01.481",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838962,1757583061490,"fUST",-1492.93,0.00016164,2,"2025-09-11T09:31:01.490",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838963,1757583061500,"fUST",-480.0,0.00016164,2,"2025-09-11T09:31:01.500",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838964,1757583061509,"fUST",-2106.11,0.00016164,2,"2025-09-11T09:31:01.509",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838965,1757583061519,"fUST",-260.0,0.00016242,2,"2025-09-11T09:31:01.519",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838966,1757583061528,"fUST",-1735.0,0.00016324,2,"2025-09-11T09:31:01.528",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838967,1757583061537,"fUST",-587.0,0.00016324,2,"2025-09-11T09:31:01.537",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838968,1757583061546,"fUST",-180.02171922,0.00016328,2,"2025-09-11T09:31:01.546",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838969,1757583061555,"fUST",-3000.0,0.000164,2,"2025-09-11T09:31:01.555",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838970,1757583061565,"fUST",-157.0,0.00016413,2,"2025-09-11T09:31:01.565",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838971,1757583061574,"fUST",-500.0,0.00016413,2,"2025-09-11T09:31:01.574",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838972,1757583061584,"fUST",-268.65618874,0.00016413,2,"2025-09-11T09:31:01.584",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838973,1757583061594,"fUST",-157.0,0.00016413,2,"2025-09-11T09:31:01.594",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838974,1757583061603,"fUST",-157.0,0.00016413,2,"2025-09-11T09:31:01.603",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838975,1757583061612,"fUST",-1046.85,0.00016438,2,"2025-09-11T09:31:01.612",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838976,1757583061621,"fUST",-480.0,0.00016438,2,"2025-09-11T09:31:01.621",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838977,1757583061631,"fUST",-812.26,0.00016438,2,"2025-09-11T09:31:01.631",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838978,1757583061639,"fUST",-480.0,0.00016438,2,"2025-09-11T09:31:01.639",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838979,1757583061649,"fUST",-993.24,0.00016438,2,"2025-09-11T09:31:01.649",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838980,1757583061659,"fUST",-480.0,0.00016438,2,"2025-09-11T09:31:01.659",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838981,1757583061668,"fUST",-480.0,0.00016438,2,"2025-09-11T09:31:01.668",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838982,1757583061678,"fUST",-480.0,0.00016438,2,"2025-09-11T09:31:01.678",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838983,1757583061687,"fUST",-1037.62,0.00016438,2,"2025-09-11T09:31:01.687",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838984,1757583061697,"fUST",-2337.83,0.00016438,2,"2025-09-11T09:31:01.697",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838985,1757583061707,"fUST",-359.92861701,0.00016438,2,"2025-09-11T09:31:01.707",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838986,1757583061716,"fUST",-536.15,0.00016438,2,"2025-09-11T09:31:01.716",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838987,1757583061725,"fUST",-1398.06,0.00016438,2,"2025-09-11T09:31:01.725",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838988,1757583061735,"fUST",-1154.73,0.00016438,2,"2025-09-11T09:31:01.735",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838989,1757583061744,"fUST",-1146.59,0.00016438,2,"2025-09-11T09:31:01.744",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838990,1757583061754,"fUST",-591.7,0.00016438,2,"2025-09-11T09:31:01.754",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838991,1757583061763,"fUST",-1163.79,0.00016438,2,"2025-09-11T09:31:01.763",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838992,1757583061773,"fUST",-3030.31,0.00016438,2,"2025-09-11T09:31:01.773",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838993,1757583061782,"fUST",-920.07,0.00016438,2,"2025-09-11T09:31:01.782",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838994,1757583061791,"fUST",-2352.76,0.00016438,2,"2025-09-11T09:31:01.791",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838995,1757583061801,"fUST",-889.18,0.00016438,2,"2025-09-11T09:31:01.801",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838996,1757583061810,"fUST",-1492.93,0.00016438,2,"2025-09-11T09:31:01.810",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838997,1757583061914,"fUST",-480.0,0.00016438,2,"2025-09-11T09:31:01.914",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838998,1757583061924,"fUST",-2106.11,0.00016438,2,"2025-09-11T09:31:01.924",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384838999,1757583061933,"fUST",-506.0,0.00016443,2,"2025-09-11T09:31:01.933",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839000,1757583061943,"fUST",-166.50272184,0.00016561,2,"2025-09-11T09:31:01.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839001,1757583061952,"fUST",-4568.99558772,0.00016587,2,"2025-09-11T09:31:01.952",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839002,1757583061961,"fUST",-1444.60253308,0.00016646,2,"2025-09-11T09:31:01.961",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839003,1757583061970,"fUST",-10571.5136236,0.00016679,2,"2025-09-11T09:31:01.970",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839004,1757583061980,"fUST",-186.0,0.00016687,2,"2025-09-11T09:31:01.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839005,1757583061990,"fUST",-261.0,0.00016687,2,"2025-09-11T09:31:01.990",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839006,1757583061999,"fUST",-158.69359646,0.00016687,2,"2025-09-11T09:31:01.999",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839007,1757583062009,"fUST",-1046.85,0.00016712,2,"2025-09-11T09:31:02.009",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839008,1757583062018,"fUST",-480.0,0.00016712,2,"2025-09-11T09:31:02.018",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839009,1757583062027,"fUST",-812.26,0.00016712,2,"2025-09-11T09:31:02.027",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839010,1757583062036,"fUST",-480.0,0.00016712,2,"2025-09-11T09:31:02.036",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839011,1757583062045,"fUST",-993.24,0.00016712,2,"2025-09-11T09:31:02.045",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839012,1757583062056,"fUST",-480.0,0.00016712,2,"2025-09-11T09:31:02.056",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839013,1757583062066,"fUST",-480.0,0.00016712,2,"2025-09-11T09:31:02.066",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839014,1757583062075,"fUST",-402.09597188,0.00016712,2,"2025-09-11T09:31:02.075",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839015,1757583062084,"fUST",-1037.62,0.00016712,2,"2025-09-11T09:31:02.084",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839016,1757583062094,"fUST",-2337.83,0.00016712,2,"2025-09-11T09:31:02.094",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839017,1757583062103,"fUST",-536.15,0.00016712,2,"2025-09-11T09:31:02.103",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839018,1757583062112,"fUST",-1398.06,0.00016712,2,"2025-09-11T09:31:02.112",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839019,1757583062122,"fUST",-1154.73,0.00016712,2,"2025-09-11T09:31:02.122",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839020,1757583062131,"fUST",-1146.59,0.00016712,2,"2025-09-11T09:31:02.131",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839021,1757583062140,"fUST",-591.7,0.00016712,2,"2025-09-11T09:31:02.140",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839022,1757583062150,"fUST",-1163.79,0.00016712,2,"2025-09-11T09:31:02.150",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839023,1757583062159,"fUST",-3030.31,0.00016712,2,"2025-09-11T09:31:02.159",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839024,1757583062169,"fUST",-920.07,0.00016712,2,"2025-09-11T09:31:02.169",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839025,1757583062178,"fUST",-2352.76,0.00016712,2,"2025-09-11T09:31:02.178",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839026,1757583062187,"fUST",-889.18,0.00016712,2,"2025-09-11T09:31:02.187",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839027,1757583062196,"fUST",-1492.93,0.00016712,2,"2025-09-11T09:31:02.196",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839028,1757583062208,"fUST",-480.0,0.00016712,2,"2025-09-11T09:31:02.208",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839029,1757583062219,"fUST",-2106.11,0.00016712,2,"2025-09-11T09:31:02.219",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839030,1757583062229,"fUST",-23727.3411688,0.00016745,2,"2025-09-11T09:31:02.229",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839031,1757583062238,"fUST",-360.0,0.0001679,2,"2025-09-11T09:31:02.238",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839032,1757583062247,"fUST",-1000.0,0.00016886,2,"2025-09-11T09:31:02.247",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839033,1757583062258,"fUST",-28368.81243738,0.00016886,2,"2025-09-11T09:31:02.258",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839034,1757583062268,"fUST",-275.0,0.0001697,2,"2025-09-11T09:31:02.268",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839035,1757583062278,"fUST",-1046.85,0.00016986,2,"2025-09-11T09:31:02.278",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839036,1757583062288,"fUST",-480.0,0.00016986,2,"2025-09-11T09:31:02.288",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839037,1757583062298,"fUST",-812.26,0.00016986,2,"2025-09-11T09:31:02.298",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839038,1757583062308,"fUST",-480.0,0.00016986,2,"2025-09-11T09:31:02.308",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839039,1757583062317,"fUST",-993.24,0.00016986,2,"2025-09-11T09:31:02.317",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839040,1757583062327,"fUST",-480.0,0.00016986,2,"2025-09-11T09:31:02.327",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839041,1757583062336,"fUST",-480.0,0.00016986,2,"2025-09-11T09:31:02.336",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839042,1757583062346,"fUST",-1037.62,0.00016986,2,"2025-09-11T09:31:02.346",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839043,1757583062355,"fUST",-2337.83,0.00016986,2,"2025-09-11T09:31:02.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839044,1757583062365,"fUST",-536.15,0.00016986,2,"2025-09-11T09:31:02.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839045,1757583062374,"fUST",-1398.06,0.00016986,2,"2025-09-11T09:31:02.374",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839046,1757583062384,"fUST",-1154.73,0.00016986,2,"2025-09-11T09:31:02.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839047,1757583062393,"fUST",-1146.59,0.00016986,2,"2025-09-11T09:31:02.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839048,1757583062403,"fUST",-591.7,0.00016986,2,"2025-09-11T09:31:02.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839049,1757583062413,"fUST",-1163.79,0.00016986,2,"2025-09-11T09:31:02.413",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839050,1757583062422,"fUST",-3030.31,0.00016986,2,"2025-09-11T09:31:02.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839051,1757583062432,"fUST",-920.07,0.00016986,2,"2025-09-11T09:31:02.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839052,1757583062442,"fUST",-2352.76,0.00016986,2,"2025-09-11T09:31:02.442",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839053,1757583062452,"fUST",-889.18,0.00016986,2,"2025-09-11T09:31:02.452",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839054,1757583062461,"fUST",-1492.93,0.00016986,2,"2025-09-11T09:31:02.461",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839055,1757583062470,"fUST",-480.0,0.00016986,2,"2025-09-11T09:31:02.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839056,1757583062479,"fUST",-2106.11,0.00016986,2,"2025-09-11T09:31:02.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839057,1757583062489,"fUST",-1001.0,0.00017,7,"2025-09-11T09:31:02.489",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839058,1757583062498,"fUST",-168.0,0.00017159,2,"2025-09-11T09:31:02.498",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839059,1757583062507,"fUST",-168.0,0.00017198,2,"2025-09-11T09:31:02.507",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839060,1757583062517,"fUST",-1046.85,0.0001726,2,"2025-09-11T09:31:02.517",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839061,1757583062526,"fUST",-480.0,0.0001726,2,"2025-09-11T09:31:02.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839062,1757583062536,"fUST",-812.26,0.0001726,2,"2025-09-11T09:31:02.536",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839063,1757583062545,"fUST",-480.0,0.0001726,2,"2025-09-11T09:31:02.545",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839064,1757583062554,"fUST",-993.24,0.0001726,2,"2025-09-11T09:31:02.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839065,1757583062564,"fUST",-480.0,0.0001726,2,"2025-09-11T09:31:02.564",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839066,1757583062574,"fUST",-480.0,0.0001726,2,"2025-09-11T09:31:02.574",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839067,1757583062583,"fUST",-1037.62,0.0001726,2,"2025-09-11T09:31:02.583",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839068,1757583062592,"fUST",-2337.83,0.0001726,2,"2025-09-11T09:31:02.592",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839069,1757583062601,"fUST",-536.15,0.0001726,2,"2025-09-11T09:31:02.601",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839070,1757583062610,"fUST",-1398.06,0.0001726,2,"2025-09-11T09:31:02.610",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839071,1757583062620,"fUST",-1154.73,0.0001726,2,"2025-09-11T09:31:02.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839072,1757583062630,"fUST",-1146.59,0.0001726,2,"2025-09-11T09:31:02.630",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839073,1757583062639,"fUST",-591.7,0.0001726,2,"2025-09-11T09:31:02.639",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839074,1757583062649,"fUST",-1163.79,0.0001726,2,"2025-09-11T09:31:02.649",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839075,1757583062659,"fUST",-3030.31,0.0001726,2,"2025-09-11T09:31:02.659",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839076,1757583062668,"fUST",-920.07,0.0001726,2,"2025-09-11T09:31:02.668",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839077,1757583062677,"fUST",-2352.76,0.0001726,2,"2025-09-11T09:31:02.677",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839078,1757583062686,"fUST",-889.18,0.0001726,2,"2025-09-11T09:31:02.686",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839079,1757583062695,"fUST",-1492.93,0.0001726,2,"2025-09-11T09:31:02.695",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839080,1757583062705,"fUST",-480.0,0.0001726,2,"2025-09-11T09:31:02.705",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839081,1757583062715,"fUST",-2106.11,0.0001726,2,"2025-09-11T09:31:02.715",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839082,1757583062724,"fUST",-586.05865254,0.00017338,2,"2025-09-11T09:31:02.724",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839083,1757583062733,"fUST",-2358.8235278,0.00017372,2,"2025-09-11T09:31:02.733",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839084,1757583062743,"fUST",-1046.85,0.00017534,2,"2025-09-11T09:31:02.743",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839085,1757583062752,"fUST",-480.0,0.00017534,2,"2025-09-11T09:31:02.752",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839086,1757583062761,"fUST",-812.26,0.00017534,2,"2025-09-11T09:31:02.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839087,1757583062771,"fUST",-480.0,0.00017534,2,"2025-09-11T09:31:02.771",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839088,1757583062780,"fUST",-993.24,0.00017534,2,"2025-09-11T09:31:02.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839089,1757583062789,"fUST",-480.0,0.00017534,2,"2025-09-11T09:31:02.789",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839090,1757583062799,"fUST",-480.0,0.00017534,2,"2025-09-11T09:31:02.799",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839091,1757583062808,"fUST",-1037.62,0.00017534,2,"2025-09-11T09:31:02.808",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839092,1757583062818,"fUST",-2337.83,0.00017534,2,"2025-09-11T09:31:02.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839093,1757583062827,"fUST",-536.15,0.00017534,2,"2025-09-11T09:31:02.827",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839094,1757583062836,"fUST",-1398.06,0.00017534,2,"2025-09-11T09:31:02.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839095,1757583062847,"fUST",-1154.73,0.00017534,2,"2025-09-11T09:31:02.847",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839096,1757583062856,"fUST",-1146.59,0.00017534,2,"2025-09-11T09:31:02.856",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839097,1757583062865,"fUST",-591.7,0.00017534,2,"2025-09-11T09:31:02.865",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839098,1757583062874,"fUST",-1163.79,0.00017534,2,"2025-09-11T09:31:02.874",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839099,1757583062883,"fUST",-3030.31,0.00017534,2,"2025-09-11T09:31:02.883",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839100,1757583062893,"fUST",-920.07,0.00017534,2,"2025-09-11T09:31:02.893",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839101,1757583062903,"fUST",-2083.47869045,0.00017534,2,"2025-09-11T09:31:02.903",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839102,1757583066393,"fUST",1466.2933007,0.00012719,2,"2025-09-11T09:31:06.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839103,1757583176450,"fUST",-978.85801743,0.00013561,2,"2025-09-11T09:32:56.450",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839104,1757583176486,"fUST",-2510.84843623,0.00013561,7,"2025-09-11T09:32:56.486",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839105,1757583176519,"fUST",-802.87241139,0.00013598,2,"2025-09-11T09:32:56.519",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839106,1757583182530,"fUST",300.0,0.00013597,2,"2025-09-11T09:33:02.530",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839107,1757583242556,"fUST",300.0,0.00013597,2,"2025-09-11T09:34:02.556",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839109,1757583274860,"fUST",321.97597647,0.00013597,2,"2025-09-11T09:34:34.860",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839110,1757583276718,"fUST",373.62981234,0.00013597,2,"2025-09-11T09:34:36.718",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839111,1757583276753,"fUST",119.24648109,0.00013597,2,"2025-09-11T09:34:36.753",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839112,1757583276775,"fUST",175.77369123,0.00013597,2,"2025-09-11T09:34:36.775",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839113,1757583276808,"fUST",250.0,0.00013597,2,"2025-09-11T09:34:36.808",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839114,1757583337172,"fUST",2483.078144,0.00027397,120,"2025-09-11T09:35:37.172",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839115,1757583362734,"fUST",300.0,0.00013597,2,"2025-09-11T09:36:02.734",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839117,1757583423178,"fUST",300.0,0.00013597,2,"2025-09-11T09:37:03.178",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839118,1757583434878,"fUST",702.51336001,0.00013498,2,"2025-09-11T09:37:14.878",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839119,1757583444529,"fUST",1000.0,0.0001271,2,"2025-09-11T09:37:24.529",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839121,1757583475193,"fUST",320.68714297,0.00013462,2,"2025-09-11T09:37:55.193",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839122,1757583482372,"fUST",169.92953626,0.00028704,60,"2025-09-11T09:38:02.372",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839123,1757583482893,"fUST",300.0,0.00013597,2,"2025-09-11T09:38:02.893",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839124,1757583502305,"fUST",320.68714297,0.00013462,2,"2025-09-11T09:38:22.305",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839125,1757583526569,"fUST",320.68714297,0.00013462,2,"2025-09-11T09:38:46.569",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839126,1757583543248,"fUST",300.0,0.00013597,2,"2025-09-11T09:39:03.248",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839127,1757583552118,"fUST",273.77011915,0.00013462,2,"2025-09-11T09:39:12.118",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839128,1757583602752,"fUST",300.0,0.00013597,2,"2025-09-11T09:40:02.752",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839129,1757583609712,"fUST",151.0,0.00013598,2,"2025-09-11T09:40:09.712",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839130,1757583609953,"fUST",2030.296672,0.00013598,2,"2025-09-11T09:40:09.953",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839131,1757583610379,"fUST",151.0,0.00013598,2,"2025-09-11T09:40:10.379",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839132,1757583610438,"fUST",500.0,0.00013598,2,"2025-09-11T09:40:10.438",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839133,1757583611016,"fUST",261.56817271,0.00013598,2,"2025-09-11T09:40:11.016",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839134,1757583611714,"fUST",500.0,0.00013598,2,"2025-09-11T09:40:11.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839135,1757583612960,"fUST",500.0,0.00013598,2,"2025-09-11T09:40:12.960",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839136,1757583613753,"fUST",500.0,0.00013598,2,"2025-09-11T09:40:13.753",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839137,1757583614482,"fUST",500.0,0.00013598,2,"2025-09-11T09:40:14.482",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839138,1757583615116,"fUST",42.02655599,0.00013598,2,"2025-09-11T09:40:15.116",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839139,1757583615139,"fUST",457.97344401,0.00013598,2,"2025-09-11T09:40:15.139",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839140,1757583615855,"fUST",437.12397696,0.00013598,2,"2025-09-11T09:40:15.855",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839141,1757583645629,"fUST",158.966034,0.00024,30,"2025-09-11T09:40:45.629",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839142,1757583645923,"fUST",158.966034,0.00024,30,"2025-09-11T09:40:45.923",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839143,1757583647659,"fUST",158.966034,0.00024,30,"2025-09-11T09:40:47.659",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839144,1757583663249,"fUST",300.0,0.00013597,2,"2025-09-11T09:41:03.249",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839145,1757583671377,"fUST",500.0,0.00020102,30,"2025-09-11T09:41:11.377",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839146,1757583671858,"fUST",500.0,0.00020102,30,"2025-09-11T09:41:11.858",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839147,1757583672352,"fUST",500.0,0.00020102,30,"2025-09-11T09:41:12.352",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839148,1757583672834,"fUST",230.27988909,0.00020102,30,"2025-09-11T09:41:12.834",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839149,1757583691951,"fUST",8804.91257903,0.00013598,2,"2025-09-11T09:41:31.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839150,1757583691975,"fUST",125.63163523,0.00013598,2,"2025-09-11T09:41:31.975",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839151,1757583695350,"fUST",159.230121,0.00024,30,"2025-09-11T09:41:35.350",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839152,1757583720906,"fUST",614.69919,0.00013498,2,"2025-09-11T09:42:00.906",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839153,1757583722656,"fUST",300.0,0.00013597,2,"2025-09-11T09:42:02.656",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839157,1757583775089,"fUST",475.1291556,0.00013598,2,"2025-09-11T09:42:55.089",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839158,1757583782989,"fUST",300.0,0.00013597,2,"2025-09-11T09:43:02.989",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839159,1757583846361,"fUST",8184.55001917,0.00013,2,"2025-09-11T09:44:06.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839160,1757583846381,"fUST",10000.01,0.00013,2,"2025-09-11T09:44:06.381",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839161,1757583846402,"fUST",10000.01,0.00013,2,"2025-09-11T09:44:06.402",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839162,1757583846423,"fUST",10000.01,0.00013,2,"2025-09-11T09:44:06.423",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839163,1757583846444,"fUST",10000.01,0.00013,2,"2025-09-11T09:44:06.444",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839164,1757583846464,"fUST",10000.01,0.00013,2,"2025-09-11T09:44:06.464",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839165,1757583846484,"fUST",10000.01,0.00013,2,"2025-09-11T09:44:06.484",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839166,1757583846504,"fUST",10000.01,0.00013,2,"2025-09-11T09:44:06.504",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839167,1757583846524,"fUST",10000.01,0.00013,2,"2025-09-11T09:44:06.524",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839168,1757583846545,"fUST",10000.01,0.00013,2,"2025-09-11T09:44:06.545",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839169,1757583846566,"fUST",10000.01,0.00013,2,"2025-09-11T09:44:06.566",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839170,1757583846587,"fUST",10000.01,0.00013,2,"2025-09-11T09:44:06.587",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839171,1757583846607,"fUST",5952.40608083,0.00013,2,"2025-09-11T09:44:06.607",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839172,1757583861209,"fUST",1181.18293475,0.00013462,2,"2025-09-11T09:44:21.209",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839173,1757583862795,"fUST",2021.44,0.00012329,2,"2025-09-11T09:44:22.795",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839174,1757583870382,"fUST",7822.1864408,0.00013462,2,"2025-09-11T09:44:30.382",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839175,1757583872393,"fUST",10000.01,0.00013,3,"2025-09-11T09:44:32.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839176,1757583872415,"fUST",7169.69,0.00013,3,"2025-09-11T09:44:32.415",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839177,1757583873183,"fUST",2355.51,0.00012329,2,"2025-09-11T09:44:33.183",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839178,1757583879392,"fUST",5416.05768698,0.00013462,2,"2025-09-11T09:44:39.392",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839179,1757583883588,"fUST",1962.93,0.00012329,2,"2025-09-11T09:44:43.588",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839180,1757583894203,"fUST",1635.77,0.00012329,2,"2025-09-11T09:44:54.203",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839181,1757583904073,"fUST",1537.80800552,0.00028695,60,"2025-09-11T09:45:04.073",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839182,1757583904597,"fUST",985.25231302,0.00012329,2,"2025-09-11T09:45:04.597",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839183,1757583904622,"fUST",377.88768698,0.00012329,2,"2025-09-11T09:45:04.622",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839184,1757583915028,"fUST",1135.95,0.00012329,2,"2025-09-11T09:45:15.028",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839185,1757583925404,"fUST",946.63,0.00012329,2,"2025-09-11T09:45:25.404",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839186,1757583928187,"fUST",204.10530951,0.00013498,2,"2025-09-11T09:45:28.187",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839187,1757583935788,"fUST",788.86,0.00012329,2,"2025-09-11T09:45:35.788",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839188,1757583936371,"fUST",162.0,0.0002599,120,"2025-09-11T09:45:36.371",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839189,1757583937645,"fUST",162.0,0.0002729,120,"2025-09-11T09:45:37.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839190,1757583946409,"fUST",657.38,0.00012329,2,"2025-09-11T09:45:46.409",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839191,1757583956806,"fUST",547.82,0.00012329,2,"2025-09-11T09:45:56.806",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839192,1757583967211,"fUST",456.51,0.00012329,2,"2025-09-11T09:46:07.211",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839194,1757583978157,"fUST",380.43,0.00012329,2,"2025-09-11T09:46:18.157",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839195,1757583988882,"fUST",317.02,0.00012329,2,"2025-09-11T09:46:28.882",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839196,1757583999312,"fUST",264.19,0.00012329,2,"2025-09-11T09:46:39.312",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839197,1757584001263,"fUST",735.60933633,0.00013498,2,"2025-09-11T09:46:41.263",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839198,1757584007970,"fUST",512.35744456,0.0001319,2,"2025-09-11T09:46:47.970",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839199,1757584020361,"fUST",220.15,0.00012329,2,"2025-09-11T09:47:00.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839200,1757584030936,"fUST",183.46,0.00012329,2,"2025-09-11T09:47:10.936",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839201,1757584041320,"fUST",152.89,0.00012329,2,"2025-09-11T09:47:21.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839204,1757584051736,"fUST",764.45,0.00012329,2,"2025-09-11T09:47:31.736",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839241,1757584194561,"fUST",334.0,0.00023288,120,"2025-09-11T09:49:54.561",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839243,1757584217937,"fUST",1444.0,0.00026137,120,"2025-09-11T09:50:17.937",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839276,1757584232034,"fUST",-1200.0,0.00013596,2,"2025-09-11T09:50:32.034",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839278,1757584232044,"fUST",-300.0,0.00013596,2,"2025-09-11T09:50:32.044",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839280,1757584232053,"fUST",-300.0,0.00013596,2,"2025-09-11T09:50:32.053",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839281,1757584232065,"fUST",-300.0,0.00013596,2,"2025-09-11T09:50:32.065",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839282,1757584232075,"fUST",-300.0,0.00013596,2,"2025-09-11T09:50:32.075",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839283,1757584232084,"fUST",-1200.0,0.00013596,2,"2025-09-11T09:50:32.084",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839285,1757584232093,"fUST",-500.0,0.00013597,2,"2025-09-11T09:50:32.093",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839286,1757584232103,"fUST",-500.0,0.00013597,2,"2025-09-11T09:50:32.103",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839287,1757584232112,"fUST",-500.0,0.00013597,2,"2025-09-11T09:50:32.112",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839288,1757584232122,"fUST",-298.11456859,0.00013597,2,"2025-09-11T09:50:32.122",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839289,1757584232131,"fUST",-2104.08061695,0.00013598,2,"2025-09-11T09:50:32.131",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839291,1757584232141,"fUST",-5953.69614284,0.00013598,2,"2025-09-11T09:50:32.141",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839292,1757584232150,"fUST",-4682.14337039,0.00013598,2,"2025-09-11T09:50:32.150",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839293,1757584235037,"fUST",162.0,0.0002606,120,"2025-09-11T09:50:35.037",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839294,1757584236374,"fUST",162.0,0.00027363,120,"2025-09-11T09:50:36.374",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839318,1757584237983,"fUST",-91837.62277579,0.00013598,2,"2025-09-11T09:50:37.983",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839319,1757584237994,"fUST",-1000.0,0.00013598,2,"2025-09-11T09:50:37.994",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839320,1757584238004,"fUST",-501.26335615,0.00013673,2,"2025-09-11T09:50:38.004",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839321,1757584238013,"fUST",-164.42309066,0.00013673,2,"2025-09-11T09:50:38.013",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839322,1757584238023,"fUST",-500.0,0.00013673,2,"2025-09-11T09:50:38.023",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839323,1757584238032,"fUST",-500.0,0.00013673,2,"2025-09-11T09:50:38.032",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839324,1757584238042,"fUST",-500.0,0.00013673,2,"2025-09-11T09:50:38.042",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839325,1757584238051,"fUST",-500.0,0.00013673,2,"2025-09-11T09:50:38.051",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839326,1757584238064,"fUST",-501.45101962,0.00013673,2,"2025-09-11T09:50:38.064",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839327,1757584238073,"fUST",-500.0,0.00013673,2,"2025-09-11T09:50:38.073",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839328,1757584238083,"fUST",-500.0,0.00013673,2,"2025-09-11T09:50:38.083",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839329,1757584238093,"fUST",-500.0,0.00013673,2,"2025-09-11T09:50:38.093",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839330,1757584238102,"fUST",-500.0,0.00013673,2,"2025-09-11T09:50:38.102",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839331,1757584238111,"fUST",-500.72958271,0.00013673,2,"2025-09-11T09:50:38.111",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839332,1757584238121,"fUST",-50000.0,0.00013673,2,"2025-09-11T09:50:38.121",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839333,1757584238131,"fUST",-483.79287691,0.00013698,2,"2025-09-11T09:50:38.131",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839334,1757584238140,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.140",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839335,1757584238150,"fUST",-484.49284724,0.00013698,2,"2025-09-11T09:50:38.150",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839336,1757584238159,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.159",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839337,1757584238169,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.169",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839338,1757584238179,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.179",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839339,1757584238188,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.188",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839340,1757584238198,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.198",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839341,1757584238207,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.207",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839342,1757584238217,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.217",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839343,1757584238227,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.227",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839344,1757584238237,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.237",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839345,1757584238246,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.246",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839346,1757584238255,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.255",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839347,1757584238265,"fUST",-480.46002979,0.00013698,2,"2025-09-11T09:50:38.265",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839348,1757584238274,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.274",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839349,1757584238283,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.283",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839350,1757584238293,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839351,1757584238302,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.302",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839352,1757584238312,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.312",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839353,1757584238322,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.322",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839354,1757584238333,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.333",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839355,1757584238344,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.344",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839356,1757584238355,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839357,1757584238365,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839358,1757584238374,"fUST",-219.27729794,0.00013698,2,"2025-09-11T09:50:38.374",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839359,1757584238383,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.383",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839360,1757584238393,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839361,1757584238403,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839362,1757584238413,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.413",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839363,1757584238422,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839364,1757584238431,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.431",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839365,1757584238441,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839366,1757584238450,"fUST",-602.98094224,0.00013698,2,"2025-09-11T09:50:38.450",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839367,1757584238460,"fUST",-219.27729794,0.00013698,2,"2025-09-11T09:50:38.460",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839368,1757584238469,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.469",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839369,1757584238479,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839370,1757584238488,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.488",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839371,1757584238497,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.497",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839372,1757584238507,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.507",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839373,1757584238516,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.516",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839374,1757584238526,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839375,1757584238535,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839376,1757584238544,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839377,1757584238554,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839378,1757584238563,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.563",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839379,1757584238573,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.573",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839380,1757584238582,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.582",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839381,1757584238592,"fUST",-480.85952603,0.00013698,2,"2025-09-11T09:50:38.592",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839382,1757584238601,"fUST",-502.26518373,0.00013698,2,"2025-09-11T09:50:38.601",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839383,1757584238610,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.610",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839384,1757584238620,"fUST",-481.00994577,0.00013698,2,"2025-09-11T09:50:38.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839385,1757584238629,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.629",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839386,1757584238639,"fUST",-480.56902108,0.00013698,2,"2025-09-11T09:50:38.639",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839387,1757584238648,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.648",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839388,1757584238658,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.658",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839389,1757584238667,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.667",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839390,1757584238676,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.676",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839391,1757584238686,"fUST",-480.56793342,0.00013698,2,"2025-09-11T09:50:38.686",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839392,1757584238695,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.695",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839393,1757584238704,"fUST",-480.96517909,0.00013698,2,"2025-09-11T09:50:38.704",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839394,1757584238714,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839395,1757584238723,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.723",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839396,1757584238732,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.732",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839397,1757584238741,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.741",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839398,1757584238751,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.751",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839399,1757584238761,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839400,1757584238770,"fUST",-485.12697769,0.00013698,2,"2025-09-11T09:50:38.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839401,1757584238780,"fUST",-485.79393001,0.00013698,2,"2025-09-11T09:50:38.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839402,1757584238789,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.789",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839403,1757584238798,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.798",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839404,1757584238808,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.808",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839405,1757584238818,"fUST",-484.18620917,0.00013698,2,"2025-09-11T09:50:38.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839406,1757584238827,"fUST",-481.24041176,0.00013698,2,"2025-09-11T09:50:38.827",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839407,1757584238837,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.837",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839408,1757584238846,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.846",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839409,1757584238855,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.855",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839410,1757584238864,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.864",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839411,1757584238874,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.874",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839412,1757584238883,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.883",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839413,1757584238892,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.892",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839414,1757584238902,"fUST",-483.70607168,0.00013698,2,"2025-09-11T09:50:38.902",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839415,1757584238912,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.912",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839416,1757584238922,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.922",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839417,1757584238936,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.936",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839418,1757584238951,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839419,1757584238965,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.965",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839420,1757584238978,"fUST",-482.28867914,0.00013698,2,"2025-09-11T09:50:38.978",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839421,1757584238988,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:38.988",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839422,1757584239001,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.001",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839423,1757584239014,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.014",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839424,1757584239027,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.027",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839425,1757584239041,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.041",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839426,1757584239055,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839427,1757584239072,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.072",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839428,1757584239086,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.086",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839429,1757584239100,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.100",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839430,1757584239115,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839431,1757584239127,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.127",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839432,1757584239140,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.140",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839433,1757584239154,"fUST",-485.34736645,0.00013698,2,"2025-09-11T09:50:39.154",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839434,1757584239166,"fUST",-575.21,0.00013698,2,"2025-09-11T09:50:39.166",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839435,1757584239181,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.181",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839436,1757584239194,"fUST",-481.64264598,0.00013698,2,"2025-09-11T09:50:39.194",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839437,1757584239208,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.208",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839438,1757584239220,"fUST",-492.94441402,0.00013698,2,"2025-09-11T09:50:39.220",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839439,1757584239231,"fUST",-481.25073779,0.00013698,2,"2025-09-11T09:50:39.231",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839440,1757584239243,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839441,1757584239255,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.255",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839442,1757584239268,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.268",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839443,1757584239280,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839444,1757584239293,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839445,1757584239305,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.305",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839446,1757584239319,"fUST",-1000.0,0.00013698,2,"2025-09-11T09:50:39.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839447,1757584239333,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.333",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839448,1757584239346,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.346",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839449,1757584239361,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:39.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839450,1757584239372,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:39.372",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839451,1757584239382,"fUST",-446.58561573,0.00013698,2,"2025-09-11T09:50:39.382",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839452,1757584239393,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839453,1757584239406,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.406",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839454,1757584239420,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.420",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839455,1757584239433,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.433",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839456,1757584239444,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.444",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839457,1757584239455,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.455",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839458,1757584239467,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.467",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839459,1757584239479,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839460,1757584239491,"fUST",-535.61053109,0.00013698,2,"2025-09-11T09:50:39.491",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839461,1757584239502,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.502",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839462,1757584239513,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.513",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839463,1757584239524,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:39.524",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839464,1757584239535,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:39.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839465,1757584239546,"fUST",-586.13994033,0.00013698,2,"2025-09-11T09:50:39.546",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839467,1757584239557,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.557",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839468,1757584239569,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.569",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839469,1757584239581,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.581",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839470,1757584239593,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.593",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839471,1757584239604,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.604",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839472,1757584239615,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.615",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839473,1757584239627,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.627",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839474,1757584239638,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839475,1757584239651,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.651",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839476,1757584239662,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.662",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839477,1757584239674,"fUST",-562.7850367,0.00013698,2,"2025-09-11T09:50:39.674",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839478,1757584239685,"fUST",-289.50113648,0.00013698,2,"2025-09-11T09:50:39.685",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839479,1757584239697,"fUST",-481.97630846,0.00013698,2,"2025-09-11T09:50:39.697",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839480,1757584239709,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.709",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839481,1757584239720,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839482,1757584239732,"fUST",-482.83713647,0.00013698,2,"2025-09-11T09:50:39.732",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839483,1757584239743,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.743",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839484,1757584239755,"fUST",-481.26164314,0.00013698,2,"2025-09-11T09:50:39.755",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839486,1757584239767,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839489,1757584239779,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.779",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839491,1757584239790,"fUST",-384.83179176,0.00013698,2,"2025-09-11T09:50:39.790",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839493,1757584239801,"fUST",-481.47972172,0.00013698,2,"2025-09-11T09:50:39.801",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839495,1757584239813,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.813",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839497,1757584239824,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.824",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839498,1757584239836,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839499,1757584239847,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.847",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839500,1757584239859,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.859",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839501,1757584239870,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.870",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839502,1757584239881,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.881",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839503,1757584239892,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.892",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839504,1757584239904,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839505,1757584239915,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839506,1757584239926,"fUST",-486.47238065,0.00013698,2,"2025-09-11T09:50:39.926",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839507,1757584239937,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.937",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839508,1757584239950,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.950",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839509,1757584239961,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.961",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839510,1757584239973,"fUST",-484.59824169,0.00013698,2,"2025-09-11T09:50:39.973",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839511,1757584239984,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.984",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839512,1757584239996,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:39.996",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839513,1757584240006,"fUST",-484.51994604,0.00013698,2,"2025-09-11T09:50:40.006",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839514,1757584240018,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.018",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839515,1757584240029,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.029",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839516,1757584240040,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.040",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839517,1757584240052,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.052",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839519,1757584240067,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.067",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839521,1757584240078,"fUST",-485.64176406,0.00013698,2,"2025-09-11T09:50:40.078",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839523,1757584240089,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.089",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839525,1757584240100,"fUST",-483.25347614,0.00013698,2,"2025-09-11T09:50:40.100",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839527,1757584240112,"fUST",-484.3639628,0.00013698,2,"2025-09-11T09:50:40.112",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839528,1757584240122,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.122",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839529,1757584240134,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.134",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839530,1757584240145,"fUST",-481.56733637,0.00013698,2,"2025-09-11T09:50:40.145",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839531,1757584240156,"fUST",-486.15588824,0.00013698,2,"2025-09-11T09:50:40.156",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839534,1757584240299,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.299",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839535,1757584240316,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.316",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839536,1757584240326,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.326",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839537,1757584240335,"fUST",-482.80616375,0.00013698,2,"2025-09-11T09:50:40.335",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839538,1757584240345,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.345",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839539,1757584240354,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.354",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839540,1757584240365,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839541,1757584240375,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.375",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839542,1757584240384,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839543,1757584240394,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.394",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839544,1757584240404,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.404",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839545,1757584240413,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.413",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839546,1757584240423,"fUST",-482.57462734,0.00013698,2,"2025-09-11T09:50:40.423",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839547,1757584240433,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.433",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839548,1757584240441,"fUST",-483.09420412,0.00013698,2,"2025-09-11T09:50:40.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839549,1757584240451,"fUST",-511.783502,0.00013698,2,"2025-09-11T09:50:40.451",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839550,1757584240460,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.460",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839551,1757584240470,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839552,1757584240479,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839553,1757584240488,"fUST",-483.31654338,0.00013698,2,"2025-09-11T09:50:40.488",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839554,1757584240498,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.498",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839555,1757584240508,"fUST",-488.68903083,0.00013698,2,"2025-09-11T09:50:40.508",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839556,1757584240517,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.517",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839557,1757584240526,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839558,1757584240535,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839559,1757584240544,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839560,1757584240554,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:40.554",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839561,1757584240563,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:40.563",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839562,1757584240572,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:40.572",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839563,1757584240582,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:40.582",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839564,1757584240591,"fUST",-363.3,0.00013698,2,"2025-09-11T09:50:40.591",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839565,1757584240601,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.601",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839566,1757584240610,"fUST",-481.18234921,0.00013698,2,"2025-09-11T09:50:40.610",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839567,1757584240619,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:40.619",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839568,1757584240629,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.629",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839569,1757584240638,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839570,1757584240648,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.648",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839571,1757584240658,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.658",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839572,1757584240667,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.667",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839573,1757584240676,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.676",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839574,1757584240685,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.685",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839575,1757584240696,"fUST",-481.44026415,0.00013698,2,"2025-09-11T09:50:40.696",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839576,1757584240704,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.704",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839577,1757584240714,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839578,1757584240723,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.723",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839579,1757584240733,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.733",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839580,1757584240742,"fUST",-1008.10669318,0.00013698,2,"2025-09-11T09:50:40.742",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839581,1757584240751,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.751",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839582,1757584240761,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839583,1757584240771,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.771",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839584,1757584240780,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839585,1757584240789,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.789",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839586,1757584240799,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.799",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839587,1757584240808,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.808",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839588,1757584240817,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.817",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839589,1757584240826,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839590,1757584240836,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839591,1757584240847,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.847",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839592,1757584240857,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.857",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839593,1757584240867,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.867",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839594,1757584240876,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.876",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839595,1757584240887,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.887",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839596,1757584240897,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.897",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839597,1757584240907,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.907",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839598,1757584240915,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839599,1757584240924,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.924",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839600,1757584240935,"fUST",-483.75086795,0.00013698,2,"2025-09-11T09:50:40.935",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839601,1757584240943,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839602,1757584240953,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.953",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839603,1757584240962,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.962",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839604,1757584240971,"fUST",-483.47439631,0.00013698,2,"2025-09-11T09:50:40.971",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839605,1757584240980,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839606,1757584240990,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:40.990",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839607,1757584241000,"fUST",-437.79639497,0.00013698,2,"2025-09-11T09:50:41.000",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839608,1757584241010,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.010",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839609,1757584241019,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.019",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839610,1757584241029,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.029",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839611,1757584241038,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.038",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839612,1757584241047,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.047",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839613,1757584241058,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.058",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839614,1757584241071,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.071",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839615,1757584241080,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.080",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839616,1757584241090,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.090",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839617,1757584241099,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.099",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839618,1757584241108,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.108",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839619,1757584241117,"fUST",-450.35955685,0.00013698,2,"2025-09-11T09:50:41.117",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839620,1757584241127,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.127",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839621,1757584241136,"fUST",-484.91678616,0.00013698,2,"2025-09-11T09:50:41.136",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839622,1757584241146,"fUST",-327.42979184,0.00013698,2,"2025-09-11T09:50:41.146",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839623,1757584241156,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.156",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839624,1757584241165,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.165",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839625,1757584241175,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839626,1757584241184,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.184",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839627,1757584241194,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.194",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839628,1757584241203,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.203",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839629,1757584241212,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.212",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839630,1757584241221,"fUST",-482.54798358,0.00013698,2,"2025-09-11T09:50:41.221",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839631,1757584241230,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.230",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839632,1757584241240,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.240",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839633,1757584241249,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.249",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839634,1757584241258,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.258",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839635,1757584241268,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.268",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839636,1757584241277,"fUST",-429.94356875,0.00013698,2,"2025-09-11T09:50:41.277",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839637,1757584241287,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.287",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839638,1757584241296,"fUST",-491.3623074,0.00013698,2,"2025-09-11T09:50:41.296",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839639,1757584241306,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.306",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839640,1757584241315,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.315",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839641,1757584241325,"fUST",-492.16983846,0.00013698,2,"2025-09-11T09:50:41.325",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839642,1757584241334,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.334",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839643,1757584241344,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.344",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839644,1757584241353,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.353",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839645,1757584241363,"fUST",-482.59038673,0.00013698,2,"2025-09-11T09:50:41.363",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839646,1757584241373,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.373",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839647,1757584241383,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.383",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839648,1757584241392,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.392",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839649,1757584241402,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.402",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839650,1757584241411,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.411",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839651,1757584241420,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.420",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839652,1757584241430,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.430",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839653,1757584241440,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.440",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839654,1757584241449,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.449",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839655,1757584241459,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.459",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839656,1757584241468,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.468",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839657,1757584241478,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.478",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839658,1757584241487,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.487",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839659,1757584241496,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.496",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839660,1757584241506,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.506",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839661,1757584241515,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.515",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839662,1757584241524,"fUST",-544.97236515,0.00013698,2,"2025-09-11T09:50:41.524",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839663,1757584241534,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.534",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839664,1757584241543,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.543",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839665,1757584241553,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.553",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839666,1757584241563,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.563",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839667,1757584241572,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.572",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839668,1757584241582,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.582",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839669,1757584241591,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.591",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839670,1757584241601,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.601",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839671,1757584241611,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.611",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839672,1757584241620,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.620",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839673,1757584241630,"fUST",-384.93734558,0.00013698,2,"2025-09-11T09:50:41.630",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839674,1757584241639,"fUST",-1053.06,0.00013698,2,"2025-09-11T09:50:41.639",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839675,1757584241649,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.649",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839676,1757584241658,"fUST",-554.44326287,0.00013698,2,"2025-09-11T09:50:41.658",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839677,1757584241668,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.668",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839678,1757584241677,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.677",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839679,1757584241687,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.687",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839680,1757584241696,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.696",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839681,1757584241706,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.706",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839682,1757584241716,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.716",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839683,1757584241725,"fUST",-523.43,0.00013698,2,"2025-09-11T09:50:41.725",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839684,1757584241735,"fUST",-477.72843832,0.00013698,2,"2025-09-11T09:50:41.735",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839685,1757584241745,"fUST",-485.41263667,0.00013698,2,"2025-09-11T09:50:41.745",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839686,1757584241755,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.755",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839687,1757584241764,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.764",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839688,1757584241773,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.773",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839689,1757584241783,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.783",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839690,1757584241792,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.792",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839691,1757584241802,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.802",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839692,1757584241812,"fUST",-485.21838472,0.00013698,2,"2025-09-11T09:50:41.812",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839693,1757584241822,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.822",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839694,1757584241832,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.832",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839695,1757584241841,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.841",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839696,1757584241851,"fUST",-348.91949011,0.00013698,2,"2025-09-11T09:50:41.851",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839697,1757584241860,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.860",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839698,1757584241870,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.870",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839699,1757584241879,"fUST",-483.17209252,0.00013698,2,"2025-09-11T09:50:41.879",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839700,1757584241889,"fUST",-483.78798394,0.00013698,2,"2025-09-11T09:50:41.889",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839701,1757584241899,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.899",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839702,1757584241908,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:41.908",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839703,1757584241918,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.918",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839704,1757584241927,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:41.927",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839705,1757584241937,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:41.937",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839706,1757584241947,"fUST",-302.01221425,0.00013698,2,"2025-09-11T09:50:41.947",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839707,1757584241956,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.956",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839708,1757584241966,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.966",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839709,1757584241975,"fUST",-777.85,0.00013698,2,"2025-09-11T09:50:41.975",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839710,1757584241985,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.985",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839711,1757584241994,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:41.994",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839712,1757584242003,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.003",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839713,1757584242012,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.012",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839714,1757584242022,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.022",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839715,1757584242031,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.031",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839716,1757584242040,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.040",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839717,1757584242050,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.050",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839718,1757584242060,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.060",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839719,1757584242073,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.073",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839720,1757584242083,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.083",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839721,1757584242092,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.092",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839722,1757584242102,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.102",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839723,1757584242113,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.113",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839724,1757584242123,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.123",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839725,1757584242132,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.132",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839726,1757584242144,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.144",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839727,1757584242155,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.155",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839728,1757584242165,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.165",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839729,1757584242175,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839730,1757584242185,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.185",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839731,1757584242195,"fUST",-498.57,0.00013698,2,"2025-09-11T09:50:42.195",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839732,1757584242204,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.204",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839733,1757584242214,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.214",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839734,1757584242223,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839735,1757584242233,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.233",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839736,1757584242242,"fUST",-485.59476218,0.00013698,2,"2025-09-11T09:50:42.242",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839737,1757584242252,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.252",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839738,1757584242262,"fUST",-483.42544318,0.00013698,2,"2025-09-11T09:50:42.262",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839739,1757584242271,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.271",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839740,1757584242280,"fUST",-333.07220096,0.00013698,2,"2025-09-11T09:50:42.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839741,1757584242289,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.289",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839742,1757584242299,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.299",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839743,1757584242308,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.308",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839744,1757584242318,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.318",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839745,1757584242327,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.327",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839746,1757584242337,"fUST",-482.35038607,0.00013698,2,"2025-09-11T09:50:42.337",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839747,1757584242346,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.346",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839748,1757584242356,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.356",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839749,1757584242365,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839750,1757584242374,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.374",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839751,1757584242384,"fUST",-221.33957413,0.00013698,2,"2025-09-11T09:50:42.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839752,1757584242393,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839753,1757584242404,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.404",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839754,1757584242414,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.414",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839755,1757584242423,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.423",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839757,1757584242433,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.433",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839758,1757584242443,"fUST",-484.19181408,0.00013698,2,"2025-09-11T09:50:42.443",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839759,1757584242453,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.453",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839760,1757584242462,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.462",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839761,1757584242471,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.471",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839762,1757584242481,"fUST",-485.11586389,0.00013698,2,"2025-09-11T09:50:42.481",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839763,1757584242491,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.491",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839764,1757584242500,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.500",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839765,1757584242510,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.510",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839766,1757584242520,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.520",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839767,1757584242529,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.529",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839768,1757584242539,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.539",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839769,1757584242549,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.549",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839770,1757584242558,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.558",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839771,1757584242567,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.567",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839773,1757584242577,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.577",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839774,1757584242587,"fUST",-480.75762213,0.00013698,2,"2025-09-11T09:50:42.587",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839775,1757584242597,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.597",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839776,1757584242608,"fUST",-821.46,0.00013698,2,"2025-09-11T09:50:42.608",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839777,1757584242617,"fUST",-480.87012165,0.00013698,2,"2025-09-11T09:50:42.617",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839779,1757584242627,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.627",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839781,1757584242637,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.637",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839783,1757584242647,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.647",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839785,1757584242658,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.658",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839787,1757584242669,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.669",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839789,1757584242678,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.678",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839791,1757584242688,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.688",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839792,1757584242698,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.698",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839794,1757584242708,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.708",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839796,1757584242718,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.718",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839797,1757584242727,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.727",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839798,1757584242736,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.736",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839799,1757584242746,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.746",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839801,1757584242755,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.755",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839802,1757584242764,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.764",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839804,1757584242774,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.774",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839806,1757584242784,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.784",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839808,1757584242794,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.794",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839811,1757584242902,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.902",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839812,1757584242913,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839813,1757584242922,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.922",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839814,1757584242932,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.932",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839815,1757584242942,"fUST",-510.7184164,0.00013698,2,"2025-09-11T09:50:42.942",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839816,1757584242951,"fUST",-265.81003938,0.00013698,2,"2025-09-11T09:50:42.951",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839817,1757584242961,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.961",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839818,1757584242970,"fUST",-370.81453642,0.00013698,2,"2025-09-11T09:50:42.970",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839819,1757584242980,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839820,1757584242989,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.989",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839821,1757584242999,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:42.999",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839822,1757584243008,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.008",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839823,1757584243018,"fUST",-672.95,0.00013698,2,"2025-09-11T09:50:43.018",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839824,1757584243028,"fUST",-482.07983135,0.00013698,2,"2025-09-11T09:50:43.028",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839825,1757584243040,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.040",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839826,1757584243055,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839827,1757584243067,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.067",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839828,1757584243078,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.078",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839829,1757584243087,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.087",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839830,1757584243096,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839832,1757584243105,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.105",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839833,1757584243115,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839834,1757584243124,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.124",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839835,1757584243133,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.133",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839836,1757584243143,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839837,1757584243152,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839838,1757584243161,"fUST",-1071.51,0.00013698,2,"2025-09-11T09:50:43.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839839,1757584243170,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.170",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839841,1757584243180,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.180",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839842,1757584243189,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.189",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839844,1757584243198,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.198",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839846,1757584243207,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.207",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839848,1757584243216,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.216",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839850,1757584243226,"fUST",-566.16,0.00013698,2,"2025-09-11T09:50:43.226",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839851,1757584243235,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.235",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839852,1757584243244,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.244",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839853,1757584243253,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.253",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839854,1757584243263,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.263",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839855,1757584243273,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.273",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839856,1757584243284,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.284",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839857,1757584243294,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.294",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839858,1757584243303,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.303",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839859,1757584243313,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.313",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839860,1757584243322,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.322",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839861,1757584243332,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.332",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839862,1757584243341,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.341",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839863,1757584243351,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.351",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839864,1757584243360,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.360",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839865,1757584243370,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.370",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839866,1757584243379,"fUST",-481.29217265,0.00013698,2,"2025-09-11T09:50:43.379",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839867,1757584243388,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.388",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839868,1757584243398,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.398",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839869,1757584243407,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.407",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839870,1757584243417,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.417",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839871,1757584243426,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.426",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839872,1757584243436,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.436",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839873,1757584243445,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.445",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839874,1757584243455,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.455",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839875,1757584243465,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.465",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839876,1757584243474,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.474",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839877,1757584243483,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.483",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839878,1757584243493,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.493",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839879,1757584243503,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.503",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839880,1757584243512,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.512",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839881,1757584243522,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.522",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839882,1757584243531,"fUST",-484.92107897,0.00013698,2,"2025-09-11T09:50:43.531",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839883,1757584243540,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.540",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839884,1757584243550,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.550",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839885,1757584243559,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.559",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839886,1757584243568,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.568",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839887,1757584243577,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.577",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839888,1757584243587,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.587",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839889,1757584243596,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.596",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839890,1757584243606,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.606",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839891,1757584243616,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.616",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839892,1757584243625,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.625",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839893,1757584243635,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.635",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839894,1757584243644,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.644",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839895,1757584243654,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.654",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839896,1757584243663,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.663",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839897,1757584243672,"fUST",-226.86,0.00013698,2,"2025-09-11T09:50:43.672",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839898,1757584243681,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.681",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839899,1757584243691,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.691",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839900,1757584243700,"fUST",-350.4520951,0.00013698,2,"2025-09-11T09:50:43.700",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839901,1757584243709,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.709",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839902,1757584243719,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.719",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839903,1757584243728,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.728",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839904,1757584243737,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.737",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839905,1757584243746,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.746",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839906,1757584243755,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.755",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839907,1757584243764,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.764",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839908,1757584243773,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.773",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839909,1757584243782,"fUST",-165.11394765,0.00013698,2,"2025-09-11T09:50:43.782",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839910,1757584243792,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.792",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839911,1757584243801,"fUST",-525.52,0.00013698,2,"2025-09-11T09:50:43.801",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839912,1757584243811,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.811",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839913,1757584243820,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.820",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839914,1757584243830,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.830",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839915,1757584243840,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.840",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839916,1757584243849,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.849",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839917,1757584243858,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.858",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839918,1757584243867,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.867",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839919,1757584243876,"fUST",-484.21599717,0.00013698,2,"2025-09-11T09:50:43.876",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839920,1757584243886,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.886",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839921,1757584243895,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.895",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839922,1757584243905,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.905",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839923,1757584243915,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839924,1757584243925,"fUST",-481.24240663,0.00013698,2,"2025-09-11T09:50:43.925",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839925,1757584243935,"fUST",-1089.57,0.00013698,2,"2025-09-11T09:50:43.935",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839926,1757584243944,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.944",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839927,1757584243954,"fUST",-461.388152,0.00013698,2,"2025-09-11T09:50:43.954",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839928,1757584243963,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.963",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839929,1757584243972,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.972",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839930,1757584243981,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.981",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839931,1757584243992,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:43.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839932,1757584244001,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:44.001",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839933,1757584244011,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:44.011",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839934,1757584244022,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:44.022",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839935,1757584244031,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:44.031",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839936,1757584244040,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:44.040",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839937,1757584244050,"fUST",-1583.6,0.00013698,2,"2025-09-11T09:50:44.050",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839938,1757584244059,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:44.059",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839939,1757584244071,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:44.071",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839940,1757584244080,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:44.080",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839941,1757584244089,"fUST",-503.58302065,0.00013698,2,"2025-09-11T09:50:44.089",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839942,1757584244099,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:44.099",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839943,1757584244113,"fUST",-481.64289775,0.00013698,2,"2025-09-11T09:50:44.113",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839944,1757584244123,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:44.123",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839945,1757584244132,"fUST",-480.0,0.00013698,2,"2025-09-11T09:50:44.132",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839946,1757584244141,"fUST",-500.0,0.00013698,2,"2025-09-11T09:50:44.141",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839947,1757584244151,"fUST",-252.326954,0.00013699,2,"2025-09-11T09:50:44.151",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839948,1757584244161,"fUST",-500.0,0.00013872,2,"2025-09-11T09:50:44.161",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839949,1757584244171,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.171",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839950,1757584244180,"fUST",-160.0,0.00013972,2,"2025-09-11T09:50:44.180",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839951,1757584244190,"fUST",-177.66,0.00013972,2,"2025-09-11T09:50:44.190",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839952,1757584244199,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.199",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839953,1757584244208,"fUST",-154.49756622,0.00013972,2,"2025-09-11T09:50:44.208",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839954,1757584244217,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.217",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839955,1757584244227,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.227",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839956,1757584244236,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.236",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839957,1757584244245,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.245",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839958,1757584244255,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.255",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839959,1757584244264,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.264",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839960,1757584244274,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.274",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839961,1757584244284,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.284",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839962,1757584244293,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839963,1757584244302,"fUST",-493.23003205,0.00013972,2,"2025-09-11T09:50:44.302",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839964,1757584244311,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.311",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839965,1757584244320,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839966,1757584244329,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.329",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839967,1757584244338,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.338",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839968,1757584244348,"fUST",-517.00166691,0.00013972,2,"2025-09-11T09:50:44.348",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839969,1757584244357,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.357",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839970,1757584244366,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.366",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839971,1757584244375,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.375",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839972,1757584244385,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.385",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839973,1757584244394,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.394",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839974,1757584244405,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.405",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839975,1757584244415,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.415",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839976,1757584244424,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.424",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839977,1757584244433,"fUST",-481.74542209,0.00013972,2,"2025-09-11T09:50:44.433",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839978,1757584244442,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.442",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839979,1757584244451,"fUST",-488.81871379,0.00013972,2,"2025-09-11T09:50:44.451",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839980,1757584244461,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.461",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839981,1757584244471,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.471",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839982,1757584244480,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.480",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839983,1757584244489,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.489",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839984,1757584244500,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.500",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839985,1757584244510,"fUST",-488.46207944,0.00013972,2,"2025-09-11T09:50:44.510",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839986,1757584244519,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.519",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839987,1757584244528,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.528",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839988,1757584244537,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.537",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839989,1757584244546,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.546",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839990,1757584244556,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.556",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839991,1757584244565,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.565",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839992,1757584244574,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.574",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839993,1757584244584,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.584",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839994,1757584244593,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.593",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839995,1757584244603,"fUST",-525.5445164,0.00013972,2,"2025-09-11T09:50:44.603",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839996,1757584244612,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.612",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839997,1757584244622,"fUST",-482.67337649,0.00013972,2,"2025-09-11T09:50:44.622",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839998,1757584244632,"fUST",-575.21,0.00013972,2,"2025-09-11T09:50:44.632",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384839999,1757584244641,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.641",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840000,1757584244651,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.651",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840001,1757584244661,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.661",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840002,1757584244670,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.670",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840003,1757584244679,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.679",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840004,1757584244688,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.688",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840005,1757584244698,"fUST",-531.13852828,0.00013972,2,"2025-09-11T09:50:44.698",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840006,1757584244707,"fUST",-1008.78895401,0.00013972,2,"2025-09-11T09:50:44.707",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840007,1757584244717,"fUST",-386.13,0.00013972,2,"2025-09-11T09:50:44.717",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840008,1757584244727,"fUST",-482.49499634,0.00013972,2,"2025-09-11T09:50:44.727",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840009,1757584244736,"fUST",-550.62,0.00013972,2,"2025-09-11T09:50:44.736",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840010,1757584244745,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.745",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840011,1757584244755,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.755",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840012,1757584244764,"fUST",-357.91745601,0.00013972,2,"2025-09-11T09:50:44.764",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840013,1757584244774,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.774",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840014,1757584244783,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.783",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840015,1757584244793,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.793",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840016,1757584244802,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.802",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840017,1757584244812,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.812",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840018,1757584244822,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.822",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840019,1757584244831,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.831",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840020,1757584244841,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.841",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840021,1757584244850,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.850",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840022,1757584244860,"fUST",-488.73917229,0.00013972,2,"2025-09-11T09:50:44.860",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840023,1757584244870,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.870",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840024,1757584244880,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.880",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840025,1757584244891,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.891",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840026,1757584244901,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.901",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840027,1757584244911,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.911",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840028,1757584244921,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.921",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840029,1757584244930,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.930",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840030,1757584244940,"fUST",-545.48925453,0.00013972,2,"2025-09-11T09:50:44.940",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840031,1757584244950,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.950",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840032,1757584244959,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.959",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840033,1757584244968,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.968",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840034,1757584244978,"fUST",-433.04446702,0.00013972,2,"2025-09-11T09:50:44.978",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840035,1757584244987,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.987",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840036,1757584244997,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:44.997",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840037,1757584245006,"fUST",-485.37773383,0.00013972,2,"2025-09-11T09:50:45.006",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840038,1757584245015,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.015",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840039,1757584245025,"fUST",-274.32632424,0.00013972,2,"2025-09-11T09:50:45.025",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840040,1757584245034,"fUST",-174.52537337,0.00013972,2,"2025-09-11T09:50:45.034",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840041,1757584245043,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.043",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840042,1757584245053,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.053",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840043,1757584245065,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.065",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840044,1757584245076,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.076",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840045,1757584245086,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.086",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840046,1757584245096,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840047,1757584245106,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840048,1757584245116,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.116",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840049,1757584245125,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.125",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840050,1757584245135,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.135",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840051,1757584245145,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.145",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840052,1757584245154,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.154",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840053,1757584245164,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.164",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840054,1757584245174,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.174",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840055,1757584245183,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.183",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840056,1757584245193,"fUST",-485.5821827,0.00013972,2,"2025-09-11T09:50:45.193",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840057,1757584245295,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.295",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840058,1757584245304,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.304",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840059,1757584245313,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.313",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840060,1757584245322,"fUST",-482.21837615,0.00013972,2,"2025-09-11T09:50:45.322",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840061,1757584245331,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840062,1757584245340,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.340",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840063,1757584245349,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.349",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840064,1757584245359,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.359",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840065,1757584245368,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.368",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840066,1757584245378,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.378",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840067,1757584245387,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.387",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840068,1757584245396,"fUST",-347.855611,0.00013972,2,"2025-09-11T09:50:45.396",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840069,1757584245406,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.406",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840070,1757584245415,"fUST",-347.855611,0.00013972,2,"2025-09-11T09:50:45.415",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840071,1757584245424,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.424",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840072,1757584245433,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.433",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840073,1757584245442,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.442",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840074,1757584245451,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.451",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840075,1757584245460,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.460",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840076,1757584245469,"fUST",-347.855611,0.00013972,2,"2025-09-11T09:50:45.469",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840077,1757584245478,"fUST",-347.855611,0.00013972,2,"2025-09-11T09:50:45.478",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840078,1757584245487,"fUST",-181.37072202,0.00013972,2,"2025-09-11T09:50:45.487",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840079,1757584245496,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.496",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840080,1757584245506,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.506",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840081,1757584245515,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.515",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840082,1757584245524,"fUST",-467.89309325,0.00013972,2,"2025-09-11T09:50:45.524",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840083,1757584245534,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.534",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840084,1757584245544,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840085,1757584245553,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.553",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840086,1757584245562,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.562",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840087,1757584245572,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.572",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840088,1757584245581,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.581",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840089,1757584245591,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.591",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840090,1757584245599,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.599",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840091,1757584245609,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840092,1757584245618,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.618",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840093,1757584245627,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.627",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840094,1757584245636,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.636",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840095,1757584245645,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.645",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840096,1757584245655,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.655",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840097,1757584245664,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.664",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840098,1757584245673,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.673",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840099,1757584245682,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.682",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840100,1757584245692,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.692",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840101,1757584245701,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.701",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840102,1757584245710,"fUST",-483.95486475,0.00013972,2,"2025-09-11T09:50:45.710",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840103,1757584245720,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840104,1757584245728,"fUST",-191.57064057,0.00013972,2,"2025-09-11T09:50:45.728",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840105,1757584245737,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.737",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840106,1757584245746,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.746",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840107,1757584245755,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.755",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840108,1757584245765,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.765",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840109,1757584245774,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.774",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840110,1757584245783,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.783",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840111,1757584245793,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.793",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840112,1757584245802,"fUST",-504.526592,0.00013972,2,"2025-09-11T09:50:45.802",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840113,1757584245811,"fUST",-504.526592,0.00013972,2,"2025-09-11T09:50:45.811",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840114,1757584245820,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.820",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840115,1757584245829,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.829",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840116,1757584245838,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.838",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840117,1757584245847,"fUST",-504.526592,0.00013972,2,"2025-09-11T09:50:45.847",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840118,1757584245856,"fUST",-504.526592,0.00013972,2,"2025-09-11T09:50:45.856",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840119,1757584245865,"fUST",-154.535693,0.00013972,2,"2025-09-11T09:50:45.865",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840120,1757584245874,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.874",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840121,1757584245883,"fUST",-161.23377572,0.00013972,2,"2025-09-11T09:50:45.883",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840122,1757584245892,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.892",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840123,1757584245901,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.901",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840124,1757584245910,"fUST",-491.99261058,0.00013972,2,"2025-09-11T09:50:45.910",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840125,1757584245921,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.921",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840126,1757584245930,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:45.930",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840127,1757584245940,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.940",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840128,1757584245948,"fUST",-340.32006446,0.00013972,2,"2025-09-11T09:50:45.948",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840129,1757584245958,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.958",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840130,1757584245967,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.967",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840131,1757584245976,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.976",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840132,1757584245985,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.985",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840133,1757584245994,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:45.994",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840134,1757584246003,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.003",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840135,1757584246012,"fUST",-490.72269402,0.00013972,2,"2025-09-11T09:50:46.012",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840136,1757584246020,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.020",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840137,1757584246030,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.030",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840138,1757584246039,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.039",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840139,1757584246047,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.047",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840140,1757584246056,"fUST",-621.58576868,0.00013972,2,"2025-09-11T09:50:46.056",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840141,1757584246070,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.070",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840142,1757584246079,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.079",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840143,1757584246088,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.088",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840144,1757584246097,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.097",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840145,1757584246106,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840146,1757584246115,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840147,1757584246124,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.124",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840148,1757584246134,"fUST",-397.4807578,0.00013972,2,"2025-09-11T09:50:46.134",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840149,1757584246143,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840150,1757584246152,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840151,1757584246162,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.162",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840152,1757584246172,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.172",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840153,1757584246182,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.182",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840154,1757584246191,"fUST",-300.76313853,0.00013972,2,"2025-09-11T09:50:46.191",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840156,1757584246200,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.200",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840157,1757584246210,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.210",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840158,1757584246219,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.219",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840159,1757584246228,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.228",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840160,1757584246238,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.238",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840161,1757584246247,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.247",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840162,1757584246256,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.256",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840163,1757584246265,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.265",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840164,1757584246274,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.274",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840165,1757584246283,"fUST",-261.6096282,0.00013972,2,"2025-09-11T09:50:46.283",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840166,1757584246293,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840167,1757584246302,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.302",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840168,1757584246311,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.311",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840169,1757584246320,"fUST",-275.48352916,0.00013972,2,"2025-09-11T09:50:46.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840170,1757584246330,"fUST",-265.553492,0.00013972,2,"2025-09-11T09:50:46.330",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840171,1757584246339,"fUST",-1053.06,0.00013972,2,"2025-09-11T09:50:46.339",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840172,1757584246348,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.348",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840173,1757584246359,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.359",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840174,1757584246367,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.367",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840175,1757584246377,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.377",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840176,1757584246387,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.387",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840177,1757584246396,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.396",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840178,1757584246405,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.405",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840179,1757584246414,"fUST",-613.66512565,0.00013972,2,"2025-09-11T09:50:46.414",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840180,1757584246424,"fUST",-153.533284,0.00013972,2,"2025-09-11T09:50:46.424",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840181,1757584246433,"fUST",-523.43,0.00013972,2,"2025-09-11T09:50:46.433",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840182,1757584246443,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.443",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840183,1757584246452,"fUST",-432.6300796,0.00013972,2,"2025-09-11T09:50:46.452",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840184,1757584246461,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.461",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840185,1757584246470,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840186,1757584246479,"fUST",-153.624784,0.00013972,2,"2025-09-11T09:50:46.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840187,1757584246489,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.489",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840188,1757584246498,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.498",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840189,1757584246507,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.507",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840190,1757584246517,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.517",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840191,1757584246527,"fUST",-484.56787138,0.00013972,2,"2025-09-11T09:50:46.527",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840192,1757584246536,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.536",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840193,1757584246546,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.546",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840194,1757584246556,"fUST",-777.85,0.00013972,2,"2025-09-11T09:50:46.556",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840195,1757584246565,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.565",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840196,1757584246574,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.574",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840197,1757584246584,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.584",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840198,1757584246593,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.593",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840199,1757584246603,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.603",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840200,1757584246612,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.612",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840201,1757584246623,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.623",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840202,1757584246632,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.632",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840203,1757584246641,"fUST",-182.53293019,0.00013972,2,"2025-09-11T09:50:46.641",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840204,1757584246651,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.651",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840205,1757584246659,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.659",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840206,1757584246668,"fUST",-310.68450731,0.00013972,2,"2025-09-11T09:50:46.668",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840207,1757584246678,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.678",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840208,1757584246687,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.687",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840209,1757584246697,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.697",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840210,1757584246706,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.706",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840211,1757584246715,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.715",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840212,1757584246724,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.724",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840213,1757584246734,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.734",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840214,1757584246743,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.743",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840215,1757584246752,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.752",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840216,1757584246762,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.762",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840217,1757584246770,"fUST",-585.26716046,0.00013972,2,"2025-09-11T09:50:46.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840218,1757584246780,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840219,1757584246789,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.789",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840220,1757584246798,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.798",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840221,1757584246808,"fUST",-282.917612,0.00013972,2,"2025-09-11T09:50:46.808",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840222,1757584246817,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.817",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840223,1757584246827,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.827",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840224,1757584246836,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840225,1757584246845,"fUST",-282.917612,0.00013972,2,"2025-09-11T09:50:46.845",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840226,1757584246854,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.854",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840227,1757584246864,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.864",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840228,1757584246873,"fUST",-282.917612,0.00013972,2,"2025-09-11T09:50:46.873",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840229,1757584246882,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.882",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840230,1757584246891,"fUST",-282.917612,0.00013972,2,"2025-09-11T09:50:46.891",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840231,1757584246901,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.901",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840232,1757584246910,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:46.910",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840233,1757584246920,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.920",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840234,1757584246929,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.929",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840235,1757584246938,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.938",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840236,1757584246947,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.947",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840237,1757584246956,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.956",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840238,1757584246965,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.965",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840239,1757584246974,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.974",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840240,1757584246983,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:46.983",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840241,1757584246992,"fUST",-179.53172178,0.00013972,2,"2025-09-11T09:50:46.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840242,1757584247001,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.001",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840243,1757584247010,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.010",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840244,1757584247019,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.019",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840245,1757584247028,"fUST",-821.46,0.00013972,2,"2025-09-11T09:50:47.028",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840246,1757584247037,"fUST",-366.086966,0.00013972,2,"2025-09-11T09:50:47.037",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840247,1757584247046,"fUST",-366.086966,0.00013972,2,"2025-09-11T09:50:47.046",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840248,1757584247055,"fUST",-366.086966,0.00013972,2,"2025-09-11T09:50:47.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840249,1757584247066,"fUST",-449.81,0.00013972,2,"2025-09-11T09:50:47.066",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840250,1757584247075,"fUST",-366.086966,0.00013972,2,"2025-09-11T09:50:47.075",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840251,1757584247084,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.084",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840252,1757584247094,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.094",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840253,1757584247104,"fUST",-405.73,0.00013972,2,"2025-09-11T09:50:47.104",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840254,1757584247115,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840255,1757584247126,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.126",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840256,1757584247136,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.136",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840257,1757584247145,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.145",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840258,1757584247154,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.154",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840259,1757584247164,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.164",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840260,1757584247173,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.173",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840261,1757584247183,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.183",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840262,1757584247192,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.192",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840263,1757584247201,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.201",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840264,1757584247211,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.211",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840265,1757584247219,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.219",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840266,1757584247229,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.229",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840267,1757584247238,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.238",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840268,1757584247248,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.248",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840269,1757584247258,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.258",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840270,1757584247267,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.267",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840271,1757584247277,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.277",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840272,1757584247286,"fUST",-176.051593,0.00013972,2,"2025-09-11T09:50:47.286",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840273,1757584247296,"fUST",-672.95,0.00013972,2,"2025-09-11T09:50:47.296",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840274,1757584247305,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.305",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840275,1757584247314,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.314",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840276,1757584247323,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.323",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840277,1757584247332,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.332",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840278,1757584247426,"fUST",-519.79,0.00013972,2,"2025-09-11T09:50:47.426",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840279,1757584247435,"fUST",-1071.51,0.00013972,2,"2025-09-11T09:50:47.435",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840280,1757584247445,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.445",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840281,1757584247454,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.454",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840282,1757584247464,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.464",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840283,1757584247473,"fUST",-566.16,0.00013972,2,"2025-09-11T09:50:47.473",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840284,1757584247482,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.482",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840285,1757584247492,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.492",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840286,1757584247502,"fUST",-213.277159,0.00013972,2,"2025-09-11T09:50:47.502",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840287,1757584247513,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.513",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840288,1757584247523,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.523",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840289,1757584247532,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.532",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840290,1757584247543,"fUST",-360.42200151,0.00013972,2,"2025-09-11T09:50:47.543",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840291,1757584247553,"fUST",-489.69,0.00013972,2,"2025-09-11T09:50:47.553",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840292,1757584247562,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.562",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840293,1757584247571,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.571",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840294,1757584247581,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.581",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840295,1757584247591,"fUST",-254.152151,0.00013972,2,"2025-09-11T09:50:47.591",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840296,1757584247601,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.601",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840297,1757584247611,"fUST",-254.152151,0.00013972,2,"2025-09-11T09:50:47.611",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840298,1757584247622,"fUST",-544.78617761,0.00013972,2,"2025-09-11T09:50:47.622",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840299,1757584247632,"fUST",-254.152151,0.00013972,2,"2025-09-11T09:50:47.632",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840300,1757584247643,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.643",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840301,1757584247654,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.654",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840302,1757584247663,"fUST",-254.152151,0.00013972,2,"2025-09-11T09:50:47.663",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840303,1757584247672,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.672",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840304,1757584247681,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.681",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840305,1757584247692,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.692",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840306,1757584247702,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.702",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840307,1757584247711,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.711",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840308,1757584247721,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.721",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840309,1757584247730,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.730",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840310,1757584247739,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.739",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840311,1757584247748,"fUST",-296.929472,0.00013972,2,"2025-09-11T09:50:47.748",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840312,1757584247758,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.758",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840313,1757584247767,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840314,1757584247776,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.776",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840315,1757584247785,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.785",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840316,1757584247795,"fUST",-366.12977554,0.00013972,2,"2025-09-11T09:50:47.795",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840317,1757584247804,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.804",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840318,1757584247814,"fUST",-395.66916759,0.00013972,2,"2025-09-11T09:50:47.814",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840319,1757584247827,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.827",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840320,1757584247837,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.837",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840321,1757584247847,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.847",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840322,1757584247856,"fUST",-533.09,0.00013972,2,"2025-09-11T09:50:47.856",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840323,1757584247866,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.866",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840324,1757584247876,"fUST",-394.92252,0.00013972,2,"2025-09-11T09:50:47.876",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840325,1757584247886,"fUST",-231.336713,0.00013972,2,"2025-09-11T09:50:47.886",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840326,1757584247895,"fUST",-394.92252,0.00013972,2,"2025-09-11T09:50:47.895",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840327,1757584247904,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840328,1757584247914,"fUST",-394.92252,0.00013972,2,"2025-09-11T09:50:47.914",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840329,1757584247923,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.923",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840330,1757584247932,"fUST",-394.92252,0.00013972,2,"2025-09-11T09:50:47.932",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840331,1757584247941,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.941",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840332,1757584247950,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.950",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840333,1757584247959,"fUST",-525.52,0.00013972,2,"2025-09-11T09:50:47.959",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840334,1757584247968,"fUST",-519.40477466,0.00013972,2,"2025-09-11T09:50:47.968",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840335,1757584247977,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:47.977",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840336,1757584247987,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.987",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840337,1757584247996,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:47.996",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840338,1757584248006,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:48.006",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840339,1757584248016,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:48.016",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840340,1757584248025,"fUST",-1089.57,0.00013972,2,"2025-09-11T09:50:48.025",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840341,1757584248035,"fUST",-440.83546616,0.00013972,2,"2025-09-11T09:50:48.035",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840342,1757584248044,"fUST",-485.82683563,0.00013972,2,"2025-09-11T09:50:48.044",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840343,1757584248053,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:48.053",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840344,1757584248066,"fUST",-482.52917484,0.00013972,2,"2025-09-11T09:50:48.066",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840345,1757584248075,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:48.075",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840346,1757584248085,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:48.085",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840347,1757584248094,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:48.094",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840348,1757584248103,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:48.103",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840349,1757584248114,"fUST",-1583.6,0.00013972,2,"2025-09-11T09:50:48.114",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840350,1757584248124,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:48.124",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840351,1757584248133,"fUST",-261.13868,0.00013972,2,"2025-09-11T09:50:48.133",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840352,1757584248144,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:48.144",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840353,1757584248155,"fUST",-242.82343069,0.00013972,2,"2025-09-11T09:50:48.155",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840354,1757584248165,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:48.165",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840355,1757584248175,"fUST",-480.0,0.00013972,2,"2025-09-11T09:50:48.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840356,1757584248185,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:48.185",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840357,1757584248194,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:48.194",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840358,1757584248204,"fUST",-154.009083,0.00013972,2,"2025-09-11T09:50:48.204",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840359,1757584248214,"fUST",-670.99734358,0.00013995,2,"2025-09-11T09:50:48.214",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840360,1757584248223,"fUST",-25000.91170095,0.00014,2,"2025-09-11T09:50:48.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840361,1757584248233,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.233",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840362,1757584248243,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840363,1757584248252,"fUST",-152.534203,0.00014,2,"2025-09-11T09:50:48.252",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840364,1757584248262,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.262",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840365,1757584248271,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.271",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840366,1757584248280,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.280",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840367,1757584248289,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.289",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840368,1757584248299,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.299",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840369,1757584248308,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.308",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840370,1757584248317,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.317",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840371,1757584248327,"fUST",-194.770305,0.00014,2,"2025-09-11T09:50:48.327",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840372,1757584248336,"fUST",-301.631984,0.00014,2,"2025-09-11T09:50:48.336",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840373,1757584248346,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.346",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840374,1757584248355,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840375,1757584248364,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.364",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840376,1757584248373,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.373",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840377,1757584248382,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.382",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840378,1757584248391,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.391",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840379,1757584248402,"fUST",-254.152151,0.00014,2,"2025-09-11T09:50:48.402",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840380,1757584248412,"fUST",-254.152151,0.00014,2,"2025-09-11T09:50:48.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840381,1757584248421,"fUST",-254.152151,0.00014,2,"2025-09-11T09:50:48.421",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840382,1757584248430,"fUST",-254.152151,0.00014,2,"2025-09-11T09:50:48.430",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840383,1757584248440,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.440",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840384,1757584248449,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.449",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840385,1757584248459,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.459",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840386,1757584248468,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.468",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840387,1757584248479,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840388,1757584248488,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.488",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840389,1757584248498,"fUST",-394.92252,0.00014,2,"2025-09-11T09:50:48.498",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840390,1757584248507,"fUST",-394.92252,0.00014,2,"2025-09-11T09:50:48.507",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840391,1757584248516,"fUST",-394.92252,0.00014,2,"2025-09-11T09:50:48.516",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840392,1757584248526,"fUST",-394.92252,0.00014,2,"2025-09-11T09:50:48.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840393,1757584248535,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840394,1757584248545,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.545",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840395,1757584248555,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.555",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840396,1757584248565,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.565",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840397,1757584248574,"fUST",-151.0,0.00014,2,"2025-09-11T09:50:48.574",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840398,1757584248584,"fUST",-311.91375786,0.00014113,2,"2025-09-11T09:50:48.584",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840399,1757584248593,"fUST",-500.0,0.00014146,2,"2025-09-11T09:50:48.593",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840400,1757584248603,"fUST",-282.917612,0.00014146,2,"2025-09-11T09:50:48.603",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840401,1757584248612,"fUST",-282.917612,0.00014146,2,"2025-09-11T09:50:48.612",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840402,1757584248621,"fUST",-151.0,0.00014146,2,"2025-09-11T09:50:48.621",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840403,1757584248631,"fUST",-282.917612,0.00014146,2,"2025-09-11T09:50:48.631",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840404,1757584248640,"fUST",-151.0,0.00014146,2,"2025-09-11T09:50:48.640",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840405,1757584248650,"fUST",-282.917612,0.00014146,2,"2025-09-11T09:50:48.650",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840406,1757584248661,"fUST",-151.0,0.00014146,2,"2025-09-11T09:50:48.661",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840407,1757584248670,"fUST",-299.60647,0.00014146,2,"2025-09-11T09:50:48.670",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840408,1757584248680,"fUST",-151.0,0.00014146,2,"2025-09-11T09:50:48.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840409,1757584248690,"fUST",-366.086966,0.00014146,2,"2025-09-11T09:50:48.690",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840410,1757584248699,"fUST",-366.086966,0.00014146,2,"2025-09-11T09:50:48.699",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840411,1757584248710,"fUST",-366.086966,0.00014146,2,"2025-09-11T09:50:48.710",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840412,1757584248720,"fUST",-366.086966,0.00014146,2,"2025-09-11T09:50:48.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840413,1757584248729,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:50:48.729",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840414,1757584248739,"fUST",-1000.0,0.00014221,2,"2025-09-11T09:50:48.739",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840415,1757584248748,"fUST",-1003.49835,0.00014221,2,"2025-09-11T09:50:48.748",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840416,1757584248758,"fUST",-824.28321046,0.00014221,2,"2025-09-11T09:50:48.758",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840417,1757584248767,"fUST",-1001.28086059,0.00014221,2,"2025-09-11T09:50:48.767",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840418,1757584248777,"fUST",-660.87432306,0.00014221,2,"2025-09-11T09:50:48.777",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840419,1757584248787,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.787",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840420,1757584248797,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.797",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840421,1757584248807,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.807",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840422,1757584248816,"fUST",-401.64618975,0.00014246,2,"2025-09-11T09:50:48.816",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840423,1757584248826,"fUST",-521.3839302,0.00014246,2,"2025-09-11T09:50:48.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840424,1757584248835,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.835",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840425,1757584248846,"fUST",-369.60791477,0.00014246,2,"2025-09-11T09:50:48.846",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840426,1757584248855,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.855",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840427,1757584248865,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.865",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840428,1757584248875,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.875",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840429,1757584248884,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.884",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840430,1757584248893,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.893",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840431,1757584248904,"fUST",-245.80028401,0.00014246,2,"2025-09-11T09:50:48.904",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840432,1757584248913,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.913",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840433,1757584248923,"fUST",-487.93175676,0.00014246,2,"2025-09-11T09:50:48.923",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840434,1757584248932,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.932",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840435,1757584248943,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840436,1757584248952,"fUST",-490.62110879,0.00014246,2,"2025-09-11T09:50:48.952",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840437,1757584248962,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.962",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840438,1757584248972,"fUST",-575.21,0.00014246,2,"2025-09-11T09:50:48.972",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840439,1757584248983,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.983",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840440,1757584248993,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:48.993",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840441,1757584249002,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.002",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840442,1757584249012,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.012",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840443,1757584249021,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.021",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840444,1757584249031,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.031",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840445,1757584249040,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.040",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840446,1757584249049,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.049",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840447,1757584249059,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.059",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840448,1757584249072,"fUST",-489.04290201,0.00014246,2,"2025-09-11T09:50:49.072",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840449,1757584249082,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.082",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840450,1757584249091,"fUST",-219.76359229,0.00014246,2,"2025-09-11T09:50:49.091",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840451,1757584249101,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.101",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840452,1757584249112,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.112",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840453,1757584249122,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.122",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840454,1757584249132,"fUST",-251.694711,0.00014246,2,"2025-09-11T09:50:49.132",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840455,1757584249141,"fUST",-554.74010907,0.00014246,2,"2025-09-11T09:50:49.141",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840456,1757584249152,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840457,1757584249162,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.162",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840458,1757584249172,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.172",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840459,1757584249182,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.182",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840460,1757584249191,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.191",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840461,1757584249201,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.201",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840462,1757584249210,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.210",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840463,1757584249219,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.219",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840464,1757584249228,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.228",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840465,1757584249238,"fUST",-465.1149354,0.00014246,2,"2025-09-11T09:50:49.238",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840466,1757584249247,"fUST",-362.54959105,0.00014246,2,"2025-09-11T09:50:49.247",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840467,1757584249256,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.256",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840468,1757584249266,"fUST",-539.57150584,0.00014246,2,"2025-09-11T09:50:49.266",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840469,1757584249275,"fUST",-502.46215697,0.00014246,2,"2025-09-11T09:50:49.275",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840470,1757584249285,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.285",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840471,1757584249295,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.295",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840472,1757584249304,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.304",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840473,1757584249313,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.313",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840474,1757584249322,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.322",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840475,1757584249332,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.332",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840476,1757584249341,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.341",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840477,1757584249351,"fUST",-589.59419542,0.00014246,2,"2025-09-11T09:50:49.351",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840478,1757584249360,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.360",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840479,1757584249369,"fUST",-507.73,0.00014246,2,"2025-09-11T09:50:49.369",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840480,1757584249379,"fUST",-482.6159508,0.00014246,2,"2025-09-11T09:50:49.379",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840481,1757584249468,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.468",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840482,1757584249477,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.477",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840483,1757584249487,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.487",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840484,1757584249496,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.496",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840485,1757584249505,"fUST",-227.11213058,0.00014246,2,"2025-09-11T09:50:49.505",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840486,1757584249514,"fUST",-573.35,0.00014246,2,"2025-09-11T09:50:49.514",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840487,1757584249523,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.523",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840488,1757584249532,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.532",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840489,1757584249541,"fUST",-351.22170609,0.00014246,2,"2025-09-11T09:50:49.541",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840490,1757584249551,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.551",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840491,1757584249560,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.560",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840492,1757584249570,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.570",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840493,1757584249580,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.580",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840494,1757584249590,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.590",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840495,1757584249600,"fUST",-484.9327965,0.00014246,2,"2025-09-11T09:50:49.600",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840496,1757584249609,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840497,1757584249618,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.618",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840498,1757584249627,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.627",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840499,1757584249638,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840500,1757584249648,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.648",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840501,1757584249657,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.657",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840502,1757584249668,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.668",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840503,1757584249678,"fUST",-491.67217533,0.00014246,2,"2025-09-11T09:50:49.678",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840504,1757584249687,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.687",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840505,1757584249697,"fUST",-442.48643989,0.00014246,2,"2025-09-11T09:50:49.697",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840506,1757584249706,"fUST",-207.53156748,0.00014246,2,"2025-09-11T09:50:49.706",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840507,1757584249717,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.717",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840508,1757584249726,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.726",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840509,1757584249735,"fUST",-1053.06,0.00014246,2,"2025-09-11T09:50:49.735",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840510,1757584249745,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.745",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840511,1757584249755,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.755",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840512,1757584249766,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.766",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840513,1757584249776,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.776",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840514,1757584249785,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.785",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840515,1757584249795,"fUST",-523.43,0.00014246,2,"2025-09-11T09:50:49.795",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840516,1757584249804,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.804",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840517,1757584249813,"fUST",-187.24836122,0.00014246,2,"2025-09-11T09:50:49.813",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840518,1757584249822,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.822",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840519,1757584249839,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840520,1757584249848,"fUST",-777.85,0.00014246,2,"2025-09-11T09:50:49.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840521,1757584249858,"fUST",-302.0,0.00014246,2,"2025-09-11T09:50:49.858",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840522,1757584249867,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.867",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840523,1757584249878,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.878",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840524,1757584249887,"fUST",-275.20034553,0.00014246,2,"2025-09-11T09:50:49.887",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840525,1757584249898,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.898",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840526,1757584249908,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.908",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840527,1757584249917,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.917",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840528,1757584249926,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:49.926",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840529,1757584249935,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:49.935",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840530,1757584249944,"fUST",-609.42970449,0.00014246,2,"2025-09-11T09:50:49.944",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840531,1757584249954,"fUST",-109.98209666,0.00014246,2,"2025-09-11T09:50:49.954",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840532,1757584250091,"fUST",-41.01790334,0.00014246,2,"2025-09-11T09:50:50.091",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840533,1757584250101,"fUST",-442.55136857,0.00014246,2,"2025-09-11T09:50:50.101",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840534,1757584250112,"fUST",-37.44863143,0.00014246,2,"2025-09-11T09:50:50.112",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840535,1757584250124,"fUST",-151.0,0.00014246,2,"2025-09-11T09:50:50.124",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840536,1757584250133,"fUST",-482.77,0.00014246,2,"2025-09-11T09:50:50.133",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840537,1757584250143,"fUST",-81.51762563,0.00014246,2,"2025-09-11T09:50:50.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840538,1757584250155,"fUST",-236.55237437,0.00014246,2,"2025-09-11T09:50:50.155",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840539,1757584250164,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.164",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840540,1757584250174,"fUST",-316.23611477,0.00014246,2,"2025-09-11T09:50:50.174",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840541,1757584250184,"fUST",-280.91626382,0.00014246,2,"2025-09-11T09:50:50.184",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840542,1757584250193,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.193",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840543,1757584250203,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.203",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840544,1757584250213,"fUST",-479.64636813,0.00014246,2,"2025-09-11T09:50:50.213",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840545,1757584250224,"fUST",-463.891848,0.00014246,2,"2025-09-11T09:50:50.224",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840546,1757584250233,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.233",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840547,1757584250243,"fUST",-821.46,0.00014246,2,"2025-09-11T09:50:50.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840548,1757584250253,"fUST",-537.34,0.00014246,2,"2025-09-11T09:50:50.253",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840549,1757584250263,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.263",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840550,1757584250273,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.273",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840551,1757584250284,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.284",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840552,1757584250293,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840553,1757584250303,"fUST",-672.95,0.00014246,2,"2025-09-11T09:50:50.303",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840554,1757584250314,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.314",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840555,1757584250323,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.323",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840556,1757584250333,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.333",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840557,1757584250342,"fUST",-1071.51,0.00014246,2,"2025-09-11T09:50:50.342",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840558,1757584250351,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.351",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840559,1757584250361,"fUST",-566.16,0.00014246,2,"2025-09-11T09:50:50.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840560,1757584250372,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.372",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840561,1757584250384,"fUST",-540.41864426,0.00014246,2,"2025-09-11T09:50:50.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840562,1757584250393,"fUST",-561.99870955,0.00014246,2,"2025-09-11T09:50:50.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840563,1757584250403,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840564,1757584250412,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840565,1757584250420,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.420",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840566,1757584250430,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.430",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840567,1757584250439,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.439",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840568,1757584250448,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.448",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840569,1757584250458,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.458",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840570,1757584250467,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.467",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840571,1757584250476,"fUST",-525.52,0.00014246,2,"2025-09-11T09:50:50.476",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840572,1757584250486,"fUST",-1089.57,0.00014246,2,"2025-09-11T09:50:50.486",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840573,1757584250495,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840574,1757584250504,"fUST",-1583.6,0.00014246,2,"2025-09-11T09:50:50.504",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840575,1757584250513,"fUST",-466.34415047,0.00014246,2,"2025-09-11T09:50:50.513",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840576,1757584250529,"fUST",-13.65584953,0.00014246,2,"2025-09-11T09:50:50.529",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840577,1757584250538,"fUST",-480.0,0.00014246,2,"2025-09-11T09:50:50.538",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840578,1757584250547,"fUST",-44.95910457,0.00014246,2,"2025-09-11T09:50:50.547",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840579,1757584250583,"fUST",-151.0,0.00013972,2,"2025-09-11T09:50:50.583",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840580,1757584250594,"fUST",-425.62134543,0.00014246,2,"2025-09-11T09:50:50.594",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840581,1757584250604,"fUST",-666.0,0.00014255,2,"2025-09-11T09:50:50.604",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840582,1757584250613,"fUST",-530.95967032,0.00014362,2,"2025-09-11T09:50:50.613",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840583,1757584250623,"fUST",-160.0,0.00014362,2,"2025-09-11T09:50:50.623",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840584,1757584250632,"fUST",-160.0,0.00014362,2,"2025-09-11T09:50:50.632",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840585,1757584250641,"fUST",-417.15472785,0.00014362,2,"2025-09-11T09:50:50.641",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840586,1757584250651,"fUST",-846.96613202,0.00014362,2,"2025-09-11T09:50:50.651",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840587,1757584250661,"fUST",-160.0,0.00014362,2,"2025-09-11T09:50:50.661",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840588,1757584250670,"fUST",-217.69300629,0.00014362,2,"2025-09-11T09:50:50.670",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840589,1757584250680,"fUST",-233.10680167,0.00014362,2,"2025-09-11T09:50:50.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840590,1757584250689,"fUST",-500.0,0.00014367,2,"2025-09-11T09:50:50.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840591,1757584250699,"fUST",-500.77986851,0.00014367,2,"2025-09-11T09:50:50.699",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840592,1757584250707,"fUST",-500.0,0.00014367,2,"2025-09-11T09:50:50.707",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840593,1757584250717,"fUST",-501.24985842,0.00014418,2,"2025-09-11T09:50:50.717",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840594,1757584250726,"fUST",-428.494352,0.00014418,2,"2025-09-11T09:50:50.726",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840595,1757584250735,"fUST",-307.6574513,0.00014418,2,"2025-09-11T09:50:50.735",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840596,1757584250744,"fUST",-504.526592,0.00014424,2,"2025-09-11T09:50:50.744",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840597,1757584250753,"fUST",-504.526592,0.00014424,2,"2025-09-11T09:50:50.753",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840598,1757584250763,"fUST",-151.0,0.00014424,2,"2025-09-11T09:50:50.763",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840599,1757584250772,"fUST",-504.526592,0.00014424,2,"2025-09-11T09:50:50.772",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840600,1757584250781,"fUST",-504.526592,0.00014424,2,"2025-09-11T09:50:50.781",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840601,1757584250790,"fUST",-151.0,0.00014424,2,"2025-09-11T09:50:50.790",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840602,1757584250799,"fUST",-151.0,0.00014515,2,"2025-09-11T09:50:50.799",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840603,1757584250808,"fUST",-162.55837,0.00014515,2,"2025-09-11T09:50:50.808",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840604,1757584250818,"fUST",-151.0,0.00014515,2,"2025-09-11T09:50:50.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840605,1757584250827,"fUST",-151.0,0.00014515,2,"2025-09-11T09:50:50.827",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840606,1757584250836,"fUST",-151.0,0.00014515,2,"2025-09-11T09:50:50.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840607,1757584250845,"fUST",-151.0,0.00014515,2,"2025-09-11T09:50:50.845",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840608,1757584250855,"fUST",-151.985696,0.00014515,2,"2025-09-11T09:50:50.855",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840609,1757584250865,"fUST",-151.0,0.00014515,2,"2025-09-11T09:50:50.865",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840610,1757584250874,"fUST",-151.0,0.00014515,2,"2025-09-11T09:50:50.874",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840611,1757584250883,"fUST",-618.33055623,0.0001452,2,"2025-09-11T09:50:50.883",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840612,1757584250893,"fUST",-575.21,0.0001452,2,"2025-09-11T09:50:50.893",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840613,1757584250902,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:50.902",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840614,1757584250911,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:50.911",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840615,1757584250920,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:50.920",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840616,1757584250929,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:50.929",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840617,1757584250938,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:50.938",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840618,1757584250947,"fUST",-480.04824919,0.0001452,2,"2025-09-11T09:50:50.947",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840619,1757584250956,"fUST",-1053.06,0.0001452,2,"2025-09-11T09:50:50.956",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840620,1757584250966,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:50.966",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840621,1757584250975,"fUST",-523.43,0.0001452,2,"2025-09-11T09:50:50.975",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840622,1757584250984,"fUST",-468.3,0.0001452,2,"2025-09-11T09:50:50.984",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840623,1757584250993,"fUST",-777.85,0.0001452,2,"2025-09-11T09:50:50.993",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840624,1757584251002,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.002",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840625,1757584251011,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.011",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840626,1757584251021,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.021",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840627,1757584251029,"fUST",-335.57970823,0.0001452,2,"2025-09-11T09:50:51.029",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840628,1757584251039,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.039",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840629,1757584251047,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.047",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840630,1757584251057,"fUST",-168.38,0.0001452,2,"2025-09-11T09:50:51.057",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840631,1757584251069,"fUST",-821.46,0.0001452,2,"2025-09-11T09:50:51.069",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840632,1757584251078,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.078",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840633,1757584251087,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.087",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840634,1757584251096,"fUST",-172.21,0.0001452,2,"2025-09-11T09:50:51.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840635,1757584251106,"fUST",-672.95,0.0001452,2,"2025-09-11T09:50:51.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840636,1757584251117,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.117",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840637,1757584251126,"fUST",-1071.51,0.0001452,2,"2025-09-11T09:50:51.126",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840638,1757584251218,"fUST",-566.16,0.0001452,2,"2025-09-11T09:50:51.218",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840639,1757584251228,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.228",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840640,1757584251237,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.237",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840641,1757584251246,"fUST",-398.69,0.0001452,2,"2025-09-11T09:50:51.246",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840642,1757584251256,"fUST",-489.35930241,0.0001452,2,"2025-09-11T09:50:51.256",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840643,1757584251265,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.265",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840644,1757584251274,"fUST",-285.89,0.0001452,2,"2025-09-11T09:50:51.274",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840645,1757584251283,"fUST",-525.52,0.0001452,2,"2025-09-11T09:50:51.283",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840646,1757584251293,"fUST",-1089.57,0.0001452,2,"2025-09-11T09:50:51.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840647,1757584251302,"fUST",-1583.6,0.0001452,2,"2025-09-11T09:50:51.302",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840648,1757584251311,"fUST",-480.0,0.0001452,2,"2025-09-11T09:50:51.311",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840649,1757584251320,"fUST",-433.57024684,0.00014614,2,"2025-09-11T09:50:51.320",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840650,1757584251329,"fUST",-488.81612663,0.00014614,2,"2025-09-11T09:50:51.329",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840651,1757584251339,"fUST",-500.0,0.00014614,2,"2025-09-11T09:50:51.339",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840652,1757584251348,"fUST",-500.0,0.00014614,2,"2025-09-11T09:50:51.348",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840653,1757584251357,"fUST",-500.0,0.00014614,2,"2025-09-11T09:50:51.357",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840654,1757584251366,"fUST",-500.0,0.00014768,2,"2025-09-11T09:50:51.366",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840655,1757584251376,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.376",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840656,1757584251385,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.385",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840657,1757584251395,"fUST",-575.21,0.00014794,2,"2025-09-11T09:50:51.395",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840658,1757584251404,"fUST",-480.0,0.00014794,2,"2025-09-11T09:50:51.404",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840659,1757584251413,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.413",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840660,1757584251423,"fUST",-480.0,0.00014794,2,"2025-09-11T09:50:51.423",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840661,1757584251432,"fUST",-480.0,0.00014794,2,"2025-09-11T09:50:51.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840662,1757584251441,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840663,1757584251450,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.450",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840664,1757584251460,"fUST",-347.855611,0.00014794,2,"2025-09-11T09:50:51.460",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840665,1757584251470,"fUST",-347.855611,0.00014794,2,"2025-09-11T09:50:51.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840666,1757584251479,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840667,1757584251489,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.489",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840668,1757584251498,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.498",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840669,1757584251507,"fUST",-347.855611,0.00014794,2,"2025-09-11T09:50:51.507",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840670,1757584251516,"fUST",-347.855611,0.00014794,2,"2025-09-11T09:50:51.516",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840671,1757584251525,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.525",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840672,1757584251534,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.534",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840673,1757584251544,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840674,1757584251553,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.553",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840675,1757584251562,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.562",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840676,1757584251572,"fUST",-293.681296,0.00014794,2,"2025-09-11T09:50:51.572",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840677,1757584251582,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.582",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840678,1757584251592,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.592",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840679,1757584251602,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.602",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840680,1757584251611,"fUST",-151.0,0.00014794,2,"2025-09-11T09:50:51.611",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840681,1757584251621,"fUST",-1053.06,0.00014794,2,"2025-09-11T09:50:51.621",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840682,1757584251630,"fUST",-480.0,0.00014794,2,"2025-09-11T09:50:51.630",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840683,1757584251640,"fUST",-523.43,0.00014794,2,"2025-09-11T09:50:51.640",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840684,1757584251649,"fUST",-777.85,0.00014794,2,"2025-09-11T09:50:51.649",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840685,1757584251659,"fUST",-480.0,0.00014794,2,"2025-09-11T09:50:51.659",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840686,1757584251669,"fUST",-480.0,0.00014794,2,"2025-09-11T09:50:51.669",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840687,1757584251680,"fUST",-480.0,0.00014794,2,"2025-09-11T09:50:51.680",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840688,1757584251689,"fUST",-821.46,0.00014794,2,"2025-09-11T09:50:51.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840689,1757584251699,"fUST",-290.23,0.00014794,2,"2025-09-11T09:50:51.699",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840690,1757584251708,"fUST",-311.65,0.00014794,2,"2025-09-11T09:50:51.708",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840691,1757584251717,"fUST",-672.95,0.00014794,2,"2025-09-11T09:50:51.717",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840692,1757584251726,"fUST",-590.94,0.00014794,2,"2025-09-11T09:50:51.726",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840693,1757584251738,"fUST",-1071.51,0.00014794,2,"2025-09-11T09:50:51.738",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840694,1757584251748,"fUST",-566.16,0.00014794,2,"2025-09-11T09:50:51.748",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840695,1757584251757,"fUST",-480.0,0.00014794,2,"2025-09-11T09:50:51.757",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840696,1757584251766,"fUST",-480.0,0.00014794,2,"2025-09-11T09:50:51.766",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840697,1757584251776,"fUST",-525.52,0.00014794,2,"2025-09-11T09:50:51.776",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840698,1757584251786,"fUST",-1089.57,0.00014794,2,"2025-09-11T09:50:51.786",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840699,1757584251795,"fUST",-1583.6,0.00014794,2,"2025-09-11T09:50:51.795",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840700,1757584251805,"fUST",-480.0,0.00014794,2,"2025-09-11T09:50:51.805",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840701,1757584251814,"fUST",-589.92842265,0.00014901,2,"2025-09-11T09:50:51.814",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840702,1757584251984,"fUST",-107.07157735,0.00014901,2,"2025-09-11T09:50:51.984",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840703,1757584251994,"fUST",-420.0,0.00014901,2,"2025-09-11T09:50:51.994",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840704,1757584252003,"fUST",-420.0,0.00014901,2,"2025-09-11T09:50:52.003",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840705,1757584252012,"fUST",-470.48033759,0.00014915,2,"2025-09-11T09:50:52.012",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840706,1757584252022,"fUST",-529.51966241,0.00014915,2,"2025-09-11T09:50:52.022",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840707,1757584252032,"fUST",-1200.0,0.00014956,2,"2025-09-11T09:50:52.032",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840708,1757584252041,"fUST",-339.79,0.00014968,2,"2025-09-11T09:50:52.041",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840709,1757584252050,"fUST",-480.0,0.00015068,2,"2025-09-11T09:50:52.050",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840710,1757584252059,"fUST",-480.0,0.00015068,2,"2025-09-11T09:50:52.059",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840711,1757584252072,"fUST",-480.0,0.00015068,2,"2025-09-11T09:50:52.072",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840712,1757584252086,"fUST",-1053.06,0.00015068,2,"2025-09-11T09:50:52.086",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840713,1757584252096,"fUST",-480.0,0.00015068,2,"2025-09-11T09:50:52.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840714,1757584252105,"fUST",-523.43,0.00015068,2,"2025-09-11T09:50:52.105",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840715,1757584252114,"fUST",-777.85,0.00015068,2,"2025-09-11T09:50:52.114",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840716,1757584252123,"fUST",-480.0,0.00015068,2,"2025-09-11T09:50:52.123",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840717,1757584252132,"fUST",-480.0,0.00015068,2,"2025-09-11T09:50:52.132",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840718,1757584252143,"fUST",-480.0,0.00015068,2,"2025-09-11T09:50:52.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840719,1757584252152,"fUST",-821.46,0.00015068,2,"2025-09-11T09:50:52.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840720,1757584252162,"fUST",-672.95,0.00015068,2,"2025-09-11T09:50:52.162",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840721,1757584252171,"fUST",-1071.51,0.00015068,2,"2025-09-11T09:50:52.171",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840722,1757584252181,"fUST",-566.16,0.00015068,2,"2025-09-11T09:50:52.181",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840723,1757584252190,"fUST",-254.152151,0.00015068,2,"2025-09-11T09:50:52.190",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840724,1757584252199,"fUST",-254.152151,0.00015068,2,"2025-09-11T09:50:52.199",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840725,1757584252209,"fUST",-254.152151,0.00015068,2,"2025-09-11T09:50:52.209",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840726,1757584252218,"fUST",-480.0,0.00015068,2,"2025-09-11T09:50:52.218",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840727,1757584252227,"fUST",-254.152151,0.00015068,2,"2025-09-11T09:50:52.227",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840728,1757584252237,"fUST",-151.0,0.00015068,2,"2025-09-11T09:50:52.237",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840729,1757584252246,"fUST",-151.0,0.00015068,2,"2025-09-11T09:50:52.246",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840730,1757584252256,"fUST",-151.0,0.00015068,2,"2025-09-11T09:50:52.256",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840731,1757584252265,"fUST",-480.0,0.00015068,2,"2025-09-11T09:50:52.265",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840732,1757584252274,"fUST",-151.0,0.00015068,2,"2025-09-11T09:50:52.274",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840733,1757584252284,"fUST",-151.0,0.00015068,2,"2025-09-11T09:50:52.284",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840734,1757584252293,"fUST",-151.0,0.00015068,2,"2025-09-11T09:50:52.293",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840735,1757584252303,"fUST",-394.92252,0.00015068,2,"2025-09-11T09:50:52.303",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840736,1757584252312,"fUST",-394.92252,0.00015068,2,"2025-09-11T09:50:52.312",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840737,1757584252322,"fUST",-394.92252,0.00015068,2,"2025-09-11T09:50:52.322",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840738,1757584252331,"fUST",-394.92252,0.00015068,2,"2025-09-11T09:50:52.331",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840739,1757584252340,"fUST",-525.52,0.00015068,2,"2025-09-11T09:50:52.340",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840740,1757584252350,"fUST",-1089.57,0.00015068,2,"2025-09-11T09:50:52.350",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840741,1757584252359,"fUST",-151.0,0.00015068,2,"2025-09-11T09:50:52.359",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840742,1757584252368,"fUST",-151.0,0.00015068,2,"2025-09-11T09:50:52.368",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840743,1757584252378,"fUST",-151.0,0.00015068,2,"2025-09-11T09:50:52.378",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840744,1757584252387,"fUST",-1583.6,0.00015068,2,"2025-09-11T09:50:52.387",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840745,1757584252396,"fUST",-480.0,0.00015068,2,"2025-09-11T09:50:52.396",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840746,1757584252406,"fUST",-151.0,0.00015068,2,"2025-09-11T09:50:52.406",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840747,1757584252415,"fUST",-177.197458,0.00015068,2,"2025-09-11T09:50:52.415",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840748,1757584252424,"fUST",-2104.08061694,0.00015116,2,"2025-09-11T09:50:52.424",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840749,1757584252434,"fUST",-1000.0,0.00015162,2,"2025-09-11T09:50:52.434",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840750,1757584252443,"fUST",-1000.0,0.00015162,2,"2025-09-11T09:50:52.443",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840751,1757584252452,"fUST",-242.94577971,0.00015162,2,"2025-09-11T09:50:52.452",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840752,1757584252461,"fUST",-151.0,0.00015162,2,"2025-09-11T09:50:52.461",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840753,1757584252471,"fUST",-151.0,0.00015162,2,"2025-09-11T09:50:52.471",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840754,1757584252480,"fUST",-151.0,0.00015162,2,"2025-09-11T09:50:52.480",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840755,1757584252489,"fUST",-480.0,0.00015342,2,"2025-09-11T09:50:52.489",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840756,1757584252499,"fUST",-480.0,0.00015342,2,"2025-09-11T09:50:52.499",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840757,1757584252508,"fUST",-480.0,0.00015342,2,"2025-09-11T09:50:52.508",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840758,1757584252517,"fUST",-1053.06,0.00015342,2,"2025-09-11T09:50:52.517",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840759,1757584252526,"fUST",-480.0,0.00015342,2,"2025-09-11T09:50:52.526",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840760,1757584252535,"fUST",-523.43,0.00015342,2,"2025-09-11T09:50:52.535",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840761,1757584252544,"fUST",-777.85,0.00015342,2,"2025-09-11T09:50:52.544",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840762,1757584252553,"fUST",-480.0,0.00015342,2,"2025-09-11T09:50:52.553",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840763,1757584252562,"fUST",-480.0,0.00015342,2,"2025-09-11T09:50:52.562",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840764,1757584252572,"fUST",-282.917612,0.00015342,2,"2025-09-11T09:50:52.572",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840765,1757584252582,"fUST",-282.917612,0.00015342,2,"2025-09-11T09:50:52.582",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840766,1757584252591,"fUST",-151.0,0.00015342,2,"2025-09-11T09:50:52.591",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840767,1757584252600,"fUST",-282.917612,0.00015342,2,"2025-09-11T09:50:52.600",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840768,1757584252609,"fUST",-151.0,0.00015342,2,"2025-09-11T09:50:52.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840769,1757584252618,"fUST",-282.917612,0.00015342,2,"2025-09-11T09:50:52.618",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840770,1757584252628,"fUST",-151.0,0.00015342,2,"2025-09-11T09:50:52.628",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840771,1757584252638,"fUST",-480.0,0.00015342,2,"2025-09-11T09:50:52.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840772,1757584252647,"fUST",-151.0,0.00015342,2,"2025-09-11T09:50:52.647",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840773,1757584252656,"fUST",-821.46,0.00015342,2,"2025-09-11T09:50:52.656",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840774,1757584252666,"fUST",-366.086966,0.00015342,2,"2025-09-11T09:50:52.666",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840775,1757584252676,"fUST",-366.086966,0.00015342,2,"2025-09-11T09:50:52.676",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840776,1757584252685,"fUST",-366.086966,0.00015342,2,"2025-09-11T09:50:52.685",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840777,1757584252695,"fUST",-366.086966,0.00015342,2,"2025-09-11T09:50:52.695",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840778,1757584252705,"fUST",-155.496293,0.00015342,2,"2025-09-11T09:50:52.705",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840779,1757584252714,"fUST",-151.0,0.00015342,2,"2025-09-11T09:50:52.714",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840780,1757584252724,"fUST",-151.0,0.00015342,2,"2025-09-11T09:50:52.724",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840781,1757584252733,"fUST",-295.203825,0.00015342,2,"2025-09-11T09:50:52.733",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840782,1757584252743,"fUST",-151.0,0.00015342,2,"2025-09-11T09:50:52.743",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840783,1757584252752,"fUST",-151.0,0.00015342,2,"2025-09-11T09:50:52.752",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840784,1757584252762,"fUST",-151.0,0.00015342,2,"2025-09-11T09:50:52.762",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840785,1757584252771,"fUST",-672.95,0.00015342,2,"2025-09-11T09:50:52.771",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840786,1757584252781,"fUST",-151.0,0.00015342,2,"2025-09-11T09:50:52.781",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840787,1757584252790,"fUST",-1071.51,0.00015342,2,"2025-09-11T09:50:52.790",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840788,1757584252800,"fUST",-151.0,0.00015342,2,"2025-09-11T09:50:52.800",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840789,1757584252809,"fUST",-566.16,0.00015342,2,"2025-09-11T09:50:52.809",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840790,1757584252819,"fUST",-480.0,0.00015342,2,"2025-09-11T09:50:52.819",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840791,1757584252829,"fUST",-480.0,0.00015342,2,"2025-09-11T09:50:52.829",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840792,1757584252839,"fUST",-525.52,0.00015342,2,"2025-09-11T09:50:52.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840793,1757584252929,"fUST",-1089.57,0.00015342,2,"2025-09-11T09:50:52.929",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840794,1757584252938,"fUST",-1583.6,0.00015342,2,"2025-09-11T09:50:52.938",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840795,1757584252947,"fUST",-480.0,0.00015342,2,"2025-09-11T09:50:52.947",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840796,1757584252957,"fUST",-480.0,0.00015616,2,"2025-09-11T09:50:52.957",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840797,1757584252966,"fUST",-489.81,0.00015616,2,"2025-09-11T09:50:52.966",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840798,1757584252975,"fUST",-480.0,0.00015616,2,"2025-09-11T09:50:52.975",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840799,1757584252984,"fUST",-151.0,0.00015616,2,"2025-09-11T09:50:52.984",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840800,1757584252992,"fUST",-151.0,0.00015616,2,"2025-09-11T09:50:52.992",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840801,1757584253002,"fUST",-1053.06,0.00015616,2,"2025-09-11T09:50:53.002",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840802,1757584253011,"fUST",-151.0,0.00015616,2,"2025-09-11T09:50:53.011",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840803,1757584253020,"fUST",-151.0,0.00015616,2,"2025-09-11T09:50:53.020",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840804,1757584253030,"fUST",-151.0,0.00015616,2,"2025-09-11T09:50:53.030",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840805,1757584253040,"fUST",-480.0,0.00015616,2,"2025-09-11T09:50:53.040",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840806,1757584253049,"fUST",-299.339111,0.00015616,2,"2025-09-11T09:50:53.049",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840807,1757584253059,"fUST",-523.43,0.00015616,2,"2025-09-11T09:50:53.059",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840808,1757584253072,"fUST",-777.85,0.00015616,2,"2025-09-11T09:50:53.072",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840809,1757584253082,"fUST",-480.0,0.00015616,2,"2025-09-11T09:50:53.082",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840810,1757584253091,"fUST",-480.0,0.00015616,2,"2025-09-11T09:50:53.091",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840811,1757584253101,"fUST",-151.0,0.00015616,2,"2025-09-11T09:50:53.101",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840812,1757584253110,"fUST",-151.0,0.00015616,2,"2025-09-11T09:50:53.110",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840813,1757584253119,"fUST",-151.0,0.00015616,2,"2025-09-11T09:50:53.119",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840814,1757584253129,"fUST",-480.0,0.00015616,2,"2025-09-11T09:50:53.129",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840815,1757584253138,"fUST",-821.46,0.00015616,2,"2025-09-11T09:50:53.138",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840816,1757584253147,"fUST",-672.95,0.00015616,2,"2025-09-11T09:50:53.147",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840817,1757584253156,"fUST",-1071.51,0.00015616,2,"2025-09-11T09:50:53.156",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840818,1757584253166,"fUST",-566.16,0.00015616,2,"2025-09-11T09:50:53.166",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840819,1757584253175,"fUST",-480.0,0.00015616,2,"2025-09-11T09:50:53.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840820,1757584253185,"fUST",-480.0,0.00015616,2,"2025-09-11T09:50:53.185",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840821,1757584253194,"fUST",-525.52,0.00015616,2,"2025-09-11T09:50:53.194",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840822,1757584253204,"fUST",-1089.57,0.00015616,2,"2025-09-11T09:50:53.204",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840823,1757584253214,"fUST",-1583.6,0.00015616,2,"2025-09-11T09:50:53.214",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840824,1757584253223,"fUST",-480.0,0.00015616,2,"2025-09-11T09:50:53.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840825,1757584253233,"fUST",-480.0,0.0001589,2,"2025-09-11T09:50:53.233",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840826,1757584253243,"fUST",-480.0,0.0001589,2,"2025-09-11T09:50:53.243",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840827,1757584253253,"fUST",-153.365457,0.0001589,2,"2025-09-11T09:50:53.253",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840828,1757584253262,"fUST",-151.0,0.0001589,2,"2025-09-11T09:50:53.262",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840829,1757584253271,"fUST",-151.0,0.0001589,2,"2025-09-11T09:50:53.271",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840830,1757584253281,"fUST",-1053.06,0.0001589,2,"2025-09-11T09:50:53.281",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840831,1757584253291,"fUST",-480.0,0.0001589,2,"2025-09-11T09:50:53.291",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840832,1757584253300,"fUST",-523.43,0.0001589,2,"2025-09-11T09:50:53.300",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840833,1757584253309,"fUST",-777.85,0.0001589,2,"2025-09-11T09:50:53.309",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840834,1757584253319,"fUST",-474.34113977,0.0001589,2,"2025-09-11T09:50:53.319",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840835,1757584253327,"fUST",-480.0,0.0001589,2,"2025-09-11T09:50:53.327",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840836,1757584253336,"fUST",-480.0,0.0001589,2,"2025-09-11T09:50:53.336",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840837,1757584253346,"fUST",-821.46,0.0001589,2,"2025-09-11T09:50:53.346",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840838,1757584253355,"fUST",-672.95,0.0001589,2,"2025-09-11T09:50:53.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840839,1757584253364,"fUST",-1071.51,0.0001589,2,"2025-09-11T09:50:53.364",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840840,1757584253374,"fUST",-566.16,0.0001589,2,"2025-09-11T09:50:53.374",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840841,1757584253383,"fUST",-480.0,0.0001589,2,"2025-09-11T09:50:53.383",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840842,1757584253393,"fUST",-480.0,0.0001589,2,"2025-09-11T09:50:53.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840843,1757584253403,"fUST",-525.52,0.0001589,2,"2025-09-11T09:50:53.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840844,1757584253413,"fUST",-1089.57,0.0001589,2,"2025-09-11T09:50:53.413",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840845,1757584253422,"fUST",-1583.6,0.0001589,2,"2025-09-11T09:50:53.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840846,1757584253432,"fUST",-480.0,0.0001589,2,"2025-09-11T09:50:53.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840847,1757584253441,"fUST",-151.0,0.00016009,2,"2025-09-11T09:50:53.441",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840848,1757584253451,"fUST",-151.0,0.00016009,2,"2025-09-11T09:50:53.451",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840849,1757584253461,"fUST",-151.0,0.00016009,2,"2025-09-11T09:50:53.461",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840850,1757584253470,"fUST",-151.0,0.00016009,2,"2025-09-11T09:50:53.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840851,1757584253479,"fUST",-976.0,0.00016009,2,"2025-09-11T09:50:53.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840852,1757584253488,"fUST",-2155.0,0.00016009,2,"2025-09-11T09:50:53.488",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840853,1757584253497,"fUST",-634.0,0.00016009,2,"2025-09-11T09:50:53.497",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840854,1757584253506,"fUST",-480.0,0.00016164,2,"2025-09-11T09:50:53.506",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840855,1757584253515,"fUST",-480.0,0.00016164,2,"2025-09-11T09:50:53.515",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840856,1757584253525,"fUST",-1053.06,0.00016164,2,"2025-09-11T09:50:53.525",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840857,1757584253534,"fUST",-480.0,0.00016164,2,"2025-09-11T09:50:53.534",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840858,1757584253543,"fUST",-523.43,0.00016164,2,"2025-09-11T09:50:53.543",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840859,1757584253552,"fUST",-777.85,0.00016164,2,"2025-09-11T09:50:53.552",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840860,1757584253561,"fUST",-477.5801348,0.00016164,2,"2025-09-11T09:50:53.561",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840861,1757584253572,"fUST",-480.0,0.00016164,2,"2025-09-11T09:50:53.572",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840862,1757584253581,"fUST",-821.46,0.00016164,2,"2025-09-11T09:50:53.581",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840863,1757584253590,"fUST",-672.95,0.00016164,2,"2025-09-11T09:50:53.590",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840864,1757584253600,"fUST",-1071.51,0.00016164,2,"2025-09-11T09:50:53.600",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840865,1757584253609,"fUST",-566.16,0.00016164,2,"2025-09-11T09:50:53.609",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840866,1757584253619,"fUST",-480.0,0.00016164,2,"2025-09-11T09:50:53.619",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840867,1757584253628,"fUST",-480.0,0.00016164,2,"2025-09-11T09:50:53.628",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840868,1757584253638,"fUST",-525.52,0.00016164,2,"2025-09-11T09:50:53.638",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840869,1757584253647,"fUST",-1089.57,0.00016164,2,"2025-09-11T09:50:53.647",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840870,1757584253656,"fUST",-1583.6,0.00016164,2,"2025-09-11T09:50:53.656",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840871,1757584253666,"fUST",-480.0,0.00016164,2,"2025-09-11T09:50:53.666",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840872,1757584253675,"fUST",-287.0,0.00016332,2,"2025-09-11T09:50:53.675",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840873,1757584253685,"fUST",-587.0,0.00016332,2,"2025-09-11T09:50:53.685",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840874,1757584253694,"fUST",-1656.32670451,0.000164,2,"2025-09-11T09:50:53.694",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840875,1757584253703,"fUST",-480.0,0.00016438,2,"2025-09-11T09:50:53.703",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840876,1757584253713,"fUST",-480.0,0.00016438,2,"2025-09-11T09:50:53.713",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840877,1757584253723,"fUST",-1053.06,0.00016438,2,"2025-09-11T09:50:53.723",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840878,1757584253732,"fUST",-480.0,0.00016438,2,"2025-09-11T09:50:53.732",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840879,1757584253742,"fUST",-523.43,0.00016438,2,"2025-09-11T09:50:53.742",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840880,1757584253751,"fUST",-777.85,0.00016438,2,"2025-09-11T09:50:53.751",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840881,1757584253761,"fUST",-480.0,0.00016438,2,"2025-09-11T09:50:53.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840882,1757584253771,"fUST",-821.46,0.00016438,2,"2025-09-11T09:50:53.771",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840883,1757584253781,"fUST",-672.95,0.00016438,2,"2025-09-11T09:50:53.781",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840884,1757584253790,"fUST",-1071.51,0.00016438,2,"2025-09-11T09:50:53.790",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840885,1757584253800,"fUST",-566.16,0.00016438,2,"2025-09-11T09:50:53.800",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840886,1757584253809,"fUST",-480.0,0.00016438,2,"2025-09-11T09:50:53.809",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840887,1757584253819,"fUST",-480.0,0.00016438,2,"2025-09-11T09:50:53.819",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840888,1757584253829,"fUST",-525.52,0.00016438,2,"2025-09-11T09:50:53.829",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840889,1757584253839,"fUST",-1089.57,0.00016438,2,"2025-09-11T09:50:53.839",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840890,1757584253848,"fUST",-1583.6,0.00016438,2,"2025-09-11T09:50:53.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840891,1757584253858,"fUST",-480.0,0.00016438,2,"2025-09-11T09:50:53.858",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840892,1757584253867,"fUST",-456.54553177,0.00016519,2,"2025-09-11T09:50:53.867",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840893,1757584253877,"fUST",-400.73913012,0.00016519,2,"2025-09-11T09:50:53.877",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840894,1757584253886,"fUST",-2104.08061694,0.00016635,2,"2025-09-11T09:50:53.886",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840895,1757584253895,"fUST",-186.0,0.00016687,2,"2025-09-11T09:50:53.895",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840896,1757584253905,"fUST",-157.0,0.00016687,2,"2025-09-11T09:50:53.905",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840897,1757584253915,"fUST",-157.0,0.00016687,2,"2025-09-11T09:50:53.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840898,1757584253924,"fUST",-188.88291474,0.00016687,2,"2025-09-11T09:50:53.924",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840899,1757584253933,"fUST",-157.0,0.00016687,2,"2025-09-11T09:50:53.933",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840900,1757584253943,"fUST",-157.0,0.00016687,2,"2025-09-11T09:50:53.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840901,1757584253952,"fUST",-186.0,0.00016687,2,"2025-09-11T09:50:53.952",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840902,1757584253961,"fUST",-205.82472705,0.00016687,2,"2025-09-11T09:50:53.961",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840903,1757584253971,"fUST",-157.0,0.00016687,2,"2025-09-11T09:50:53.971",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840904,1757584253980,"fUST",-500.0,0.00016687,2,"2025-09-11T09:50:53.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840905,1757584253990,"fUST",-157.0,0.00016687,2,"2025-09-11T09:50:53.990",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840906,1757584253999,"fUST",-157.0,0.00016687,2,"2025-09-11T09:50:53.999",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840907,1757584254009,"fUST",-151.0,0.00016712,2,"2025-09-11T09:50:54.009",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840908,1757584254018,"fUST",-151.0,0.00016712,2,"2025-09-11T09:50:54.018",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840909,1757584254028,"fUST",-151.373354,0.00016712,2,"2025-09-11T09:50:54.028",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840910,1757584254037,"fUST",-151.0,0.00016712,2,"2025-09-11T09:50:54.037",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840911,1757584254046,"fUST",-151.0,0.00016712,2,"2025-09-11T09:50:54.046",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840912,1757584254056,"fUST",-480.0,0.00016712,2,"2025-09-11T09:50:54.056",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840913,1757584254068,"fUST",-480.0,0.00016712,2,"2025-09-11T09:50:54.068",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840914,1757584254078,"fUST",-151.0,0.00016712,2,"2025-09-11T09:50:54.078",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840915,1757584254087,"fUST",-504.526592,0.00016712,2,"2025-09-11T09:50:54.087",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840916,1757584254096,"fUST",-504.526592,0.00016712,2,"2025-09-11T09:50:54.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840917,1757584254106,"fUST",-151.0,0.00016712,2,"2025-09-11T09:50:54.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840918,1757584254116,"fUST",-504.526592,0.00016712,2,"2025-09-11T09:50:54.116",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840919,1757584254126,"fUST",-504.526592,0.00016712,2,"2025-09-11T09:50:54.126",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840920,1757584254135,"fUST",-151.0,0.00016712,2,"2025-09-11T09:50:54.135",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840921,1757584254146,"fUST",-1053.06,0.00016712,2,"2025-09-11T09:50:54.146",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840922,1757584254156,"fUST",-480.0,0.00016712,2,"2025-09-11T09:50:54.156",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840923,1757584254165,"fUST",-523.43,0.00016712,2,"2025-09-11T09:50:54.165",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840924,1757584254175,"fUST",-777.85,0.00016712,2,"2025-09-11T09:50:54.175",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840925,1757584254184,"fUST",-480.0,0.00016712,2,"2025-09-11T09:50:54.184",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840926,1757584254193,"fUST",-821.46,0.00016712,2,"2025-09-11T09:50:54.193",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840927,1757584254202,"fUST",-672.95,0.00016712,2,"2025-09-11T09:50:54.202",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840928,1757584254212,"fUST",-1071.51,0.00016712,2,"2025-09-11T09:50:54.212",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840929,1757584254221,"fUST",-566.16,0.00016712,2,"2025-09-11T09:50:54.221",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840930,1757584254231,"fUST",-480.0,0.00016712,2,"2025-09-11T09:50:54.231",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840931,1757584254244,"fUST",-617.77042326,0.00016712,2,"2025-09-11T09:50:54.244",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840932,1757584254253,"fUST",-525.52,0.00016712,2,"2025-09-11T09:50:54.253",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840933,1757584254263,"fUST",-1089.57,0.00016712,2,"2025-09-11T09:50:54.263",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840934,1757584254272,"fUST",-1583.6,0.00016712,2,"2025-09-11T09:50:54.272",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840935,1757584254282,"fUST",-480.0,0.00016712,2,"2025-09-11T09:50:54.282",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840936,1757584254292,"fUST",-157.0,0.00016961,2,"2025-09-11T09:50:54.292",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840937,1757584254304,"fUST",-158.31206507,0.00016961,2,"2025-09-11T09:50:54.304",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840938,1757584254313,"fUST",-500.0,0.00016961,2,"2025-09-11T09:50:54.313",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840939,1757584254323,"fUST",-157.0,0.00016961,2,"2025-09-11T09:50:54.323",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840940,1757584254332,"fUST",-176.58173941,0.00016961,2,"2025-09-11T09:50:54.332",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840941,1757584254342,"fUST",-480.0,0.00016986,2,"2025-09-11T09:50:54.342",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840942,1757584254352,"fUST",-151.0,0.00016986,2,"2025-09-11T09:50:54.352",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840943,1757584254361,"fUST",-151.0,0.00016986,2,"2025-09-11T09:50:54.361",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840944,1757584254371,"fUST",-151.0,0.00016986,2,"2025-09-11T09:50:54.371",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840945,1757584254381,"fUST",-151.0,0.00016986,2,"2025-09-11T09:50:54.381",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840946,1757584254390,"fUST",-151.875019,0.00016986,2,"2025-09-11T09:50:54.390",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840947,1757584254399,"fUST",-480.0,0.00016986,2,"2025-09-11T09:50:54.399",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840948,1757584254409,"fUST",-151.0,0.00016986,2,"2025-09-11T09:50:54.409",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840949,1757584254419,"fUST",-156.239293,0.00016986,2,"2025-09-11T09:50:54.419",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840950,1757584254428,"fUST",-1053.06,0.00016986,2,"2025-09-11T09:50:54.428",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840951,1757584254437,"fUST",-480.0,0.00016986,2,"2025-09-11T09:50:54.437",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840952,1757584254446,"fUST",-523.43,0.00016986,2,"2025-09-11T09:50:54.446",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840953,1757584254529,"fUST",-777.85,0.00016986,2,"2025-09-11T09:50:54.529",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840954,1757584254539,"fUST",-480.0,0.00016986,2,"2025-09-11T09:50:54.539",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840955,1757584254549,"fUST",-821.46,0.00016986,2,"2025-09-11T09:50:54.549",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840956,1757584254558,"fUST",-672.95,0.00016986,2,"2025-09-11T09:50:54.558",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840957,1757584254568,"fUST",-1071.51,0.00016986,2,"2025-09-11T09:50:54.568",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840958,1757584254577,"fUST",-566.16,0.00016986,2,"2025-09-11T09:50:54.577",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840959,1757584254586,"fUST",-480.0,0.00016986,2,"2025-09-11T09:50:54.586",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840960,1757584254595,"fUST",-525.52,0.00016986,2,"2025-09-11T09:50:54.595",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840961,1757584254605,"fUST",-1089.57,0.00016986,2,"2025-09-11T09:50:54.605",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840962,1757584254615,"fUST",-1583.6,0.00016986,2,"2025-09-11T09:50:54.615",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840963,1757584254625,"fUST",-480.0,0.00016986,2,"2025-09-11T09:50:54.625",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840964,1757584254634,"fUST",-1826.18212708,0.00017044,2,"2025-09-11T09:50:54.634",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840965,1757584254644,"fUST",-151.0,0.000171,2,"2025-09-11T09:50:54.644",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840966,1757584254653,"fUST",-963.06835539,0.00017183,2,"2025-09-11T09:50:54.653",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840967,1757584254664,"fUST",-35687.49411201,0.00017183,2,"2025-09-11T09:50:54.664",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840968,1757584254674,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.674",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840969,1757584254684,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.684",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840970,1757584254694,"fUST",-155.188751,0.00017183,2,"2025-09-11T09:50:54.694",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840971,1757584254704,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.704",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840972,1757584254713,"fUST",-347.855611,0.00017183,2,"2025-09-11T09:50:54.713",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840973,1757584254723,"fUST",-347.855611,0.00017183,2,"2025-09-11T09:50:54.723",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840974,1757584254732,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.732",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840975,1757584254741,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.741",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840976,1757584254751,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.751",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840977,1757584254761,"fUST",-347.855611,0.00017183,2,"2025-09-11T09:50:54.761",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840978,1757584254770,"fUST",-347.855611,0.00017183,2,"2025-09-11T09:50:54.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840979,1757584254779,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.779",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840980,1757584254788,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.788",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840981,1757584254798,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.798",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840982,1757584254807,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.807",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840983,1757584254817,"fUST",-208.976597,0.00017183,2,"2025-09-11T09:50:54.817",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840984,1757584254826,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.826",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840985,1757584254836,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.836",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840986,1757584254845,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.845",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840987,1757584254855,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.855",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840988,1757584254864,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.864",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840989,1757584254873,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.873",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840990,1757584254882,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.882",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840991,1757584254891,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.891",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840992,1757584254900,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.900",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840993,1757584254910,"fUST",-151.694957,0.00017183,2,"2025-09-11T09:50:54.910",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840994,1757584254919,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.919",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840995,1757584254929,"fUST",-254.152151,0.00017183,2,"2025-09-11T09:50:54.929",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840996,1757584254938,"fUST",-254.152151,0.00017183,2,"2025-09-11T09:50:54.938",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840997,1757584254947,"fUST",-254.152151,0.00017183,2,"2025-09-11T09:50:54.947",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840998,1757584254966,"fUST",-254.152151,0.00017183,2,"2025-09-11T09:50:54.966",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384840999,1757584254977,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.977",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841000,1757584254986,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.986",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841001,1757584254995,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:54.995",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841002,1757584255004,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:55.004",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841003,1757584255014,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:55.014",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841004,1757584255023,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:55.023",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841005,1757584255033,"fUST",-394.92252,0.00017183,2,"2025-09-11T09:50:55.033",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841006,1757584255042,"fUST",-394.92252,0.00017183,2,"2025-09-11T09:50:55.042",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841007,1757584255051,"fUST",-394.92252,0.00017183,2,"2025-09-11T09:50:55.051",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841008,1757584255061,"fUST",-394.92252,0.00017183,2,"2025-09-11T09:50:55.061",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841009,1757584255074,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:55.074",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841010,1757584255083,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:55.083",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841011,1757584255092,"fUST",-151.0,0.00017183,2,"2025-09-11T09:50:55.092",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841012,1757584255101,"fUST",-186.0,0.00017235,2,"2025-09-11T09:50:55.101",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841013,1757584255111,"fUST",-500.0,0.00017235,2,"2025-09-11T09:50:55.111",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841014,1757584255121,"fUST",-164.73189402,0.00017235,2,"2025-09-11T09:50:55.121",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841015,1757584255130,"fUST",-151.0,0.0001726,2,"2025-09-11T09:50:55.130",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841016,1757584255139,"fUST",-151.0,0.0001726,2,"2025-09-11T09:50:55.139",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841017,1757584255148,"fUST",-151.0,0.0001726,2,"2025-09-11T09:50:55.148",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841018,1757584255158,"fUST",-151.0,0.0001726,2,"2025-09-11T09:50:55.158",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841019,1757584255167,"fUST",-480.0,0.0001726,2,"2025-09-11T09:50:55.167",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841020,1757584255176,"fUST",-480.0,0.0001726,2,"2025-09-11T09:50:55.176",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841021,1757584255186,"fUST",-1053.06,0.0001726,2,"2025-09-11T09:50:55.186",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841022,1757584255195,"fUST",-480.0,0.0001726,2,"2025-09-11T09:50:55.195",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841023,1757584255204,"fUST",-523.43,0.0001726,2,"2025-09-11T09:50:55.204",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841024,1757584255214,"fUST",-777.85,0.0001726,2,"2025-09-11T09:50:55.214",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841025,1757584255223,"fUST",-282.917612,0.0001726,2,"2025-09-11T09:50:55.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841026,1757584255232,"fUST",-282.917612,0.0001726,2,"2025-09-11T09:50:55.232",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841027,1757584255241,"fUST",-151.0,0.0001726,2,"2025-09-11T09:50:55.241",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841028,1757584255251,"fUST",-282.917612,0.0001726,2,"2025-09-11T09:50:55.251",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841029,1757584255260,"fUST",-151.0,0.0001726,2,"2025-09-11T09:50:55.260",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841030,1757584255269,"fUST",-282.917612,0.0001726,2,"2025-09-11T09:50:55.269",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841031,1757584255278,"fUST",-151.0,0.0001726,2,"2025-09-11T09:50:55.278",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841032,1757584255288,"fUST",-480.0,0.0001726,2,"2025-09-11T09:50:55.288",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841033,1757584255296,"fUST",-151.0,0.0001726,2,"2025-09-11T09:50:55.296",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841034,1757584255309,"fUST",-366.086966,0.0001726,2,"2025-09-11T09:50:55.309",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841035,1757584255318,"fUST",-821.46,0.0001726,2,"2025-09-11T09:50:55.318",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841036,1757584255327,"fUST",-366.086966,0.0001726,2,"2025-09-11T09:50:55.327",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841037,1757584255336,"fUST",-366.086966,0.0001726,2,"2025-09-11T09:50:55.336",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841038,1757584255346,"fUST",-366.086966,0.0001726,2,"2025-09-11T09:50:55.346",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841039,1757584255356,"fUST",-672.95,0.0001726,2,"2025-09-11T09:50:55.356",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841040,1757584255365,"fUST",-1071.51,0.0001726,2,"2025-09-11T09:50:55.365",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841041,1757584255375,"fUST",-566.16,0.0001726,2,"2025-09-11T09:50:55.375",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841042,1757584255384,"fUST",-268.76,0.0001726,2,"2025-09-11T09:50:55.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841043,1757584255393,"fUST",-525.52,0.0001726,2,"2025-09-11T09:50:55.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841044,1757584255403,"fUST",-1089.57,0.0001726,2,"2025-09-11T09:50:55.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841045,1757584255412,"fUST",-1583.6,0.0001726,2,"2025-09-11T09:50:55.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841046,1757584255423,"fUST",-480.0,0.0001726,2,"2025-09-11T09:50:55.423",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841047,1757584255432,"fUST",-1602.95652049,0.00017306,2,"2025-09-11T09:50:55.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841048,1757584255442,"fUST",-11506.679085,0.00017322,2,"2025-09-11T09:50:55.442",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841049,1757584255451,"fUST",-151.0,0.00017322,2,"2025-09-11T09:50:55.451",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841050,1757584255461,"fUST",-151.0,0.00017322,2,"2025-09-11T09:50:55.461",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841051,1757584255470,"fUST",-151.0,0.00017322,2,"2025-09-11T09:50:55.470",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841052,1757584255479,"fUST",-151.0,0.00017322,2,"2025-09-11T09:50:55.479",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841053,1757584255489,"fUST",-151.0,0.00017322,2,"2025-09-11T09:50:55.489",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841054,1757584255499,"fUST",-151.0,0.00017322,2,"2025-09-11T09:50:55.499",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841055,1757584255509,"fUST",-230.130328,0.00017322,2,"2025-09-11T09:50:55.509",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841056,1757584255517,"fUST",-152.062378,0.00017322,2,"2025-09-11T09:50:55.517",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841057,1757584255527,"fUST",-151.0,0.00017322,2,"2025-09-11T09:50:55.527",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841058,1757584255536,"fUST",-151.0,0.00017322,2,"2025-09-11T09:50:55.536",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841059,1757584255546,"fUST",-480.0,0.00017534,2,"2025-09-11T09:50:55.546",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841060,1757584255557,"fUST",-480.0,0.00017534,2,"2025-09-11T09:50:55.557",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841061,1757584255567,"fUST",-1053.06,0.00017534,2,"2025-09-11T09:50:55.567",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841062,1757584255576,"fUST",-480.0,0.00017534,2,"2025-09-11T09:50:55.576",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841063,1757584255585,"fUST",-523.43,0.00017534,2,"2025-09-11T09:50:55.585",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841064,1757584255594,"fUST",-777.85,0.00017534,2,"2025-09-11T09:50:55.594",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841065,1757584255603,"fUST",-461.55553321,0.00017534,2,"2025-09-11T09:50:55.603",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841066,1757584255613,"fUST",-821.46,0.00017534,2,"2025-09-11T09:50:55.613",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841067,1757584255622,"fUST",-672.95,0.00017534,2,"2025-09-11T09:50:55.622",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841068,1757584255633,"fUST",-1071.51,0.00017534,2,"2025-09-11T09:50:55.633",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841069,1757584255642,"fUST",-566.16,0.00017534,2,"2025-09-11T09:50:55.642",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841070,1757584255651,"fUST",-525.52,0.00017534,2,"2025-09-11T09:50:55.651",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841071,1757584255660,"fUST",-1089.57,0.00017534,2,"2025-09-11T09:50:55.660",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841072,1757584255670,"fUST",-1583.6,0.00017534,2,"2025-09-11T09:50:55.670",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841073,1757584255679,"fUST",-480.0,0.00017534,2,"2025-09-11T09:50:55.679",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841074,1757584255689,"fUST",-4108.90978593,0.00017568,2,"2025-09-11T09:50:55.689",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841075,1757584255698,"fUST",-168.0,0.00017587,2,"2025-09-11T09:50:55.698",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841076,1757584255709,"fUST",-151.0,0.000176,2,"2025-09-11T09:50:55.709",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841077,1757584255718,"fUST",-5953.69614283,0.00017669,2,"2025-09-11T09:50:55.718",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841078,1757584255727,"fUST",-151.0,0.00017734,2,"2025-09-11T09:50:55.727",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841079,1757584255736,"fUST",-151.0,0.00017734,2,"2025-09-11T09:50:55.736",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841080,1757584255745,"fUST",-151.0,0.00017734,2,"2025-09-11T09:50:55.745",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841081,1757584255754,"fUST",-153.16402,0.00017734,2,"2025-09-11T09:50:55.754",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841082,1757584255763,"fUST",-151.0,0.00017734,2,"2025-09-11T09:50:55.763",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841083,1757584255772,"fUST",-168.0,0.00017794,2,"2025-09-11T09:50:55.772",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841084,1757584255781,"fUST",-480.0,0.00017808,2,"2025-09-11T09:50:55.781",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841085,1757584255790,"fUST",-480.0,0.00017808,2,"2025-09-11T09:50:55.790",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841086,1757584255799,"fUST",-1053.06,0.00017808,2,"2025-09-11T09:50:55.799",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841087,1757584255809,"fUST",-480.0,0.00017808,2,"2025-09-11T09:50:55.809",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841088,1757584255818,"fUST",-523.43,0.00017808,2,"2025-09-11T09:50:55.818",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841089,1757584255827,"fUST",-777.85,0.00017808,2,"2025-09-11T09:50:55.827",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841090,1757584255835,"fUST",-821.46,0.00017808,2,"2025-09-11T09:50:55.835",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841091,1757584255845,"fUST",-672.95,0.00017808,2,"2025-09-11T09:50:55.845",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841092,1757584255853,"fUST",-1071.51,0.00017808,2,"2025-09-11T09:50:55.853",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841093,1757584255862,"fUST",-566.16,0.00017808,2,"2025-09-11T09:50:55.862",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841094,1757584255871,"fUST",-525.52,0.00017808,2,"2025-09-11T09:50:55.871",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841095,1757584255880,"fUST",-1089.57,0.00017808,2,"2025-09-11T09:50:55.880",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841096,1757584255889,"fUST",-1583.6,0.00017808,2,"2025-09-11T09:50:55.889",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841097,1757584255898,"fUST",-480.0,0.00017808,2,"2025-09-11T09:50:55.898",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841098,1757584255907,"fUST",-174.59529715,0.0001784,2,"2025-09-11T09:50:55.907",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841099,1757584255916,"fUST",-675.0,0.000179,2,"2025-09-11T09:50:55.916",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841100,1757584255926,"fUST",-504.526592,0.0001794,2,"2025-09-11T09:50:55.926",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841101,1757584256003,"fUST",-504.526592,0.0001794,2,"2025-09-11T09:50:56.003",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841102,1757584256012,"fUST",-151.0,0.0001794,2,"2025-09-11T09:50:56.012",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841103,1757584256021,"fUST",-504.526592,0.0001794,2,"2025-09-11T09:50:56.021",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841104,1757584256030,"fUST",-504.526592,0.0001794,2,"2025-09-11T09:50:56.030",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841105,1757584256039,"fUST",-151.0,0.0001794,2,"2025-09-11T09:50:56.039",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841106,1757584256047,"fUST",-28368.81243738,0.0001794,2,"2025-09-11T09:50:56.047",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841107,1757584256056,"fUST",-40353.81803073,0.00018,5,"2025-09-11T09:50:56.056",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841108,1757584256066,"fUST",-151.0,0.00018,2,"2025-09-11T09:50:56.066",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841109,1757584256076,"fUST",-151.0,0.00018,2,"2025-09-11T09:50:56.076",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841110,1757584256085,"fUST",-151.0,0.00018,2,"2025-09-11T09:50:56.085",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841111,1757584256094,"fUST",-151.0,0.00018,2,"2025-09-11T09:50:56.094",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841112,1757584256104,"fUST",-151.0,0.00018,2,"2025-09-11T09:50:56.104",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841113,1757584256112,"fUST",-151.0,0.00018,2,"2025-09-11T09:50:56.112",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841114,1757584256122,"fUST",-151.0,0.00018,2,"2025-09-11T09:50:56.122",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841115,1757584256131,"fUST",-151.0,0.00018,2,"2025-09-11T09:50:56.131",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841116,1757584256140,"fUST",-153.215581,0.00018,2,"2025-09-11T09:50:56.140",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841117,1757584256149,"fUST",-151.0,0.00018,2,"2025-09-11T09:50:56.149",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841118,1757584256159,"fUST",-199.450141,0.00018,2,"2025-09-11T09:50:56.159",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841119,1757584256168,"fUST",-262.75572023,0.00018017,2,"2025-09-11T09:50:56.168",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841120,1757584256177,"fUST",-157.0,0.0001804,2,"2025-09-11T09:50:56.177",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841121,1757584256186,"fUST",-168.0,0.0001804,2,"2025-09-11T09:50:56.186",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841122,1757584256195,"fUST",-168.0,0.00018045,2,"2025-09-11T09:50:56.195",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841123,1757584256204,"fUST",-151.0,0.00018082,2,"2025-09-11T09:50:56.204",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841124,1757584256214,"fUST",-151.0,0.00018082,2,"2025-09-11T09:50:56.214",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841125,1757584256223,"fUST",-151.0,0.00018082,2,"2025-09-11T09:50:56.223",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841126,1757584256232,"fUST",-480.0,0.00018082,2,"2025-09-11T09:50:56.232",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841127,1757584256241,"fUST",-480.0,0.00018082,2,"2025-09-11T09:50:56.241",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841128,1757584256251,"fUST",-1053.06,0.00018082,2,"2025-09-11T09:50:56.251",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841129,1757584256260,"fUST",-480.0,0.00018082,2,"2025-09-11T09:50:56.260",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841130,1757584256269,"fUST",-523.43,0.00018082,2,"2025-09-11T09:50:56.269",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841131,1757584256278,"fUST",-777.85,0.00018082,2,"2025-09-11T09:50:56.278",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841132,1757584256288,"fUST",-821.46,0.00018082,2,"2025-09-11T09:50:56.288",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841133,1757584256297,"fUST",-672.95,0.00018082,2,"2025-09-11T09:50:56.297",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841134,1757584256306,"fUST",-1071.51,0.00018082,2,"2025-09-11T09:50:56.306",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841135,1757584256316,"fUST",-566.16,0.00018082,2,"2025-09-11T09:50:56.316",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841136,1757584256325,"fUST",-525.52,0.00018082,2,"2025-09-11T09:50:56.325",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841137,1757584256334,"fUST",-1089.57,0.00018082,2,"2025-09-11T09:50:56.334",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841138,1757584256344,"fUST",-1583.6,0.00018082,2,"2025-09-11T09:50:56.344",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841139,1757584256353,"fUST",-480.0,0.00018082,2,"2025-09-11T09:50:56.353",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841140,1757584256362,"fUST",-7297.42377981,0.00018093,2,"2025-09-11T09:50:56.362",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841141,1757584256372,"fUST",-3603.04551892,0.00018093,2,"2025-09-11T09:50:56.372",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841142,1757584256383,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.383",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841143,1757584256392,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.392",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841144,1757584256401,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.401",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841145,1757584256410,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.410",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841146,1757584256420,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.420",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841147,1757584256429,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.429",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841148,1757584256438,"fUST",-254.152151,0.00018093,2,"2025-09-11T09:50:56.438",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841149,1757584256448,"fUST",-254.152151,0.00018093,2,"2025-09-11T09:50:56.448",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841150,1757584256457,"fUST",-254.152151,0.00018093,2,"2025-09-11T09:50:56.457",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841151,1757584256467,"fUST",-254.152148,0.00018093,2,"2025-09-11T09:50:56.467",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841152,1757584256476,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.476",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841153,1757584256485,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.485",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841154,1757584256495,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.495",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841155,1757584256504,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.504",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841156,1757584256513,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.513",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841157,1757584256523,"fUST",-394.92252,0.00018093,2,"2025-09-11T09:50:56.523",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841158,1757584256532,"fUST",-394.92252,0.00018093,2,"2025-09-11T09:50:56.532",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841159,1757584256542,"fUST",-394.92252,0.00018093,2,"2025-09-11T09:50:56.542",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841160,1757584256551,"fUST",-394.922514,0.00018093,2,"2025-09-11T09:50:56.551",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841161,1757584256561,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.561",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841162,1757584256570,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.570",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841163,1757584256579,"fUST",-151.0,0.00018093,2,"2025-09-11T09:50:56.579",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841164,1757584256589,"fUST",-168.0,0.00018148,2,"2025-09-11T09:50:56.589",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841165,1757584256598,"fUST",-2104.08061694,0.00018153,2,"2025-09-11T09:50:56.598",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841166,1757584256608,"fUST",-168.0,0.00018199,2,"2025-09-11T09:50:56.608",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841167,1757584256617,"fUST",-168.0,0.00018298,2,"2025-09-11T09:50:56.617",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841168,1757584256627,"fUST",-157.0,0.00018314,2,"2025-09-11T09:50:56.627",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841169,1757584256636,"fUST",-168.0,0.00018342,2,"2025-09-11T09:50:56.636",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841170,1757584256646,"fUST",-480.0,0.00018356,2,"2025-09-11T09:50:56.646",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841171,1757584256655,"fUST",-480.0,0.00018356,2,"2025-09-11T09:50:56.655",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841172,1757584256664,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.664",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841173,1757584256674,"fUST",-347.855611,0.00018356,2,"2025-09-11T09:50:56.674",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841174,1757584256683,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.683",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841175,1757584256692,"fUST",-347.855611,0.00018356,2,"2025-09-11T09:50:56.692",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841176,1757584256702,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.702",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841177,1757584256711,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.711",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841178,1757584256720,"fUST",-347.855611,0.00018356,2,"2025-09-11T09:50:56.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841179,1757584256729,"fUST",-347.855611,0.00018356,2,"2025-09-11T09:50:56.729",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841180,1757584256739,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.739",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841181,1757584256748,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.748",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841182,1757584256757,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.757",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841183,1757584256766,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.766",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841184,1757584256776,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.776",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841185,1757584256785,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.785",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841186,1757584256794,"fUST",-151.581267,0.00018356,2,"2025-09-11T09:50:56.794",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841187,1757584256803,"fUST",-1053.06,0.00018356,2,"2025-09-11T09:50:56.803",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841188,1757584256813,"fUST",-480.0,0.00018356,2,"2025-09-11T09:50:56.813",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841189,1757584256822,"fUST",-523.43,0.00018356,2,"2025-09-11T09:50:56.822",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841190,1757584256831,"fUST",-777.85,0.00018356,2,"2025-09-11T09:50:56.831",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841191,1757584256841,"fUST",-282.917612,0.00018356,2,"2025-09-11T09:50:56.841",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841192,1757584256850,"fUST",-282.917612,0.00018356,2,"2025-09-11T09:50:56.850",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841193,1757584256859,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.859",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841194,1757584256868,"fUST",-282.917612,0.00018356,2,"2025-09-11T09:50:56.868",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841195,1757584256878,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.878",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841196,1757584256887,"fUST",-282.917603,0.00018356,2,"2025-09-11T09:50:56.887",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841197,1757584256896,"fUST",-151.0,0.00018356,2,"2025-09-11T09:50:56.896",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841198,1757584256905,"fUST",-151.985322,0.00018356,2,"2025-09-11T09:50:56.905",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841199,1757584256915,"fUST",-366.086966,0.00018356,2,"2025-09-11T09:50:56.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841200,1757584256924,"fUST",-821.46,0.00018356,2,"2025-09-11T09:50:56.924",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841201,1757584256933,"fUST",-366.086966,0.00018356,2,"2025-09-11T09:50:56.933",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841202,1757584256943,"fUST",-366.086966,0.00018356,2,"2025-09-11T09:50:56.943",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841203,1757584256952,"fUST",-366.086958,0.00018356,2,"2025-09-11T09:50:56.952",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841204,1757584256961,"fUST",-672.95,0.00018356,2,"2025-09-11T09:50:56.961",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841205,1757584256971,"fUST",-1071.51,0.00018356,2,"2025-09-11T09:50:56.971",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841206,1757584256980,"fUST",-566.16,0.00018356,2,"2025-09-11T09:50:56.980",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841207,1757584256989,"fUST",-525.52,0.00018356,2,"2025-09-11T09:50:56.989",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841208,1757584256998,"fUST",-1089.57,0.00018356,2,"2025-09-11T09:50:56.998",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841209,1757584257007,"fUST",-1583.6,0.00018356,2,"2025-09-11T09:50:57.007",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841210,1757584257017,"fUST",-480.0,0.00018356,2,"2025-09-11T09:50:57.017",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841211,1757584257026,"fUST",-168.0,0.00018445,2,"2025-09-11T09:50:57.026",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841212,1757584257035,"fUST",-3000.0,0.0001852,2,"2025-09-11T09:50:57.035",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841213,1757584257046,"fUST",-168.0,0.00018576,2,"2025-09-11T09:50:57.046",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841214,1757584257055,"fUST",-157.0,0.00018588,2,"2025-09-11T09:50:57.055",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841215,1757584257064,"fUST",-151.0,0.0001863,2,"2025-09-11T09:50:57.064",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841216,1757584257076,"fUST",-151.0,0.0001863,2,"2025-09-11T09:50:57.076",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841217,1757584257086,"fUST",-480.0,0.0001863,2,"2025-09-11T09:50:57.086",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841218,1757584257095,"fUST",-295.02413289,0.0001863,2,"2025-09-11T09:50:57.095",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841219,1757584257105,"fUST",-151.0,0.0001863,2,"2025-09-11T09:50:57.105",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841220,1757584257115,"fUST",-151.0,0.0001863,2,"2025-09-11T09:50:57.115",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841221,1757584257124,"fUST",-1053.06,0.0001863,2,"2025-09-11T09:50:57.124",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841222,1757584257133,"fUST",-151.0,0.0001863,2,"2025-09-11T09:50:57.133",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841223,1757584257143,"fUST",-480.0,0.0001863,2,"2025-09-11T09:50:57.143",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841224,1757584257152,"fUST",-523.43,0.0001863,2,"2025-09-11T09:50:57.152",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841225,1757584257162,"fUST",-777.85,0.0001863,2,"2025-09-11T09:50:57.162",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841226,1757584257172,"fUST",-151.0,0.0001863,2,"2025-09-11T09:50:57.172",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841227,1757584257182,"fUST",-228.96031,0.0001863,2,"2025-09-11T09:50:57.182",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841228,1757584257191,"fUST",-821.46,0.0001863,2,"2025-09-11T09:50:57.191",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841229,1757584257200,"fUST",-672.95,0.0001863,2,"2025-09-11T09:50:57.200",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841230,1757584257209,"fUST",-1071.51,0.0001863,2,"2025-09-11T09:50:57.209",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841231,1757584257219,"fUST",-566.16,0.0001863,2,"2025-09-11T09:50:57.219",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841232,1757584257228,"fUST",-525.52,0.0001863,2,"2025-09-11T09:50:57.228",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841233,1757584257238,"fUST",-1089.57,0.0001863,2,"2025-09-11T09:50:57.238",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841234,1757584257247,"fUST",-1583.6,0.0001863,2,"2025-09-11T09:50:57.247",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841235,1757584257257,"fUST",-480.0,0.0001863,2,"2025-09-11T09:50:57.257",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841236,1757584257332,"fUST",-500.0,0.00018655,2,"2025-09-11T09:50:57.332",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841237,1757584257342,"fUST",-518.92186292,0.00018683,2,"2025-09-11T09:50:57.342",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841238,1757584257351,"fUST",-500.0,0.00018683,2,"2025-09-11T09:50:57.351",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841239,1757584257360,"fUST",-500.0,0.00018683,2,"2025-09-11T09:50:57.360",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841240,1757584257370,"fUST",-500.0,0.00018683,2,"2025-09-11T09:50:57.370",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841241,1757584257378,"fUST",-500.0,0.00018683,2,"2025-09-11T09:50:57.378",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841242,1757584257388,"fUST",-500.0,0.00018748,2,"2025-09-11T09:50:57.388",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841243,1757584257397,"fUST",-501.58338626,0.00018819,2,"2025-09-11T09:50:57.397",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841244,1757584257406,"fUST",-500.0,0.00018874,2,"2025-09-11T09:50:57.406",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841245,1757584257416,"fUST",-480.0,0.00018904,2,"2025-09-11T09:50:57.416",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841246,1757584257425,"fUST",-1053.06,0.00018904,2,"2025-09-11T09:50:57.425",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841247,1757584257435,"fUST",-480.0,0.00018904,2,"2025-09-11T09:50:57.435",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841248,1757584257445,"fUST",-523.43,0.00018904,2,"2025-09-11T09:50:57.445",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841249,1757584257456,"fUST",-777.85,0.00018904,2,"2025-09-11T09:50:57.456",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841250,1757584257465,"fUST",-821.46,0.00018904,2,"2025-09-11T09:50:57.465",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841251,1757584257474,"fUST",-672.95,0.00018904,2,"2025-09-11T09:50:57.474",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841252,1757584257484,"fUST",-1071.51,0.00018904,2,"2025-09-11T09:50:57.484",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841253,1757584257494,"fUST",-566.16,0.00018904,2,"2025-09-11T09:50:57.494",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841254,1757584257503,"fUST",-525.52,0.00018904,2,"2025-09-11T09:50:57.503",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841255,1757584257512,"fUST",-1089.57,0.00018904,2,"2025-09-11T09:50:57.512",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841256,1757584257521,"fUST",-1583.6,0.00018904,2,"2025-09-11T09:50:57.521",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841257,1757584257530,"fUST",-480.0,0.00018904,2,"2025-09-11T09:50:57.530",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841258,1757584257539,"fUST",-151.0,0.00018921,2,"2025-09-11T09:50:57.539",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841259,1757584257548,"fUST",-151.0,0.00018921,2,"2025-09-11T09:50:57.548",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841260,1757584257558,"fUST",-151.0,0.00018921,2,"2025-09-11T09:50:57.558",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841261,1757584257567,"fUST",-151.0,0.00018921,2,"2025-09-11T09:50:57.567",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841262,1757584257577,"fUST",-151.0,0.00019009,2,"2025-09-11T09:50:57.577",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841263,1757584257586,"fUST",-976.0,0.00019009,2,"2025-09-11T09:50:57.586",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841264,1757584257595,"fUST",-2151.0,0.00019009,2,"2025-09-11T09:50:57.595",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841265,1757584257604,"fUST",-634.0,0.00019009,2,"2025-09-11T09:50:57.604",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841266,1757584257614,"fUST",-28734.88701722,0.00019063,7,"2025-09-11T09:50:57.614",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841267,1757584257623,"fUST",-151.0,0.00019063,2,"2025-09-11T09:50:57.623",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841268,1757584257633,"fUST",-151.0,0.00019063,2,"2025-09-11T09:50:57.633",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841269,1757584257642,"fUST",-204.982899,0.00019063,2,"2025-09-11T09:50:57.642",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841270,1757584257652,"fUST",-151.0,0.00019063,2,"2025-09-11T09:50:57.652",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841271,1757584257661,"fUST",-160.0,0.0001907,7,"2025-09-11T09:50:57.661",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841272,1757584257671,"fUST",-530.95967032,0.0001907,7,"2025-09-11T09:50:57.671",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841273,1757584257681,"fUST",-159.230121,0.000191,7,"2025-09-11T09:50:57.681",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841274,1757584257690,"fUST",-480.0,0.00019178,2,"2025-09-11T09:50:57.690",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841275,1757584257700,"fUST",-504.526592,0.00019178,2,"2025-09-11T09:50:57.700",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841276,1757584257710,"fUST",-504.526592,0.00019178,2,"2025-09-11T09:50:57.710",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841277,1757584257720,"fUST",-151.0,0.00019178,2,"2025-09-11T09:50:57.720",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841278,1757584257730,"fUST",-504.526592,0.00019178,2,"2025-09-11T09:50:57.730",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841279,1757584257739,"fUST",-504.526599,0.00019178,2,"2025-09-11T09:50:57.739",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841280,1757584257749,"fUST",-151.0,0.00019178,2,"2025-09-11T09:50:57.749",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841281,1757584257758,"fUST",-1053.06,0.00019178,2,"2025-09-11T09:50:57.758",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841282,1757584257768,"fUST",-480.0,0.00019178,2,"2025-09-11T09:50:57.768",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841283,1757584257778,"fUST",-523.43,0.00019178,2,"2025-09-11T09:50:57.778",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841284,1757584257787,"fUST",-777.85,0.00019178,2,"2025-09-11T09:50:57.787",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841285,1757584257796,"fUST",-821.46,0.00019178,2,"2025-09-11T09:50:57.796",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841286,1757584257806,"fUST",-672.95,0.00019178,2,"2025-09-11T09:50:57.806",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841287,1757584257815,"fUST",-1071.51,0.00019178,2,"2025-09-11T09:50:57.815",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841288,1757584257825,"fUST",-566.16,0.00019178,2,"2025-09-11T09:50:57.825",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841289,1757584257834,"fUST",-525.52,0.00019178,2,"2025-09-11T09:50:57.834",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841290,1757584257843,"fUST",-1089.57,0.00019178,2,"2025-09-11T09:50:57.843",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841291,1757584257853,"fUST",-1583.6,0.00019178,2,"2025-09-11T09:50:57.853",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841292,1757584257862,"fUST",-480.0,0.00019178,2,"2025-09-11T09:50:57.862",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841293,1757584257872,"fUST",-600.0,0.00019198,2,"2025-09-11T09:50:57.872",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841294,1757584257881,"fUST",-698.600999,0.00019203,2,"2025-09-11T09:50:57.881",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841295,1757584257890,"fUST",-1000.0,0.00019231,2,"2025-09-11T09:50:57.890",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841296,1757584257899,"fUST",-1002.05235908,0.00019231,2,"2025-09-11T09:50:57.899",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841297,1757584257908,"fUST",-1000.0,0.00019231,2,"2025-09-11T09:50:57.908",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841298,1757584257918,"fUST",-1001.24270547,0.00019231,2,"2025-09-11T09:50:57.918",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841299,1757584257927,"fUST",-600.0,0.00019398,2,"2025-09-11T09:50:57.927",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841300,1757584257937,"fUST",-1000.0,0.00019422,2,"2025-09-11T09:50:57.937",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841301,1757584257946,"fUST",-520.77343867,0.00019452,2,"2025-09-11T09:50:57.946",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841302,1757584257956,"fUST",-1053.06,0.00019452,2,"2025-09-11T09:50:57.956",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841303,1757584257965,"fUST",-480.0,0.00019452,2,"2025-09-11T09:50:57.965",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841304,1757584257975,"fUST",-523.43,0.00019452,2,"2025-09-11T09:50:57.975",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841305,1757584257984,"fUST",-777.85,0.00019452,2,"2025-09-11T09:50:57.984",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841306,1757584257994,"fUST",-821.46,0.00019452,2,"2025-09-11T09:50:57.994",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841307,1757584258004,"fUST",-672.95,0.00019452,2,"2025-09-11T09:50:58.004",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841308,1757584258014,"fUST",-1071.51,0.00019452,2,"2025-09-11T09:50:58.014",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841309,1757584258024,"fUST",-566.16,0.00019452,2,"2025-09-11T09:50:58.024",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841310,1757584258034,"fUST",-525.52,0.00019452,2,"2025-09-11T09:50:58.034",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841311,1757584258043,"fUST",-1089.57,0.00019452,2,"2025-09-11T09:50:58.043",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841312,1757584258053,"fUST",-1583.6,0.00019452,2,"2025-09-11T09:50:58.053",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841313,1757584258064,"fUST",-590.3311683,0.00019452,2,"2025-09-11T09:50:58.064",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841314,1757584258076,"fUST",-600.0,0.00019598,2,"2025-09-11T09:50:58.076",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841315,1757584258086,"fUST",-3000.0,0.00019616,2,"2025-09-11T09:50:58.086",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841316,1757584258096,"fUST",-350.48592304,0.00019621,2,"2025-09-11T09:50:58.096",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841317,1757584258106,"fUST",-177.197458,0.00019635,2,"2025-09-11T09:50:58.106",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841318,1757584258116,"fUST",-2104.08061694,0.00019671,2,"2025-09-11T09:50:58.116",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841319,1757584258126,"fUST",-151.0,0.00019726,2,"2025-09-11T09:50:58.126",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841320,1757584258136,"fUST",-151.0,0.00019726,2,"2025-09-11T09:50:58.136",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841321,1757584258145,"fUST",-218.590437,0.00019726,2,"2025-09-11T09:50:58.145",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841322,1757584258154,"fUST",-151.0,0.00019726,2,"2025-09-11T09:50:58.154",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841323,1757584258163,"fUST",-151.0,0.00019726,2,"2025-09-11T09:50:58.163",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841324,1757584258172,"fUST",-151.0,0.00019726,2,"2025-09-11T09:50:58.172",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841325,1757584258181,"fUST",-156.292539,0.00019726,2,"2025-09-11T09:50:58.181",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841326,1757584258191,"fUST",-151.0,0.00019726,2,"2025-09-11T09:50:58.191",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841327,1757584258200,"fUST",-151.0,0.00019726,2,"2025-09-11T09:50:58.200",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841328,1757584258209,"fUST",-1053.06,0.00019726,2,"2025-09-11T09:50:58.209",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841329,1757584258218,"fUST",-365.83366763,0.00019726,2,"2025-09-11T09:50:58.218",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841330,1757584258229,"fUST",-523.43,0.00019726,2,"2025-09-11T09:50:58.229",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841331,1757584258238,"fUST",-777.85,0.00019726,2,"2025-09-11T09:50:58.238",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841332,1757584258247,"fUST",-821.46,0.00019726,2,"2025-09-11T09:50:58.247",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841333,1757584258257,"fUST",-672.95,0.00019726,2,"2025-09-11T09:50:58.257",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841334,1757584258267,"fUST",-1071.51,0.00019726,2,"2025-09-11T09:50:58.267",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841335,1757584258275,"fUST",-566.16,0.00019726,2,"2025-09-11T09:50:58.275",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841336,1757584258285,"fUST",-525.52,0.00019726,2,"2025-09-11T09:50:58.285",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841337,1757584258295,"fUST",-1089.57,0.00019726,2,"2025-09-11T09:50:58.295",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841338,1757584258306,"fUST",-1583.6,0.00019726,2,"2025-09-11T09:50:58.306",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841339,1757584258316,"fUST",-161.0,0.00019762,2,"2025-09-11T09:50:58.316",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841340,1757584258326,"fUST",-161.0,0.00019762,2,"2025-09-11T09:50:58.326",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841341,1757584258337,"fUST",-166.0,0.00019762,2,"2025-09-11T09:50:58.337",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841342,1757584258346,"fUST",-166.0,0.00019762,2,"2025-09-11T09:50:58.346",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841343,1757584258355,"fUST",-175.636924,0.00019762,2,"2025-09-11T09:50:58.355",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841344,1757584258366,"fUST",-166.0,0.00019762,2,"2025-09-11T09:50:58.366",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841345,1757584258376,"fUST",-161.0,0.00019762,2,"2025-09-11T09:50:58.376",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841346,1757584258384,"fUST",-166.0,0.00019762,2,"2025-09-11T09:50:58.384",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841347,1757584258393,"fUST",-166.0,0.00019762,2,"2025-09-11T09:50:58.393",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841348,1757584258403,"fUST",-172.0,0.00019762,2,"2025-09-11T09:50:58.403",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841349,1757584258412,"fUST",-156.0,0.00019762,2,"2025-09-11T09:50:58.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841350,1757584258422,"fUST",-154.59988194,0.00019762,2,"2025-09-11T09:50:58.422",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841351,1757584258432,"fUST",-156.0,0.00019762,2,"2025-09-11T09:50:58.432",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841352,1757584258442,"fUST",-156.0,0.00019762,2,"2025-09-11T09:50:58.442",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841353,1757584258452,"fUST",-156.0,0.00019762,2,"2025-09-11T09:50:58.452",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841354,1757584258463,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.463",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841355,1757584258473,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.473",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841356,1757584258484,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.484",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841357,1757584258493,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.493",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841358,1757584258503,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.503",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841359,1757584258512,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.512",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841360,1757584258521,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.521",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841361,1757584258595,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.595",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841362,1757584258604,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.604",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841363,1757584258615,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.615",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841364,1757584258624,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.624",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841365,1757584258633,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.633",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841366,1757584258643,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.643",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841367,1757584258652,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.652",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841368,1757584258663,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.663",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841369,1757584258673,"fUST",-1300.61746213,0.00019762,2,"2025-09-11T09:50:58.673",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841370,1757584258683,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.683",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841371,1757584258693,"fUST",-1305.0,0.00019762,2,"2025-09-11T09:50:58.693",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841372,1757584258702,"fUST",-347.855611,0.00019771,2,"2025-09-11T09:50:58.702",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841373,1757584258711,"fUST",-151.0,0.00019771,2,"2025-09-11T09:50:58.711",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841374,1757584258721,"fUST",-347.855611,0.00019771,2,"2025-09-11T09:50:58.721",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841375,1757584258731,"fUST",-192.51411,0.00019771,2,"2025-09-11T09:50:58.731",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841376,1757584258741,"fUST",-347.855611,0.00019771,2,"2025-09-11T09:50:58.741",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841377,1757584258751,"fUST",-347.855615,0.00019771,2,"2025-09-11T09:50:58.751",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841378,1757584258760,"fUST",-151.0,0.00019771,2,"2025-09-11T09:50:58.760",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841379,1757584258770,"fUST",-151.0,0.00019771,2,"2025-09-11T09:50:58.770",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841380,1757584258780,"fUST",-151.0,0.00019771,2,"2025-09-11T09:50:58.780",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841381,1757584258789,"fUST",-151.0,0.00019771,2,"2025-09-11T09:50:58.789",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841382,1757584258800,"fUST",-151.0,0.00019771,2,"2025-09-11T09:50:58.800",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841383,1757584258810,"fUST",-151.0,0.00019771,2,"2025-09-11T09:50:58.810",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841384,1757584258819,"fUST",-1000.74865934,0.00019779,2,"2025-09-11T09:50:58.819",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841385,1757584258829,"fUST",-842.94368333,0.00019779,2,"2025-09-11T09:50:58.829",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841386,1757584258838,"fUST",-151.0,0.000199,2,"2025-09-11T09:50:58.838",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841387,1757584258848,"fUST",-151.0,0.000199,2,"2025-09-11T09:50:58.848",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841388,1757584258858,"fUST",-151.0,0.000199,2,"2025-09-11T09:50:58.858",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841389,1757584258867,"fUST",-13048.4925009,0.000199,2,"2025-09-11T09:50:58.867",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841390,1757584258876,"fUST",-160.0,0.00019944,3,"2025-09-11T09:50:58.876",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841391,1757584258887,"fUST",-1112.67509543,0.0001997,2,"2025-09-11T09:50:58.887",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841392,1757584258896,"fUST",-66418.28,0.0001998,7,"2025-09-11T09:50:58.896",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841393,1757584258905,"fUST",-151.0,0.0001998,2,"2025-09-11T09:50:58.905",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841394,1757584258915,"fUST",-151.0,0.0001998,2,"2025-09-11T09:50:58.915",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841395,1757584258926,"fUST",-151.0,0.0001998,2,"2025-09-11T09:50:58.926",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841396,1757584258936,"fUST",-280.11,0.0001998,2,"2025-09-11T09:50:58.936",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841397,1757584258946,"fUST",-151.0,0.0001998,2,"2025-09-11T09:50:58.946",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841398,1757584258955,"fUST",-265.460697,0.0001998,2,"2025-09-11T09:50:58.955",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841399,1757584258965,"fUST",-151.0,0.0001998,2,"2025-09-11T09:50:58.965",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841400,1757584258975,"fUST",-31718.89892022,0.00019998,2,"2025-09-11T09:50:58.975",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841402,1757584293135,"fUST",1354.31022262,0.00013498,2,"2025-09-11T09:51:33.135",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841403,1757584293164,"fUST",10000.01,0.00013498,2,"2025-09-11T09:51:33.164",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841404,1757584293191,"fUST",10000.01,0.00013498,2,"2025-09-11T09:51:33.191",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841405,1757584293220,"fUST",10000.01,0.00013498,2,"2025-09-11T09:51:33.220",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841406,1757584293248,"fUST",10000.01,0.00013498,2,"2025-09-11T09:51:33.248",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841407,1757584293276,"fUST",10000.01,0.00013498,2,"2025-09-11T09:51:33.276",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841408,1757584293308,"fUST",10000.01,0.00013498,2,"2025-09-11T09:51:33.308",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841409,1757584293341,"fUST",10000.01,0.00013498,2,"2025-09-11T09:51:33.341",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841410,1757584293370,"fUST",4089.36557508,0.00013498,2,"2025-09-11T09:51:33.370",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841411,1757584342392,"fUST",1189549.931,0.00028695,60,"2025-09-11T09:52:22.392",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841414,1757584470621,"fUST",666.0,0.00013252,2,"2025-09-11T09:54:30.621",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841415,1757584540874,"fUST",1862.308608,0.00027397,120,"2025-09-11T09:55:40.874",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841417,1757584621345,"fUST",5244.64442492,0.00013157,2,"2025-09-11T09:57:01.345",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841418,1757584621370,"fUST",10000.01,0.00013157,2,"2025-09-11T09:57:01.370",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841419,1757584621392,"fUST",10000.01,0.00013157,2,"2025-09-11T09:57:01.392",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841420,1757584621412,"fUST",1327.63933628,0.00013157,2,"2025-09-11T09:57:01.412",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841421,1757584637366,"fUST",900.8177178,0.000145,9,"2025-09-11T09:57:17.366",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841424,1757584655628,"fUST",1101.45814797,0.000145,9,"2025-09-11T09:57:35.628",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841426,1757584814363,"fUST",8672.37066372,0.00013053,2,"2025-09-11T10:00:14.363",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841427,1757584814385,"fUST",1327.62933628,0.00013053,2,"2025-09-11T10:00:14.385",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841459,1757584889781,"fUST",6006.47,0.00028654,60,"2025-09-11T10:01:29.781",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841460,1757584908821,"fUST",158.966035,0.00024,30,"2025-09-11T10:01:48.821",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841461,1757584909357,"fUST",158.966035,0.00024,30,"2025-09-11T10:01:49.357",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841474,1757585005019,"fUST",1444.0,0.00026137,120,"2025-09-11T10:03:25.019",0.00028835,22.13,0.9353084651666912,481654474.9153071]
[384841475,1757585101816,"fUST",-1000.0,0.00013598,2,"2025-09-11T10:05:01.816",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841476,1757585101842,"fUST",-955.0,0.00013696,2,"2025-09-11T10:05:01.842",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841477,1757585101864,"fUST",-8045.0,0.00013697,2,"2025-09-11T10:05:01.864",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841478,1757585111549,"fUST",-1200.0,0.00013695,2,"2025-09-11T10:05:11.549",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841479,1757585111574,"fUST",-8800.0,0.00013697,2,"2025-09-11T10:05:11.574",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841480,1757585115495,"fUST",-4640.46559374,0.00013697,2,"2025-09-11T10:05:15.495",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841481,1757585115519,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.519",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841482,1757585115542,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.542",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841483,1757585115567,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.567",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841484,1757585115592,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.592",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841485,1757585115616,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.616",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841486,1757585115639,"fUST",-207.89960648,0.00013697,2,"2025-09-11T10:05:15.639",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841487,1757585115662,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.662",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841488,1757585115697,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.697",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841489,1757585115723,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.723",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841490,1757585115747,"fUST",-352.42588381,0.00013697,2,"2025-09-11T10:05:15.747",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841491,1757585115772,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.772",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841492,1757585115795,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.795",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841493,1757585115819,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.819",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841494,1757585115842,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.842",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841495,1757585115866,"fUST",-200.0,0.00013697,2,"2025-09-11T10:05:15.866",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841496,1757585115890,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:15.890",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841497,1757585116034,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.034",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841498,1757585116059,"fUST",-326.37403842,0.00013697,2,"2025-09-11T10:05:16.059",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841499,1757585116084,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.084",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841500,1757585116108,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.108",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841501,1757585116132,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.132",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841502,1757585116155,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.155",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841503,1757585116177,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.177",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841504,1757585116202,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.202",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841505,1757585116225,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.225",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841506,1757585116249,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.249",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841507,1757585116273,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.273",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841508,1757585116296,"fUST",-525.35165051,0.00013697,2,"2025-09-11T10:05:16.296",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841509,1757585116319,"fUST",-202.61263944,0.00013697,2,"2025-09-11T10:05:16.319",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841510,1757585116342,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.342",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841511,1757585116365,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.365",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841512,1757585116389,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.389",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841513,1757585116414,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.414",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841514,1757585116437,"fUST",-519.61882624,0.00013697,2,"2025-09-11T10:05:16.437",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841515,1757585116462,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.462",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841516,1757585116486,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.486",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841517,1757585116512,"fUST",-500.0,0.00013697,2,"2025-09-11T10:05:16.512",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841518,1757585116536,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.536",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841519,1757585116558,"fUST",-501.12076237,0.00013698,2,"2025-09-11T10:05:16.558",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841520,1757585116580,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.580",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841521,1757585116602,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.602",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841522,1757585116623,"fUST",-593.78,0.00013698,2,"2025-09-11T10:05:16.623",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841523,1757585116644,"fUST",-154.56937651,0.00013698,2,"2025-09-11T10:05:16.644",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841524,1757585116666,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.666",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841525,1757585116688,"fUST",-490.22513463,0.00013698,2,"2025-09-11T10:05:16.688",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841526,1757585116711,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.711",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841527,1757585116740,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.740",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841528,1757585116763,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.763",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841529,1757585116785,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.785",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841530,1757585116807,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.807",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841531,1757585116828,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.828",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841532,1757585116850,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.850",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841533,1757585116871,"fUST",-347.0101953,0.00013698,2,"2025-09-11T10:05:16.871",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841534,1757585116893,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.893",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841535,1757585116915,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.915",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841536,1757585116936,"fUST",-370.34868356,0.00013698,2,"2025-09-11T10:05:16.936",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841537,1757585116958,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.958",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841538,1757585116980,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:16.980",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841539,1757585117001,"fUST",-489.04290201,0.00013698,2,"2025-09-11T10:05:17.001",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841540,1757585117023,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.023",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841541,1757585117045,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.045",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841542,1757585117067,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.067",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841543,1757585117088,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.088",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841544,1757585117110,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.110",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841545,1757585117132,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.132",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841546,1757585117154,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.154",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841547,1757585117175,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.175",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841548,1757585117196,"fUST",-597.78641057,0.00013698,2,"2025-09-11T10:05:17.196",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841549,1757585117222,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.222",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841550,1757585117244,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.244",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841551,1757585117265,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.265",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841552,1757585117287,"fUST",-491.37045625,0.00013698,2,"2025-09-11T10:05:17.287",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841553,1757585117309,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.309",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841554,1757585117331,"fUST",-494.49507344,0.00013698,2,"2025-09-11T10:05:17.331",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841555,1757585117354,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.354",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841556,1757585117377,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.377",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841557,1757585117400,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.400",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841558,1757585117424,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.424",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841559,1757585117447,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.447",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841560,1757585117472,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.472",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841561,1757585117496,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.496",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841562,1757585117518,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.518",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841563,1757585117542,"fUST",-565.69,0.00013698,2,"2025-09-11T10:05:17.542",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841564,1757585117566,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.566",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841565,1757585117588,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.588",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841566,1757585117611,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.611",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841567,1757585117633,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.633",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841568,1757585117657,"fUST",-308.04362484,0.00013698,2,"2025-09-11T10:05:17.657",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841569,1757585117680,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.680",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841570,1757585117704,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.704",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841571,1757585117727,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.727",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841572,1757585117750,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.750",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841573,1757585117774,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.774",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841574,1757585117797,"fUST",-502.46215697,0.00013698,2,"2025-09-11T10:05:17.797",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841575,1757585117820,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:17.820",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841576,1757585117844,"fUST",-519.30698491,0.00013698,2,"2025-09-11T10:05:17.844",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841577,1757585120425,"fUST",-34.52301509,0.00013698,2,"2025-09-11T10:05:20.425",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841578,1757585120448,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.448",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841579,1757585120472,"fUST",-562.63,0.00013698,2,"2025-09-11T10:05:20.472",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841580,1757585120498,"fUST",-273.80453058,0.00013698,2,"2025-09-11T10:05:20.498",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841581,1757585120522,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.522",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841582,1757585120544,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.544",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841583,1757585120566,"fUST",-514.95,0.00013698,2,"2025-09-11T10:05:20.566",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841584,1757585120588,"fUST",-484.86472151,0.00013698,2,"2025-09-11T10:05:20.588",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841585,1757585120610,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.610",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841586,1757585120633,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.633",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841587,1757585120656,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.656",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841588,1757585120680,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.680",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841589,1757585120702,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.702",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841590,1757585120724,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.724",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841591,1757585120745,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.745",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841592,1757585120767,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.767",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841593,1757585120789,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.789",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841594,1757585120811,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.811",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841595,1757585120834,"fUST",-482.6159508,0.00013698,2,"2025-09-11T10:05:20.834",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841596,1757585120857,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.857",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841597,1757585120879,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.879",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841598,1757585120902,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.902",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841599,1757585120924,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.924",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841600,1757585120950,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.950",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841601,1757585120974,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.974",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841602,1757585120996,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:20.996",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841603,1757585121019,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.019",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841604,1757585121042,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.042",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841605,1757585121064,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.064",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841606,1757585121086,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.086",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841607,1757585121108,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.108",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841608,1757585121130,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.130",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841609,1757585121153,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.153",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841610,1757585121176,"fUST",-573.29,0.00013698,2,"2025-09-11T10:05:21.176",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841611,1757585121199,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.199",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841612,1757585121222,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.222",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841613,1757585121244,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.244",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841614,1757585121267,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.267",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841615,1757585121289,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.289",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841616,1757585121311,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.311",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841617,1757585121333,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.333",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841618,1757585121354,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.354",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841619,1757585121478,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.478",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841620,1757585121505,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.505",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841621,1757585121529,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.529",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841622,1757585121552,"fUST",-544.43,0.00013698,2,"2025-09-11T10:05:21.552",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841623,1757585121575,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.575",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841624,1757585121596,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.596",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841625,1757585121619,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.619",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841626,1757585121640,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.640",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841627,1757585121663,"fUST",-495.44,0.00013698,2,"2025-09-11T10:05:21.663",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841628,1757585121687,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.687",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841629,1757585121712,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.712",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841630,1757585121735,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.735",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841631,1757585121758,"fUST",-490.62110879,0.00013698,2,"2025-09-11T10:05:21.758",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841632,1757585121781,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.781",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841633,1757585121804,"fUST",-526.1355758,0.00013698,2,"2025-09-11T10:05:21.804",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841634,1757585121827,"fUST",-491.67217533,0.00013698,2,"2025-09-11T10:05:21.827",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841635,1757585121855,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.855",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841636,1757585121878,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.878",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841637,1757585121900,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.900",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841638,1757585121924,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.924",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841639,1757585121948,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.948",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841640,1757585121975,"fUST",-259.94061448,0.00013698,2,"2025-09-11T10:05:21.975",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841641,1757585121997,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:21.997",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841642,1757585122020,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.020",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841643,1757585122043,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.043",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841644,1757585122065,"fUST",-451.71159134,0.00013698,2,"2025-09-11T10:05:22.065",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841645,1757585122086,"fUST",-187.24836122,0.00013698,2,"2025-09-11T10:05:22.086",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841646,1757585122108,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.108",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841647,1757585122130,"fUST",-600.68186447,0.00013698,2,"2025-09-11T10:05:22.130",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841648,1757585122153,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.153",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841649,1757585122175,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.175",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841650,1757585122198,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.198",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841651,1757585122222,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.222",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841652,1757585122244,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.244",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841653,1757585122265,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.265",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841654,1757585122287,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.287",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841655,1757585122312,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.312",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841656,1757585122335,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.335",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841657,1757585122358,"fUST",-272.00591444,0.00013698,2,"2025-09-11T10:05:22.358",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841658,1757585122381,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.381",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841659,1757585122404,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.404",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841660,1757585122427,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.427",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841661,1757585122451,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.451",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841662,1757585122475,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.475",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841663,1757585122502,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.502",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841664,1757585122526,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.526",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841665,1757585122548,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.548",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841666,1757585122571,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.571",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841667,1757585122595,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.595",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841668,1757585122620,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.620",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841669,1757585122644,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.644",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841670,1757585122671,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.671",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841671,1757585122695,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.695",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841672,1757585122717,"fUST",-531.89808887,0.00013698,2,"2025-09-11T10:05:22.717",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841673,1757585122741,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.741",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841674,1757585122764,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.764",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841675,1757585122788,"fUST",-554.63080279,0.00013698,2,"2025-09-11T10:05:22.788",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841676,1757585122813,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.813",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841677,1757585122835,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.835",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841678,1757585122858,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.858",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841679,1757585122884,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.884",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841680,1757585122906,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.906",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841681,1757585122930,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:22.930",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841682,1757585122954,"fUST",-386.90568449,0.00013698,2,"2025-09-11T10:05:22.954",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841683,1757585125362,"fUST",-93.09431551,0.00013698,2,"2025-09-11T10:05:25.362",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841684,1757585125387,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.387",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841685,1757585125411,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.411",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841686,1757585125435,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.435",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841687,1757585125461,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.461",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841688,1757585125488,"fUST",-188.12103086,0.00013698,2,"2025-09-11T10:05:25.488",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841689,1757585125526,"fUST",-449.21742689,0.00013698,2,"2025-09-11T10:05:25.526",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841690,1757585125549,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.549",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841691,1757585125573,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.573",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841692,1757585125596,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.596",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841693,1757585125618,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.618",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841694,1757585125640,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.640",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841695,1757585125663,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.663",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841696,1757585125684,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.684",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841697,1757585125709,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.709",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841698,1757585125732,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.732",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841699,1757585125754,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.754",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841700,1757585125777,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.777",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841701,1757585125801,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.801",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841702,1757585125824,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.824",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841703,1757585125847,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.847",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841704,1757585125870,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.870",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841705,1757585125895,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.895",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841706,1757585125922,"fUST",-585.66,0.00013698,2,"2025-09-11T10:05:25.922",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841707,1757585125947,"fUST",-573.15,0.00013698,2,"2025-09-11T10:05:25.947",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841708,1757585125970,"fUST",-621.36,0.00013698,2,"2025-09-11T10:05:25.970",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841709,1757585125993,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:25.993",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841710,1757585126018,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.018",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841711,1757585126041,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.041",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841712,1757585126065,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.065",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841713,1757585126091,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.091",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841714,1757585126115,"fUST",-549.46,0.00013698,2,"2025-09-11T10:05:26.115",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841715,1757585126139,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.139",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841716,1757585126163,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.163",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841717,1757585126186,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.186",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841718,1757585126208,"fUST",-206.12387413,0.00013698,2,"2025-09-11T10:05:26.208",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841719,1757585126232,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.232",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841720,1757585126365,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.365",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841721,1757585126392,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.392",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841722,1757585126416,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.416",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841723,1757585126439,"fUST",-625.22214754,0.00013698,2,"2025-09-11T10:05:26.439",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841724,1757585126463,"fUST",-480.0,0.00013698,2,"2025-09-11T10:05:26.463",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841725,1757585126485,"fUST",-351.22170609,0.00013698,2,"2025-09-11T10:05:26.485",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841726,1757585126512,"fUST",-500.0,0.00013698,2,"2025-09-11T10:05:26.512",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841727,1757585126535,"fUST",-239.710606,0.00013699,2,"2025-09-11T10:05:26.535",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841728,1757585126557,"fUST",-15618.4018321,0.00013699,2,"2025-09-11T10:05:26.557",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841729,1757585126583,"fUST",-1705.177505,0.00013699,2,"2025-09-11T10:05:26.583",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841730,1757585126604,"fUST",-500.0,0.00013929,2,"2025-09-11T10:05:26.604",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841731,1757585126627,"fUST",-500.40926001,0.00013961,2,"2025-09-11T10:05:26.627",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841732,1757585126650,"fUST",-151.0,0.00013972,2,"2025-09-11T10:05:26.650",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841733,1757585126672,"fUST",-151.0,0.00013972,2,"2025-09-11T10:05:26.672",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841734,1757585126695,"fUST",-480.0,0.00013972,2,"2025-09-11T10:05:26.695",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841735,1757585126720,"fUST",-480.0,0.00013972,2,"2025-09-11T10:05:26.720",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841736,1757585126743,"fUST",-562.65589596,0.00013972,2,"2025-09-11T10:05:26.743",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841737,1757585126766,"fUST",-480.0,0.00013972,2,"2025-09-11T10:05:26.766",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841738,1757585126788,"fUST",-480.0,0.00013972,2,"2025-09-11T10:05:26.788",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841739,1757585126812,"fUST",-609.42970449,0.00013972,2,"2025-09-11T10:05:26.812",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841740,1757585126834,"fUST",-480.0,0.00013972,2,"2025-09-11T10:05:26.834",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841741,1757585126858,"fUST",-174.89,0.00013972,2,"2025-09-11T10:05:26.858",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841742,1757585126881,"fUST",-341.57952462,0.00013972,2,"2025-09-11T10:05:26.881",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841743,1757585126903,"fUST",-206.8452466,0.00013972,2,"2025-09-11T10:05:26.903",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841744,1757585126924,"fUST",-331.9418183,0.00013972,2,"2025-09-11T10:05:26.924",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841745,1757585126946,"fUST",-457.44,0.00013972,2,"2025-09-11T10:05:26.946",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841746,1757585126969,"fUST",-495.44,0.00013972,2,"2025-09-11T10:05:26.969",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841747,1757585126992,"fUST",-480.0,0.00013972,2,"2025-09-11T10:05:26.992",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841748,1757585127016,"fUST",-392.86,0.00013972,2,"2025-09-11T10:05:27.016",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841749,1757585127039,"fUST",-480.0,0.00013972,2,"2025-09-11T10:05:27.039",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841750,1757585127061,"fUST",-225.08754483,0.00013972,2,"2025-09-11T10:05:27.061",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841751,1757585127084,"fUST",-609.63461156,0.00013972,2,"2025-09-11T10:05:27.084",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841752,1757585127107,"fUST",-480.0,0.00013972,2,"2025-09-11T10:05:27.107",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841753,1757585127129,"fUST",-566.9692775,0.00013972,2,"2025-09-11T10:05:27.129",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841754,1757585127153,"fUST",-480.0,0.00013972,2,"2025-09-11T10:05:27.153",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841755,1757585127175,"fUST",-480.0,0.00013972,2,"2025-09-11T10:05:27.175",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841756,1757585127200,"fUST",-480.0,0.00013972,2,"2025-09-11T10:05:27.200",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841757,1757585127225,"fUST",-296.89667201,0.00013972,2,"2025-09-11T10:05:27.225",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841764,1757585210031,"fUST",437.27637468,0.00013287,2,"2025-09-11T10:06:50.031",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841765,1757585210370,"fUST",218.63818734,0.00013553,2,"2025-09-11T10:06:50.370",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841772,1757585275830,"fUST",1000.0,0.0002866,60,"2025-09-11T10:07:55.830",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841775,1757585343791,"fUST",-300.0,0.00013697,2,"2025-09-11T10:09:03.791",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841776,1757585343813,"fUST",-77.04068905,0.00013698,2,"2025-09-11T10:09:03.813",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841777,1757585343847,"fUST",-285.508902,0.00013698,2,"2025-09-11T10:09:03.847",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841778,1757585343870,"fUST",-91.53178705,0.00013698,2,"2025-09-11T10:09:03.870",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841779,1757585392668,"fUST",500.0,0.00028655,60,"2025-09-11T10:09:52.668",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841780,1757585430240,"fUST",164.0,0.00026308,120,"2025-09-11T10:10:30.240",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841835,1757585432344,"fUST",-135.58034353,0.00013698,2,"2025-09-11T10:10:32.344",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841837,1757585432354,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.354",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841839,1757585432364,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.364",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841841,1757585432373,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.373",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841843,1757585432382,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.382",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841845,1757585432392,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.392",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841847,1757585432401,"fUST",-442.48643989,0.00013698,2,"2025-09-11T10:10:32.401",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841849,1757585432410,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.410",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841850,1757585432419,"fUST",-207.53156748,0.00013698,2,"2025-09-11T10:10:32.419",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841851,1757585432429,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.429",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841852,1757585432438,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.438",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841854,1757585432447,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.447",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841856,1757585432456,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.456",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841858,1757585432465,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.465",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841859,1757585432475,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.475",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841860,1757585432484,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.484",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841861,1757585432493,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.493",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841862,1757585432503,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.503",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841863,1757585432513,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.513",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841864,1757585432522,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.522",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841865,1757585432532,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.532",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841866,1757585432542,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.542",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841867,1757585432551,"fUST",-275.20034553,0.00013698,2,"2025-09-11T10:10:32.551",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841868,1757585432560,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.560",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841869,1757585432570,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.570",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841870,1757585432580,"fUST",-369.60791477,0.00013698,2,"2025-09-11T10:10:32.580",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841871,1757585432590,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.590",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841872,1757585432599,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.599",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841873,1757585432608,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.608",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841874,1757585432618,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.618",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841875,1757585432628,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.628",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841876,1757585432637,"fUST",-610.17935082,0.00013698,2,"2025-09-11T10:10:32.637",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841877,1757585432651,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.651",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841878,1757585432661,"fUST",-529.38,0.00013698,2,"2025-09-11T10:10:32.661",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841879,1757585432670,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.670",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841880,1757585432679,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.679",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841881,1757585432690,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.690",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841882,1757585432700,"fUST",-613.9,0.00013698,2,"2025-09-11T10:10:32.700",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841883,1757585432710,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.710",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841884,1757585432721,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.721",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841885,1757585432730,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.730",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841886,1757585432740,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.740",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841887,1757585432749,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.749",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841888,1757585432758,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.758",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841889,1757585432767,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.767",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841890,1757585432776,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.776",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841891,1757585432785,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.785",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841892,1757585432795,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.795",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841893,1757585432805,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.805",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841894,1757585432815,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.815",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841895,1757585432824,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.824",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841896,1757585432833,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.833",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841897,1757585432842,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.842",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841898,1757585432852,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.852",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841899,1757585432861,"fUST",-449.81,0.00013698,2,"2025-09-11T10:10:32.861",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841900,1757585432871,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.871",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841901,1757585432880,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.880",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841902,1757585432889,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.889",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841903,1757585432899,"fUST",-405.73,0.00013698,2,"2025-09-11T10:10:32.899",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841904,1757585432909,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.909",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841905,1757585432919,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.919",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841906,1757585432928,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.928",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841907,1757585432937,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.937",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841908,1757585432948,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.948",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841909,1757585432957,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.957",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841910,1757585432967,"fUST",-478.36916472,0.00013698,2,"2025-09-11T10:10:32.967",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841911,1757585432976,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.976",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841912,1757585432986,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:32.986",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841913,1757585432995,"fUST",-1974.73,0.00013698,2,"2025-09-11T10:10:32.995",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841914,1757585433005,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:33.005",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841915,1757585433014,"fUST",-488.81871379,0.00013698,2,"2025-09-11T10:10:33.014",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841916,1757585433024,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:33.024",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841917,1757585433034,"fUST",-488.46207944,0.00013698,2,"2025-09-11T10:10:33.034",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841918,1757585433043,"fUST",-356.41113189,0.00013698,2,"2025-09-11T10:10:33.043",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841949,1757585438151,"fUST",-500.0,0.00013697,2,"2025-09-11T10:10:38.151",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841951,1757585438160,"fUST",-173.11612289,0.00013697,2,"2025-09-11T10:10:38.160",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841953,1757585438172,"fUST",-326.88387711,0.00013697,2,"2025-09-11T10:10:38.172",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841955,1757585438182,"fUST",-600.29029327,0.00013697,2,"2025-09-11T10:10:38.182",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841957,1757585438191,"fUST",-599.71070673,0.00013697,2,"2025-09-11T10:10:38.191",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841959,1757585438200,"fUST",-123.58886811,0.00013698,2,"2025-09-11T10:10:38.200",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841961,1757585438210,"fUST",-223.37126305,0.00013698,2,"2025-09-11T10:10:38.210",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841963,1757585438221,"fUST",-256.62873695,0.00013698,2,"2025-09-11T10:10:38.221",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841965,1757585438231,"fUST",-269.84080786,0.00013698,2,"2025-09-11T10:10:38.231",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841969,1757585438263,"fUST",-210.15919214,0.00013698,2,"2025-09-11T10:10:38.263",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841971,1757585438272,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:38.272",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841973,1757585438281,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:38.281",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841975,1757585438290,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:38.290",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841977,1757585438299,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:38.299",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841979,1757585438309,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:38.309",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841981,1757585438318,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:38.318",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841983,1757585438328,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:38.328",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841985,1757585438337,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:38.337",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841987,1757585438347,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:38.347",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841989,1757585438356,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:38.356",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841991,1757585438365,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:38.365",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384841993,1757585438374,"fUST",-146.21857088,0.00013698,2,"2025-09-11T10:10:38.374",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842008,1757585440205,"fUST",-643.65816928,0.00013598,2,"2025-09-11T10:10:40.205",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842009,1757585440214,"fUST",-214.20343063,0.00013698,2,"2025-09-11T10:10:40.214",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842010,1757585440223,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.223",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842011,1757585440232,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.232",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842012,1757585440242,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.242",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842013,1757585440251,"fUST",-257.10660144,0.00013698,2,"2025-09-11T10:10:40.251",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842014,1757585440260,"fUST",-481.74542209,0.00013698,2,"2025-09-11T10:10:40.260",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842015,1757585440268,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.268",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842016,1757585440277,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.277",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842017,1757585440286,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.286",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842018,1757585440295,"fUST",-485.12697769,0.00013698,2,"2025-09-11T10:10:40.295",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842019,1757585440304,"fUST",-485.79393001,0.00013698,2,"2025-09-11T10:10:40.304",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842020,1757585440314,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.314",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842021,1757585440323,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.323",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842023,1757585440332,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.332",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842025,1757585440342,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.342",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842027,1757585440352,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.352",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842029,1757585440361,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.361",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842031,1757585440370,"fUST",-625.99713881,0.00013698,2,"2025-09-11T10:10:40.370",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842033,1757585440379,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.379",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842034,1757585440388,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.388",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842036,1757585440397,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.397",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842038,1757585440405,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.405",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842039,1757585440415,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.415",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842040,1757585440423,"fUST",-482.28867914,0.00013698,2,"2025-09-11T10:10:40.423",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842041,1757585440433,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.433",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842042,1757585440443,"fUST",-484.92107897,0.00013698,2,"2025-09-11T10:10:40.443",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842043,1757585440452,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.452",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842044,1757585440461,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.461",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842045,1757585440470,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.470",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842046,1757585440479,"fUST",-483.70607168,0.00013698,2,"2025-09-11T10:10:40.479",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842047,1757585440488,"fUST",-350.4520951,0.00013698,2,"2025-09-11T10:10:40.488",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842048,1757585440497,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.497",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842049,1757585440507,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.507",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842050,1757585440516,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.516",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842051,1757585440524,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.524",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842052,1757585440533,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.533",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842053,1757585440542,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.542",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842054,1757585440551,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.551",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842055,1757585440561,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.561",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842056,1757585440571,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.571",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842057,1757585440580,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.580",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842058,1757585440589,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.589",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842059,1757585440598,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.598",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842060,1757585440607,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.607",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842061,1757585440616,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:40.616",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842062,1757585440625,"fUST",-449.00040517,0.00013698,2,"2025-09-11T10:10:40.625",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842081,1757585442955,"fUST",-30.99959483,0.00013698,2,"2025-09-11T10:10:42.955",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842082,1757585442964,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:42.964",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842083,1757585442973,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:42.973",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842084,1757585442985,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:42.985",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842085,1757585442994,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:42.994",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842086,1757585443003,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.003",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842087,1757585443012,"fUST",-165.11394765,0.00013698,2,"2025-09-11T10:10:43.012",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842088,1757585443021,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.021",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842089,1757585443030,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.030",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842090,1757585443039,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.039",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842091,1757585443049,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.049",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842092,1757585443058,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.058",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842093,1757585443067,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.067",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842094,1757585443077,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.077",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842095,1757585443086,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.086",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842096,1757585443096,"fUST",-484.21599717,0.00013698,2,"2025-09-11T10:10:43.096",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842097,1757585443105,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.105",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842098,1757585443114,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.114",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842099,1757585443124,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.124",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842100,1757585443134,"fUST",-500.0,0.00013698,2,"2025-09-11T10:10:43.134",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842101,1757585443143,"fUST",-500.0,0.00013698,2,"2025-09-11T10:10:43.143",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842102,1757585443152,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:43.152",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842103,1757585443162,"fUST",-500.0,0.00013698,2,"2025-09-11T10:10:43.162",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842104,1757585443171,"fUST",-302.01221425,0.00013698,2,"2025-09-11T10:10:43.171",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842105,1757585443180,"fUST",-551.21201223,0.00013698,2,"2025-09-11T10:10:43.180",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842106,1757585443190,"fUST",-485.34736645,0.00013698,2,"2025-09-11T10:10:43.190",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842107,1757585443199,"fUST",-500.0,0.00013698,2,"2025-09-11T10:10:43.199",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842108,1757585443208,"fUST",-921.4709327,0.00013699,2,"2025-09-11T10:10:43.208",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842109,1757585443217,"fUST",-300.569075,0.00013699,2,"2025-09-11T10:10:43.217",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842110,1757585443226,"fUST",-500.0,0.00013945,2,"2025-09-11T10:10:43.226",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842111,1757585443236,"fUST",-480.0,0.00013971,2,"2025-09-11T10:10:43.236",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842112,1757585443245,"fUST",-480.0,0.00013971,2,"2025-09-11T10:10:43.245",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842113,1757585443254,"fUST",-519.79,0.00013971,2,"2025-09-11T10:10:43.254",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842114,1757585443263,"fUST",-480.0,0.00013971,2,"2025-09-11T10:10:43.263",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842115,1757585443272,"fUST",-480.0,0.00013971,2,"2025-09-11T10:10:43.272",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842116,1757585443281,"fUST",-269.02,0.00013971,2,"2025-09-11T10:10:43.281",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842117,1757585443291,"fUST",-141.5072095,0.00013971,2,"2025-09-11T10:10:43.291",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842118,1757585443383,"fUST",-86.9546174,0.00013971,2,"2025-09-11T10:10:43.383",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842119,1757585443393,"fUST",-281.48301448,0.00013972,2,"2025-09-11T10:10:43.393",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842121,1757585444078,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:44.078",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842122,1757585444087,"fUST",-70.74997078,0.00013698,2,"2025-09-11T10:10:44.087",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842153,1757585446236,"fUST",-409.25002922,0.00013698,2,"2025-09-11T10:10:46.236",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842154,1757585446245,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:46.245",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842155,1757585446254,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:46.254",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842156,1757585446264,"fUST",-480.0,0.00013698,2,"2025-09-11T10:10:46.264",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842157,1757585446273,"fUST",-481.64264598,0.00013698,2,"2025-09-11T10:10:46.273",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842158,1757585446282,"fUST",-480.0,0.00013971,2,"2025-09-11T10:10:46.282",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842159,1757585446291,"fUST",-198.51698552,0.00013972,2,"2025-09-11T10:10:46.291",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842160,1757585446301,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.301",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842161,1757585446309,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.309",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842162,1757585446318,"fUST",-606.85,0.00013972,2,"2025-09-11T10:10:46.318",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842163,1757585446327,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.327",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842164,1757585446336,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.336",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842165,1757585446345,"fUST",-442.42,0.00013972,2,"2025-09-11T10:10:46.345",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842166,1757585446354,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.354",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842167,1757585446363,"fUST",-521.3839302,0.00013972,2,"2025-09-11T10:10:46.363",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842168,1757585446371,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.371",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842169,1757585446380,"fUST",-302.0,0.00013972,2,"2025-09-11T10:10:46.380",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842170,1757585446389,"fUST",-387.74450731,0.00013972,2,"2025-09-11T10:10:46.389",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842171,1757585446399,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.399",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842172,1757585446409,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.409",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842173,1757585446418,"fUST",-343.41,0.00013972,2,"2025-09-11T10:10:46.418",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842174,1757585446427,"fUST",-401.64618975,0.00013972,2,"2025-09-11T10:10:46.427",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842175,1757585446436,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.436",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842176,1757585446445,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.445",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842177,1757585446454,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.454",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842178,1757585446463,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.463",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842179,1757585446473,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.473",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842180,1757585446482,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.482",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842181,1757585446491,"fUST",-341.46,0.00013972,2,"2025-09-11T10:10:46.491",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842182,1757585446500,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.500",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842183,1757585446509,"fUST",-245.80028401,0.00013972,2,"2025-09-11T10:10:46.509",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842184,1757585446518,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.518",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842185,1757585446527,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.527",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842186,1757585446536,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.536",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842187,1757585446545,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.545",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842188,1757585446554,"fUST",-1974.73,0.00013972,2,"2025-09-11T10:10:46.554",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842189,1757585446564,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.564",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842190,1757585446573,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.573",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842191,1757585446582,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.582",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842192,1757585446591,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.591",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842193,1757585446600,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.600",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842194,1757585446609,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.609",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842195,1757585446618,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.618",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842196,1757585446627,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.627",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842197,1757585446636,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.636",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842198,1757585446645,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.645",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842199,1757585446659,"fUST",-560.18008552,0.00013972,2,"2025-09-11T10:10:46.659",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842200,1757585446668,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.668",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842201,1757585446677,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.677",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842202,1757585446686,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.686",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842203,1757585446696,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.696",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842204,1757585446705,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.705",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842205,1757585446714,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.714",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842206,1757585446724,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.724",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842207,1757585446734,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.734",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842208,1757585446744,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.744",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842209,1757585446753,"fUST",-237.17,0.00013972,2,"2025-09-11T10:10:46.753",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842210,1757585446762,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.762",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842211,1757585446771,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.771",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842212,1757585446780,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.780",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842213,1757585446790,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.790",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842214,1757585446800,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.800",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842215,1757585446809,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.809",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842216,1757585446818,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.818",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842217,1757585446827,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.827",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842218,1757585446836,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.836",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842219,1757585446846,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.846",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842220,1757585446855,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.855",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842221,1757585446864,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.864",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842222,1757585446873,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.873",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842223,1757585446881,"fUST",-519.40477466,0.00013972,2,"2025-09-11T10:10:46.881",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842224,1757585446890,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.890",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842225,1757585446900,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.900",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842226,1757585446909,"fUST",-525.5445164,0.00013972,2,"2025-09-11T10:10:46.909",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842227,1757585446918,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.918",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842228,1757585446927,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.927",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842229,1757585446935,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.935",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842230,1757585446944,"fUST",-440.83546616,0.00013972,2,"2025-09-11T10:10:46.944",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842231,1757585446954,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.954",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842232,1757585446963,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.963",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842233,1757585446971,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.971",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842234,1757585446980,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.980",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842235,1757585446991,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:46.991",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842236,1757585447000,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:47.000",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842237,1757585447010,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:47.010",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842238,1757585447019,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:47.019",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842239,1757585447028,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:47.028",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842240,1757585447037,"fUST",-480.0,0.00013972,2,"2025-09-11T10:10:47.037",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842241,1757585447046,"fUST",-528.65136191,0.00013999,2,"2025-09-11T10:10:47.046",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842242,1757585447156,"fUST",-480.0,0.00013999,2,"2025-09-11T10:10:47.156",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842243,1757585447166,"fUST",-480.0,0.00013999,2,"2025-09-11T10:10:47.166",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842244,1757585447175,"fUST",-480.0,0.00013999,2,"2025-09-11T10:10:47.175",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842245,1757585447184,"fUST",-480.0,0.00013999,2,"2025-09-11T10:10:47.184",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842246,1757585447194,"fUST",-650.55,0.00013999,2,"2025-09-11T10:10:47.194",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842247,1757585447203,"fUST",-250.12,0.00013999,2,"2025-09-11T10:10:47.203",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842248,1757585447212,"fUST",-480.0,0.00013999,2,"2025-09-11T10:10:47.212",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842249,1757585447221,"fUST",-500.0,0.0001406,2,"2025-09-11T10:10:47.221",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842250,1757585447230,"fUST",-500.0,0.00014072,2,"2025-09-11T10:10:47.230",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842251,1757585447240,"fUST",-458.97,0.00014245,2,"2025-09-11T10:10:47.240",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842252,1757585447249,"fUST",-480.0,0.00014245,2,"2025-09-11T10:10:47.249",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842253,1757585447258,"fUST",-495.44,0.00014246,2,"2025-09-11T10:10:47.258",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842254,1757585447267,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.267",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842255,1757585447276,"fUST",-217.39,0.00014246,2,"2025-09-11T10:10:47.276",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842256,1757585447285,"fUST",-566.69,0.00014246,2,"2025-09-11T10:10:47.285",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842257,1757585447294,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.294",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842258,1757585447303,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.303",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842259,1757585447312,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.312",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842260,1757585447321,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.321",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842261,1757585447330,"fUST",-258.66,0.00014246,2,"2025-09-11T10:10:47.330",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842262,1757585447339,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.339",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842263,1757585447348,"fUST",-1974.73,0.00014246,2,"2025-09-11T10:10:47.348",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842265,1757585447358,"fUST",-276.08,0.00014246,2,"2025-09-11T10:10:47.358",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842267,1757585447367,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.367",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842269,1757585447376,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.376",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842270,1757585447386,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.386",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842271,1757585447398,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.398",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842272,1757585447407,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.407",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842273,1757585447417,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.417",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842274,1757585447426,"fUST",-295.06138499,0.00014246,2,"2025-09-11T10:10:47.426",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842275,1757585447435,"fUST",-616.74071917,0.00014246,2,"2025-09-11T10:10:47.435",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842276,1757585447444,"fUST",-487.93175676,0.00014246,2,"2025-09-11T10:10:47.444",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842278,1757585447453,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.453",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842279,1757585447462,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.462",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842280,1757585447471,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.471",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842281,1757585447480,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.480",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842282,1757585447490,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.490",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842283,1757585447499,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.499",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842284,1757585447508,"fUST",-480.0,0.00014246,2,"2025-09-11T10:10:47.508",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842285,1757585447518,"fUST",-480.0,0.00014273,2,"2025-09-11T10:10:47.518",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842287,1757585447527,"fUST",-480.0,0.00014273,2,"2025-09-11T10:10:47.527",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842288,1757585447536,"fUST",-480.0,0.00014273,2,"2025-09-11T10:10:47.536",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842289,1757585447546,"fUST",-650.55,0.00014273,2,"2025-09-11T10:10:47.546",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842290,1757585447555,"fUST",-480.0,0.00014273,2,"2025-09-11T10:10:47.555",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842291,1757585447565,"fUST",-500.0,0.00014307,2,"2025-09-11T10:10:47.565",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842292,1757585447574,"fUST",-500.0,0.00014307,2,"2025-09-11T10:10:47.574",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842293,1757585447583,"fUST",-530.95967032,0.00014317,2,"2025-09-11T10:10:47.583",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842294,1757585447592,"fUST",-160.0,0.00014317,2,"2025-09-11T10:10:47.592",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842295,1757585447601,"fUST",-417.15472785,0.00014317,2,"2025-09-11T10:10:47.601",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842296,1757585447610,"fUST",-846.96613202,0.00014317,2,"2025-09-11T10:10:47.610",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842297,1757585447620,"fUST",-233.10680167,0.00014317,2,"2025-09-11T10:10:47.620",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842298,1757585447630,"fUST",-217.69300629,0.00014317,2,"2025-09-11T10:10:47.630",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842299,1757585447639,"fUST",-160.0,0.00014317,2,"2025-09-11T10:10:47.639",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842300,1757585447648,"fUST",-369.76476321,0.00014477,2,"2025-09-11T10:10:47.648",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842301,1757585447657,"fUST",-500.0,0.00014493,2,"2025-09-11T10:10:47.657",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842302,1757585447665,"fUST",-480.0,0.00014519,2,"2025-09-11T10:10:47.665",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842303,1757585447675,"fUST",-495.44,0.0001452,2,"2025-09-11T10:10:47.675",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842304,1757585447684,"fUST",-178.29,0.0001452,2,"2025-09-11T10:10:47.684",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842305,1757585447694,"fUST",-459.54,0.0001452,2,"2025-09-11T10:10:47.694",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842306,1757585447703,"fUST",-480.0,0.0001452,2,"2025-09-11T10:10:47.703",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842307,1757585447712,"fUST",-480.0,0.0001452,2,"2025-09-11T10:10:47.712",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842308,1757585447722,"fUST",-1974.73,0.0001452,2,"2025-09-11T10:10:47.722",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842309,1757585447731,"fUST",-480.0,0.0001452,2,"2025-09-11T10:10:47.731",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842310,1757585447740,"fUST",-480.0,0.0001452,2,"2025-09-11T10:10:47.740",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842311,1757585447750,"fUST",-543.97,0.0001452,2,"2025-09-11T10:10:47.750",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842312,1757585447759,"fUST",-480.0,0.0001452,2,"2025-09-11T10:10:47.759",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842313,1757585447769,"fUST",-480.0,0.0001452,2,"2025-09-11T10:10:47.769",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842314,1757585447778,"fUST",-480.0,0.00014547,2,"2025-09-11T10:10:47.778",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842315,1757585447787,"fUST",-480.0,0.00014547,2,"2025-09-11T10:10:47.787",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842316,1757585447797,"fUST",-480.0,0.00014547,2,"2025-09-11T10:10:47.797",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842317,1757585447806,"fUST",-650.55,0.00014547,2,"2025-09-11T10:10:47.806",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842318,1757585447816,"fUST",-160.87432306,0.00014608,2,"2025-09-11T10:10:47.816",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842319,1757585447825,"fUST",-1000.0,0.0001462,2,"2025-09-11T10:10:47.825",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842320,1757585447835,"fUST",-75719.58654526,0.00014694,2,"2025-09-11T10:10:47.835",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842321,1757585447844,"fUST",-480.0,0.00014793,2,"2025-09-11T10:10:47.844",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842322,1757585447853,"fUST",-495.44,0.00014794,2,"2025-09-11T10:10:47.853",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842323,1757585447863,"fUST",-174.89,0.00014794,2,"2025-09-11T10:10:47.863",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842324,1757585447872,"fUST",-165.98136549,0.00014794,2,"2025-09-11T10:10:47.872",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842325,1757585447882,"fUST",-1974.73,0.00014794,2,"2025-09-11T10:10:47.882",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842326,1757585447892,"fUST",-526.32,0.00014794,2,"2025-09-11T10:10:47.892",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842327,1757585447901,"fUST",-480.0,0.00014794,2,"2025-09-11T10:10:47.901",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842328,1757585447911,"fUST",-480.0,0.00014794,2,"2025-09-11T10:10:47.911",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842329,1757585447920,"fUST",-259.14,0.00014794,2,"2025-09-11T10:10:47.920",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842330,1757585447931,"fUST",-186.19083374,0.00014821,2,"2025-09-11T10:10:47.931",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842331,1757585447940,"fUST",-480.0,0.00014821,2,"2025-09-11T10:10:47.940",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842332,1757585447949,"fUST",-480.0,0.00014821,2,"2025-09-11T10:10:47.949",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842333,1757585447959,"fUST",-650.55,0.00014821,2,"2025-09-11T10:10:47.959",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842334,1757585447968,"fUST",-503.49835,0.00014855,2,"2025-09-11T10:10:47.968",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842335,1757585447977,"fUST",-324.28321046,0.00014855,2,"2025-09-11T10:10:47.977",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842336,1757585447987,"fUST",-160.0,0.00015,2,"2025-09-11T10:10:47.987",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842337,1757585447996,"fUST",-197.95,0.00015067,2,"2025-09-11T10:10:47.996",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842338,1757585448007,"fUST",-495.44,0.00015068,2,"2025-09-11T10:10:48.007",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842339,1757585448016,"fUST",-1974.73,0.00015068,2,"2025-09-11T10:10:48.016",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842340,1757585448025,"fUST",-480.0,0.00015068,2,"2025-09-11T10:10:48.025",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842341,1757585448035,"fUST",-480.0,0.00015068,2,"2025-09-11T10:10:48.035",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842342,1757585448044,"fUST",-358.69101064,0.00015095,2,"2025-09-11T10:10:48.044",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842343,1757585448053,"fUST",-509.87,0.00015095,2,"2025-09-11T10:10:48.053",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842344,1757585448063,"fUST",-650.55,0.00015095,2,"2025-09-11T10:10:48.063",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842345,1757585448072,"fUST",-1500.0,0.00015168,2,"2025-09-11T10:10:48.072",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842346,1757585448081,"fUST",-670.99734358,0.00015324,2,"2025-09-11T10:10:48.081",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842347,1757585448091,"fUST",-495.44,0.00015342,2,"2025-09-11T10:10:48.091",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842348,1757585448100,"fUST",-1974.73,0.00015342,2,"2025-09-11T10:10:48.100",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842349,1757585448109,"fUST",-480.0,0.00015342,2,"2025-09-11T10:10:48.109",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842350,1757585448119,"fUST",-480.0,0.00015342,2,"2025-09-11T10:10:48.119",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842351,1757585448129,"fUST",-650.55,0.00015369,2,"2025-09-11T10:10:48.129",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842352,1757585448138,"fUST",-643.65816926,0.00015583,2,"2025-09-11T10:10:48.138",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842353,1757585448147,"fUST",-495.44,0.00015616,2,"2025-09-11T10:10:48.147",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842354,1757585448156,"fUST",-1974.73,0.00015616,2,"2025-09-11T10:10:48.156",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842355,1757585448166,"fUST",-536.32,0.00015616,2,"2025-09-11T10:10:48.166",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842356,1757585448176,"fUST",-480.0,0.00015616,2,"2025-09-11T10:10:48.176",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842357,1757585448185,"fUST",-650.55,0.00015643,2,"2025-09-11T10:10:48.185",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842358,1757585448194,"fUST",-2000.0,0.00015716,2,"2025-09-11T10:10:48.194",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842359,1757585448204,"fUST",-495.44,0.0001589,2,"2025-09-11T10:10:48.204",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842360,1757585448213,"fUST",-1974.73,0.0001589,2,"2025-09-11T10:10:48.213",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842361,1757585448222,"fUST",-480.0,0.0001589,2,"2025-09-11T10:10:48.222",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842362,1757585448235,"fUST",-650.55,0.00015917,2,"2025-09-11T10:10:48.235",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842363,1757585448248,"fUST",-976.0,0.00016117,2,"2025-09-11T10:10:48.248",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842364,1757585448260,"fUST",-17438.606505,0.00016162,2,"2025-09-11T10:10:48.260",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842365,1757585448272,"fUST",-495.44,0.00016164,2,"2025-09-11T10:10:48.272",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842366,1757585448284,"fUST",-1974.73,0.00016164,2,"2025-09-11T10:10:48.284",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842367,1757585448294,"fUST",-480.0,0.00016164,2,"2025-09-11T10:10:48.294",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842368,1757585448305,"fUST",-650.55,0.00016191,2,"2025-09-11T10:10:48.305",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842369,1757585448316,"fUST",-757.05422029,0.00016264,2,"2025-09-11T10:10:48.316",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842370,1757585448327,"fUST",-495.44,0.00016438,2,"2025-09-11T10:10:48.327",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842371,1757585448339,"fUST",-1974.73,0.00016438,2,"2025-09-11T10:10:48.339",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842372,1757585448350,"fUST",-480.0,0.00016438,2,"2025-09-11T10:10:48.350",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842373,1757585448363,"fUST",-650.55,0.00016465,2,"2025-09-11T10:10:48.363",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842374,1757585448375,"fUST",-495.44,0.00016712,2,"2025-09-11T10:10:48.375",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842375,1757585448386,"fUST",-1974.73,0.00016712,2,"2025-09-11T10:10:48.386",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842376,1757585448398,"fUST",-480.0,0.00016712,2,"2025-09-11T10:10:48.398",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842377,1757585448411,"fUST",-650.55,0.00016739,2,"2025-09-11T10:10:48.411",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842378,1757585448426,"fUST",-495.44,0.00016986,2,"2025-09-11T10:10:48.426",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842379,1757585448438,"fUST",-1974.73,0.00016986,2,"2025-09-11T10:10:48.438",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842380,1757585448448,"fUST",-480.0,0.00016986,2,"2025-09-11T10:10:48.448",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842381,1757585448460,"fUST",-650.55,0.00017013,2,"2025-09-11T10:10:48.460",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842382,1757585448471,"fUST",-495.44,0.0001726,2,"2025-09-11T10:10:48.471",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842383,1757585448481,"fUST",-1974.73,0.0001726,2,"2025-09-11T10:10:48.481",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842384,1757585448492,"fUST",-480.0,0.0001726,2,"2025-09-11T10:10:48.492",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842385,1757585448504,"fUST",-650.55,0.00017287,2,"2025-09-11T10:10:48.504",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842386,1757585448516,"fUST",-495.44,0.00017534,2,"2025-09-11T10:10:48.516",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842387,1757585448528,"fUST",-1974.73,0.00017534,2,"2025-09-11T10:10:48.528",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842388,1757585448538,"fUST",-480.0,0.00017534,2,"2025-09-11T10:10:48.538",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842389,1757585448550,"fUST",-650.55,0.00017561,2,"2025-09-11T10:10:48.550",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842390,1757585448560,"fUST",-495.44,0.00017808,2,"2025-09-11T10:10:48.560",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842391,1757585448572,"fUST",-1974.73,0.00017808,2,"2025-09-11T10:10:48.572",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842392,1757585448582,"fUST",-480.0,0.00017808,2,"2025-09-11T10:10:48.582",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842393,1757585448594,"fUST",-168.0,0.00017814,2,"2025-09-11T10:10:48.594",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842394,1757585448604,"fUST",-650.55,0.00017835,2,"2025-09-11T10:10:48.604",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842395,1757585448616,"fUST",-495.44,0.00018082,2,"2025-09-11T10:10:48.616",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842396,1757585448628,"fUST",-1974.73,0.00018082,2,"2025-09-11T10:10:48.628",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842397,1757585448639,"fUST",-480.0,0.00018082,2,"2025-09-11T10:10:48.639",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842398,1757585448652,"fUST",-650.55,0.00018109,2,"2025-09-11T10:10:48.652",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842399,1757585448663,"fUST",-178.85346485,0.00018199,2,"2025-09-11T10:10:48.663",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842400,1757585448675,"fUST",-495.44,0.00018356,2,"2025-09-11T10:10:48.675",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842401,1757585448687,"fUST",-1974.73,0.00018356,2,"2025-09-11T10:10:48.687",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842402,1757585448699,"fUST",-480.0,0.00018356,2,"2025-09-11T10:10:48.699",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842403,1757585448712,"fUST",-650.55,0.00018383,2,"2025-09-11T10:10:48.712",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842404,1757585448723,"fUST",-157.0,0.00018588,2,"2025-09-11T10:10:48.723",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842405,1757585448736,"fUST",-157.0,0.00018588,2,"2025-09-11T10:10:48.736",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842406,1757585448746,"fUST",-187.15576169,0.00018588,2,"2025-09-11T10:10:48.746",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842407,1757585448756,"fUST",-157.0,0.00018588,2,"2025-09-11T10:10:48.756",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842408,1757585448767,"fUST",-500.0,0.00018588,2,"2025-09-11T10:10:48.767",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842409,1757585448778,"fUST",-157.0,0.00018588,2,"2025-09-11T10:10:48.778",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842410,1757585448791,"fUST",-157.0,0.00018588,2,"2025-09-11T10:10:48.791",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842411,1757585448803,"fUST",-241.98,0.00018588,2,"2025-09-11T10:10:48.803",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842412,1757585448815,"fUST",-168.0,0.00018592,2,"2025-09-11T10:10:48.815",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842413,1757585448826,"fUST",-495.44,0.0001863,2,"2025-09-11T10:10:48.826",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842414,1757585448836,"fUST",-1112.051,0.0001863,2,"2025-09-11T10:10:48.836",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842415,1757585448847,"fUST",-1974.73,0.0001863,2,"2025-09-11T10:10:48.847",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842416,1757585448858,"fUST",-296.83776819,0.0001863,2,"2025-09-11T10:10:48.858",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842417,1757585448870,"fUST",-650.55,0.00018657,2,"2025-09-11T10:10:48.870",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842418,1757585448883,"fUST",-157.0,0.00018862,2,"2025-09-11T10:10:48.883",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842419,1757585448895,"fUST",-157.0,0.00018862,2,"2025-09-11T10:10:48.895",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842420,1757585448907,"fUST",-500.0,0.00018862,2,"2025-09-11T10:10:48.907",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842421,1757585448918,"fUST",-157.0,0.00018862,2,"2025-09-11T10:10:48.918",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842422,1757585448929,"fUST",-168.0,0.00018903,2,"2025-09-11T10:10:48.929",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842423,1757585448940,"fUST",-495.44,0.00018904,2,"2025-09-11T10:10:48.940",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842424,1757585448950,"fUST",-1974.73,0.00018904,2,"2025-09-11T10:10:48.950",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842425,1757585448962,"fUST",-650.55,0.00018931,2,"2025-09-11T10:10:48.962",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842426,1757585448973,"fUST",-157.0,0.00019136,2,"2025-09-11T10:10:48.973",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842427,1757585448985,"fUST",-186.0,0.00019136,2,"2025-09-11T10:10:48.985",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842428,1757585448996,"fUST",-616.0,0.00019136,2,"2025-09-11T10:10:48.996",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842429,1757585449007,"fUST",-186.0,0.00019136,2,"2025-09-11T10:10:49.007",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842430,1757585449019,"fUST",-495.44,0.00019178,2,"2025-09-11T10:10:49.019",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842431,1757585449031,"fUST",-1974.73,0.00019178,2,"2025-09-11T10:10:49.031",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842432,1757585449042,"fUST",-650.55,0.00019205,2,"2025-09-11T10:10:49.042",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842433,1757585449053,"fUST",-157.0,0.0001941,2,"2025-09-11T10:10:49.053",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842434,1757585449064,"fUST",-495.44,0.00019452,2,"2025-09-11T10:10:49.064",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842435,1757585449076,"fUST",-1974.73,0.00019452,2,"2025-09-11T10:10:49.076",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842436,1757585449087,"fUST",-650.55,0.00019479,2,"2025-09-11T10:10:49.087",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842437,1757585449098,"fUST",-642.04557026,0.00019598,2,"2025-09-11T10:10:49.098",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842438,1757585449110,"fUST",-209.91168149,0.00019684,2,"2025-09-11T10:10:49.110",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842439,1757585449121,"fUST",-495.44,0.00019726,2,"2025-09-11T10:10:49.121",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842440,1757585449132,"fUST",-1974.73,0.00019726,2,"2025-09-11T10:10:49.132",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842441,1757585449143,"fUST",-650.55,0.00019753,2,"2025-09-11T10:10:49.143",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842442,1757585449154,"fUST",-480.0,0.00019899,2,"2025-09-11T10:10:49.154",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842443,1757585449165,"fUST",-787.58559396,0.000199,2,"2025-09-11T10:10:49.165",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842444,1757585449176,"fUST",-1984.56538095,0.000199,2,"2025-09-11T10:10:49.176",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842445,1757585449187,"fUST",-500.0,0.000199,2,"2025-09-11T10:10:49.187",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842446,1757585449198,"fUST",-12613.54275087,0.000199,2,"2025-09-11T10:10:49.198",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842447,1757585449209,"fUST",-500.0,0.000199,2,"2025-09-11T10:10:49.209",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842448,1757585449220,"fUST",-3140.3709653,0.00019933,2,"2025-09-11T10:10:49.220",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842449,1757585449231,"fUST",-9513.22518597,0.00019998,2,"2025-09-11T10:10:49.231",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842450,1757585449242,"fUST",-212.0,0.00019998,2,"2025-09-11T10:10:49.242",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842451,1757585449253,"fUST",-200.0,0.0002,2,"2025-09-11T10:10:49.253",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842452,1757585449264,"fUST",-1191.20722146,0.0002,2,"2025-09-11T10:10:49.264",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842453,1757585449275,"fUST",-14455.39100615,0.0002,2,"2025-09-11T10:10:49.275",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842454,1757585449286,"fUST",-365.43295588,0.0002,2,"2025-09-11T10:10:49.286",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842455,1757585449297,"fUST",-1201.59213517,0.0002,2,"2025-09-11T10:10:49.297",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842456,1757585449308,"fUST",-560.0,0.0002,2,"2025-09-11T10:10:49.308",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842457,1757585449318,"fUST",-146574.0,0.0002,7,"2025-09-11T10:10:49.318",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842458,1757585449329,"fUST",-161.0,0.0002,4,"2025-09-11T10:10:49.329",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842459,1757585449340,"fUST",-205.01,0.0002,2,"2025-09-11T10:10:49.340",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842460,1757585449351,"fUST",-3695.0,0.0002,2,"2025-09-11T10:10:49.351",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842461,1757585449361,"fUST",-1000.0,0.0002,20,"2025-09-11T10:10:49.361",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842462,1757585449372,"fUST",-6405.0,0.0002,5,"2025-09-11T10:10:49.372",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842463,1757585449383,"fUST",-530.95967032,0.0002,7,"2025-09-11T10:10:49.383",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842464,1757585449394,"fUST",-495.57628297,0.0002,2,"2025-09-11T10:10:49.394",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842465,1757585449405,"fUST",-417.15472785,0.0002,7,"2025-09-11T10:10:49.405",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842466,1757585449416,"fUST",-160.0,0.0002,7,"2025-09-11T10:10:49.416",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842467,1757585449427,"fUST",-1974.79553857,0.0002,2,"2025-09-11T10:10:49.427",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842468,1757585449438,"fUST",-530.95967032,0.0002,7,"2025-09-11T10:10:49.438",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842469,1757585449450,"fUST",-650.55,0.00020027,2,"2025-09-11T10:10:49.450",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842470,1757585449461,"fUST",-300.569075,0.00020187,2,"2025-09-11T10:10:49.461",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842471,1757585449471,"fUST",-200.0,0.000202,2,"2025-09-11T10:10:49.471",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842472,1757585449484,"fUST",-560.0,0.000202,2,"2025-09-11T10:10:49.484",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842473,1757585449495,"fUST",-160.0,0.00020212,3,"2025-09-11T10:10:49.495",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842474,1757585449505,"fUST",-12500.0,0.00020249,7,"2025-09-11T10:10:49.505",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842475,1757585449514,"fUST",-12500.0,0.00020258,7,"2025-09-11T10:10:49.514",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842476,1757585449523,"fUST",-12500.0,0.00020267,7,"2025-09-11T10:10:49.523",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842477,1757585449533,"fUST",-2917.82714862,0.00020273,7,"2025-09-11T10:10:49.533",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842478,1757585449894,"fUST",-6371.27483568,0.00020273,7,"2025-09-11T10:10:49.894",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842479,1757585449905,"fUST",-3210.8980157,0.00020273,7,"2025-09-11T10:10:49.905",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842480,1757585449915,"fUST",-7871.86939051,0.00020275,7,"2025-09-11T10:10:49.915",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842481,1757585449926,"fUST",-4512.891133,0.00020275,7,"2025-09-11T10:10:49.926",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842482,1757585449937,"fUST",-115.23947649,0.00020275,7,"2025-09-11T10:10:49.937",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842483,1757585449946,"fUST",-268.03052351,0.00020283,7,"2025-09-11T10:10:49.946",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842484,1757585495988,"fUST",159.230122,0.00024,30,"2025-09-11T10:11:35.988",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842485,1757585500405,"fUST",158.966035,0.00024,30,"2025-09-11T10:11:40.405",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842486,1757585500726,"fUST",158.966035,0.00024,30,"2025-09-11T10:11:40.726",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842489,1757585541811,"fUST",1000.0,0.00028655,60,"2025-09-11T10:12:21.811",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842490,1757585553144,"fUST",3458.42142935,0.00027397,120,"2025-09-11T10:12:33.144",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842491,1757585564923,"fUST",302.0,0.00027397,120,"2025-09-11T10:12:44.923",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842499,1757585702186,"fUST",-377.04068905,0.00013698,2,"2025-09-11T10:15:02.186",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842519,1757585714839,"fUST",-157.62398512,0.00013598,2,"2025-09-11T10:15:14.839",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842522,1757585742473,"fUST",364.0,0.00018563,120,"2025-09-11T10:15:42.473",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842523,1757585743805,"fUST",364.0,0.00019491,120,"2025-09-11T10:15:43.805",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842525,1757585745097,"fUST",364.0,0.00020466,120,"2025-09-11T10:15:45.097",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842526,1757585746379,"fUST",364.0,0.00021489,120,"2025-09-11T10:15:46.379",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842527,1757585747686,"fUST",364.0,0.00022563,120,"2025-09-11T10:15:47.686",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842528,1757585748943,"fUST",364.0,0.00023691,120,"2025-09-11T10:15:48.943",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842529,1757585750233,"fUST",364.0,0.00024876,120,"2025-09-11T10:15:50.233",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842530,1757585751720,"fUST",364.0,0.0002612,120,"2025-09-11T10:15:51.720",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842531,1757585798654,"fUST",1444.0,0.00026137,120,"2025-09-11T10:16:38.654",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842532,1757585824162,"fUST",6525.222788,0.00012972,2,"2025-09-11T10:17:04.162",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842534,1757585881174,"fUST",1396.731456,0.00027397,120,"2025-09-11T10:18:01.174",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842535,1757585899748,"fUST",-157.62398512,0.00013697,2,"2025-09-11T10:18:19.748",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842536,1757585901425,"fUST",-2.29929371,0.00013697,2,"2025-09-11T10:18:21.425",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842537,1757585901448,"fUST",-217.18608567,0.00013697,2,"2025-09-11T10:18:21.448",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842538,1757586005600,"fUST",-168.0,0.00013598,2,"2025-09-11T10:20:05.600",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842539,1757586007225,"fUST",-180.00781624,0.00013598,2,"2025-09-11T10:20:07.225",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842540,1757586010196,"fUST",-142.46848504,0.00013598,2,"2025-09-11T10:20:10.196",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842541,1757586030549,"fUST",182.0,0.00020726,120,"2025-09-11T10:20:30.549",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842542,1757586031873,"fUST",182.0,0.00021762,120,"2025-09-11T10:20:31.873",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842543,1757586033435,"fUST",182.0,0.0002285,120,"2025-09-11T10:20:33.435",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842544,1757586034730,"fUST",182.0,0.00023993,120,"2025-09-11T10:20:34.730",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842546,1757586102475,"fUST",158.966035,0.00024,30,"2025-09-11T10:21:42.475",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842549,1757586211488,"fUST",3313.44,0.00024,30,"2025-09-11T10:23:31.488",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842550,1757586225125,"fUST",168.0,0.000145,9,"2025-09-11T10:23:45.125",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842559,1757586336854,"fUST",233.05792172,0.00013462,2,"2025-09-11T10:25:36.854",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842572,1757586411610,"fUST",174.91054988,0.00013286,2,"2025-09-11T10:26:51.610",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842582,1757586494562,"fUST",650.24182928,0.000135,2,"2025-09-11T10:28:14.562",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842595,1757586593391,"fUST",1444.0,0.00026137,120,"2025-09-11T10:29:53.391",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842596,1757586600556,"fUST",800.0,0.00027397,120,"2025-09-11T10:30:00.556",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842597,1757586619752,"fUST",800.0,0.00027397,120,"2025-09-11T10:30:19.752",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842599,1757586629817,"fUST",800.0,0.00027397,120,"2025-09-11T10:30:29.817",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842607,1757586632523,"fUST",-429.16676362,0.00013598,2,"2025-09-11T10:30:32.523",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842608,1757586632533,"fUST",-40.342345,0.00013673,2,"2025-09-11T10:30:32.533",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842609,1757586632544,"fUST",-182.71199432,0.00013673,2,"2025-09-11T10:30:32.544",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842610,1757586632554,"fUST",-504.07099418,0.00013673,2,"2025-09-11T10:30:32.554",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842611,1757586632563,"fUST",-500.0,0.00013673,2,"2025-09-11T10:30:32.563",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842612,1757586632573,"fUST",-20.03868469,0.00013673,2,"2025-09-11T10:30:32.573",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842613,1757586632583,"fUST",-479.96131531,0.00013673,2,"2025-09-11T10:30:32.583",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842615,1757586632593,"fUST",-300.0,0.00013696,2,"2025-09-11T10:30:32.593",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842617,1757586632602,"fUST",-946.84820727,0.00013697,2,"2025-09-11T10:30:32.602",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842621,1757586632626,"fUST",-53.43187115,0.00013697,2,"2025-09-11T10:30:32.626",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842622,1757586632635,"fUST",-282.81391433,0.00013697,2,"2025-09-11T10:30:32.635",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842623,1757586632644,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.644",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842624,1757586632653,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.653",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842625,1757586632662,"fUST",-430.38117376,0.00013697,2,"2025-09-11T10:30:32.662",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842626,1757586632671,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.671",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842627,1757586632681,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.681",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842628,1757586632690,"fUST",-250.0,0.00013697,2,"2025-09-11T10:30:32.690",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842629,1757586632700,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.700",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842630,1757586632709,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.709",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842631,1757586632718,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.718",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842632,1757586632727,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.727",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842633,1757586632736,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.736",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842634,1757586632745,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.745",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842635,1757586632755,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.755",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842636,1757586632764,"fUST",-500.0,0.00013697,2,"2025-09-11T10:30:32.764",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842637,1757586632773,"fUST",-218.62072068,0.00013697,2,"2025-09-11T10:30:32.773",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842639,1757586632782,"fUST",-483.79287691,0.00013698,2,"2025-09-11T10:30:32.782",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842641,1757586632791,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.791",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842643,1757586632801,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.801",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842645,1757586632810,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.810",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842647,1757586632819,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.819",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842648,1757586632830,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.830",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842650,1757586632840,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.840",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842652,1757586632849,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.849",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842654,1757586632858,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.858",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842656,1757586632867,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.867",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842658,1757586632876,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.876",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842661,1757586632885,"fUST",-483.47439631,0.00013698,2,"2025-09-11T10:30:32.885",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842663,1757586632894,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.894",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842664,1757586632903,"fUST",-437.79639497,0.00013698,2,"2025-09-11T10:30:32.903",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842666,1757586632912,"fUST",-327.42979184,0.00013698,2,"2025-09-11T10:30:32.912",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842668,1757586632921,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.921",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842670,1757586632930,"fUST",-491.3623074,0.00013698,2,"2025-09-11T10:30:32.930",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842672,1757586632940,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.940",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842674,1757586632950,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.950",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842676,1757586632959,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.959",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842678,1757586632969,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.969",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842680,1757586632978,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.978",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842682,1757586632987,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.987",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842684,1757586632996,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:32.996",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842686,1757586633005,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:33.005",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842688,1757586633015,"fUST",-492.16983846,0.00013698,2,"2025-09-11T10:30:33.015",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842690,1757586633024,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:33.024",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842692,1757586633034,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:33.034",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842694,1757586633043,"fUST",-384.93734558,0.00013698,2,"2025-09-11T10:30:33.043",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842696,1757586633054,"fUST",-554.44326287,0.00013698,2,"2025-09-11T10:30:33.054",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842698,1757586633064,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:33.064",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842700,1757586633074,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:33.074",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842701,1757586633084,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:33.084",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842702,1757586633093,"fUST",-485.41263667,0.00013698,2,"2025-09-11T10:30:33.093",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842704,1757586633102,"fUST",-544.97236515,0.00013698,2,"2025-09-11T10:30:33.102",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842706,1757586633111,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:33.111",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842708,1757586633121,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:33.121",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842710,1757586633130,"fUST",-340.56238621,0.00013698,2,"2025-09-11T10:30:33.130",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842805,1757586638319,"fUST",800.0,0.00027397,120,"2025-09-11T10:30:38.319",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842806,1757586638382,"fUST",-139.43761379,0.00013698,2,"2025-09-11T10:30:38.382",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842808,1757586638392,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.392",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842809,1757586638402,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.402",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842810,1757586638412,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.412",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842811,1757586638422,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.422",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842812,1757586638431,"fUST",-483.17209252,0.00013698,2,"2025-09-11T10:30:38.431",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842813,1757586638440,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.440",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842814,1757586638450,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.450",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842815,1757586638459,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.459",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842816,1757586638469,"fUST",-484.91678616,0.00013698,2,"2025-09-11T10:30:38.469",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842817,1757586638479,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.479",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842818,1757586638488,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.488",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842819,1757586638497,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.497",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842820,1757586638507,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.507",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842821,1757586638516,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.516",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842822,1757586638526,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.526",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842823,1757586638536,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.536",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842824,1757586638546,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.546",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842825,1757586638557,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.557",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842826,1757586638567,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.567",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842827,1757586638576,"fUST",-156.58022963,0.00013698,2,"2025-09-11T10:30:38.576",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842828,1757586638588,"fUST",-323.41977037,0.00013698,2,"2025-09-11T10:30:38.588",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842829,1757586638597,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.597",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842830,1757586638606,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.606",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842831,1757586638615,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.615",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842832,1757586638625,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.625",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842833,1757586638635,"fUST",-477.72843832,0.00013698,2,"2025-09-11T10:30:38.635",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842834,1757586638643,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.643",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842835,1757586638653,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.653",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842836,1757586638662,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.662",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842837,1757586638671,"fUST",-482.35038607,0.00013698,2,"2025-09-11T10:30:38.671",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842838,1757586638680,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.680",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842839,1757586638690,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.690",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842840,1757586638699,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.699",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842841,1757586638708,"fUST",-221.33957413,0.00013698,2,"2025-09-11T10:30:38.708",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842842,1757586638717,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.717",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842843,1757586638726,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.726",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842844,1757586638735,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.735",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842845,1757586638745,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.745",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842846,1757586638754,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.754",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842847,1757586638763,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.763",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842848,1757586638771,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.771",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842849,1757586638780,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.780",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842850,1757586638789,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.789",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842851,1757586638798,"fUST",-480.75762213,0.00013698,2,"2025-09-11T10:30:38.798",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842852,1757586638807,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.807",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842853,1757586638816,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.816",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842854,1757586638825,"fUST",-480.87012165,0.00013698,2,"2025-09-11T10:30:38.825",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842855,1757586638834,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.834",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842856,1757586638843,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.843",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842857,1757586638853,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.853",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842858,1757586638862,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.862",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842859,1757586638871,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.871",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842860,1757586638880,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.880",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842861,1757586638889,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.889",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842862,1757586638899,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.899",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842863,1757586638907,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.907",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842864,1757586638916,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.916",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842865,1757586638924,"fUST",-510.7184164,0.00013698,2,"2025-09-11T10:30:38.924",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842866,1757586638933,"fUST",-370.81453642,0.00013698,2,"2025-09-11T10:30:38.933",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842867,1757586638942,"fUST",-265.81003938,0.00013698,2,"2025-09-11T10:30:38.942",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842868,1757586638951,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.951",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842869,1757586638960,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.960",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842870,1757586638969,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.969",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842871,1757586638979,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.979",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842872,1757586638988,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.988",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842873,1757586638998,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:38.998",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842874,1757586639007,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:39.007",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842875,1757586639015,"fUST",-463.96592251,0.00013698,2,"2025-09-11T10:30:39.015",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842916,1757586641940,"fUST",-16.03407749,0.00013698,2,"2025-09-11T10:30:41.940",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842917,1757586641950,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:41.950",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842918,1757586641960,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:41.960",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842919,1757586641970,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:41.970",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842920,1757586641979,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:41.979",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842921,1757586641989,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:41.989",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842922,1757586641999,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:41.999",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842923,1757586642008,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.008",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842924,1757586642017,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.017",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842925,1757586642026,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.026",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842926,1757586642035,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.035",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842927,1757586642044,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.044",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842928,1757586642054,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.054",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842929,1757586642063,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.063",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842930,1757586642072,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.072",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842931,1757586642081,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.081",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842932,1757586642091,"fUST",-585.63268744,0.00013698,2,"2025-09-11T10:30:42.091",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842933,1757586642100,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.100",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842934,1757586642109,"fUST",-481.24240663,0.00013698,2,"2025-09-11T10:30:42.109",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842935,1757586642119,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.119",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842936,1757586642128,"fUST",-492.94441402,0.00013698,2,"2025-09-11T10:30:42.128",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842937,1757586642137,"fUST",-461.388152,0.00013698,2,"2025-09-11T10:30:42.137",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842938,1757586642146,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.146",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842939,1757586642156,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.156",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842940,1757586642167,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.167",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842941,1757586642178,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.178",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842942,1757586642187,"fUST",-481.29217265,0.00013698,2,"2025-09-11T10:30:42.187",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842943,1757586642197,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.197",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842944,1757586642206,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.206",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842945,1757586642215,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.215",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842946,1757586642224,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.224",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842947,1757586642233,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.233",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842948,1757586642243,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.243",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842949,1757586642252,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.252",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842950,1757586642261,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.261",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842951,1757586642270,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.270",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842952,1757586642280,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.280",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842953,1757586642289,"fUST",-535.61053109,0.00013698,2,"2025-09-11T10:30:42.289",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842954,1757586642298,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.298",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842955,1757586642307,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.307",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842956,1757586642317,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.317",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842957,1757586642326,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.326",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842958,1757586642336,"fUST",-481.64289775,0.00013698,2,"2025-09-11T10:30:42.336",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842959,1757586642346,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.346",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842960,1757586642355,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.355",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842961,1757586642364,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.364",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842962,1757586642373,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.373",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842963,1757586642383,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.383",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842964,1757586642392,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.392",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842965,1757586642401,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.401",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842966,1757586642410,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.410",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842967,1757586642419,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.419",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842968,1757586642430,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.430",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842969,1757586642439,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.439",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842970,1757586642448,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.448",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842971,1757586642457,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.457",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842972,1757586642467,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.467",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842973,1757586642476,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.476",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842974,1757586642485,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.485",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842975,1757586642494,"fUST",-219.27729794,0.00013698,2,"2025-09-11T10:30:42.494",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842976,1757586642504,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.504",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842977,1757586642514,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.514",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842978,1757586642523,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.523",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842979,1757586642532,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.532",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842980,1757586642541,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.541",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842981,1757586642551,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.551",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842982,1757586642561,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.561",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842983,1757586642570,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.570",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842984,1757586642579,"fUST",-219.27729794,0.00013698,2,"2025-09-11T10:30:42.579",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842985,1757586642588,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.588",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842986,1757586642597,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.597",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842987,1757586642607,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.607",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842988,1757586642616,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.616",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842989,1757586642625,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.625",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842990,1757586642634,"fUST",-481.00994577,0.00013698,2,"2025-09-11T10:30:42.634",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842991,1757586642644,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.644",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842992,1757586642653,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.653",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842993,1757586642662,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.662",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842994,1757586642671,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.671",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842995,1757586642680,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.680",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842996,1757586642689,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.689",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842997,1757586642698,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.698",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842998,1757586642708,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.708",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384842999,1757586642718,"fUST",-480.46002979,0.00013698,2,"2025-09-11T10:30:42.718",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843000,1757586642727,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.727",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843001,1757586642736,"fUST",-483.31654338,0.00013698,2,"2025-09-11T10:30:42.736",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843002,1757586642745,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.745",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843003,1757586642754,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.754",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843004,1757586642763,"fUST",-480.56793342,0.00013698,2,"2025-09-11T10:30:42.763",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843005,1757586642773,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.773",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843006,1757586642782,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.782",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843007,1757586642792,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.792",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843008,1757586642801,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.801",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843009,1757586642810,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.810",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843010,1757586642820,"fUST",-502.26518373,0.00013698,2,"2025-09-11T10:30:42.820",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843011,1757586642829,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.829",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843012,1757586642838,"fUST",-484.49284724,0.00013698,2,"2025-09-11T10:30:42.838",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843013,1757586642847,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.847",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843014,1757586642857,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.857",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843015,1757586642866,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.866",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843016,1757586642875,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.875",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843017,1757586642885,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.885",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843018,1757586642894,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.894",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843019,1757586642903,"fUST",-481.24041176,0.00013698,2,"2025-09-11T10:30:42.903",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843020,1757586642913,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.913",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843021,1757586642922,"fUST",-480.56902108,0.00013698,2,"2025-09-11T10:30:42.922",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843022,1757586642932,"fUST",-480.85952603,0.00013698,2,"2025-09-11T10:30:42.932",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843023,1757586642941,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.941",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843024,1757586642951,"fUST",-483.09420412,0.00013698,2,"2025-09-11T10:30:42.951",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843025,1757586642960,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.960",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843026,1757586642969,"fUST",-602.98094224,0.00013698,2,"2025-09-11T10:30:42.969",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843027,1757586642978,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.978",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843028,1757586642988,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.988",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843029,1757586642997,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:42.997",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843030,1757586643006,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.006",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843031,1757586643016,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.016",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843032,1757586643025,"fUST",-488.68903083,0.00013698,2,"2025-09-11T10:30:43.025",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843033,1757586643034,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.034",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843034,1757586643043,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.043",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843035,1757586643052,"fUST",-480.96517909,0.00013698,2,"2025-09-11T10:30:43.052",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843036,1757586643061,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.061",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843037,1757586643070,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.070",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843038,1757586643080,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.080",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843039,1757586643090,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.090",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843040,1757586643099,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.099",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843041,1757586643108,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.108",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843042,1757586643118,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.118",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843043,1757586643127,"fUST",-484.18620917,0.00013698,2,"2025-09-11T10:30:43.127",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843044,1757586643137,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.137",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843045,1757586643146,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.146",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843046,1757586643155,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.155",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843047,1757586643164,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.164",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843048,1757586643179,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.179",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843049,1757586643188,"fUST",-500.0,0.00013698,2,"2025-09-11T10:30:43.188",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843050,1757586643197,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.197",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843051,1757586643207,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.207",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843052,1757586643217,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.217",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843053,1757586643226,"fUST",-500.0,0.00013698,2,"2025-09-11T10:30:43.226",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843054,1757586643235,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.235",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843055,1757586643246,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.246",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843056,1757586643255,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.255",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843057,1757586643265,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.265",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843058,1757586643275,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.275",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843059,1757586643284,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.284",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843060,1757586643293,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.293",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843062,1757586643303,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.303",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843063,1757586643312,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.312",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843064,1757586643321,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.321",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843065,1757586643331,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.331",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843066,1757586643341,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.341",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843067,1757586643350,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.350",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843068,1757586643359,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.359",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843069,1757586643369,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.369",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843070,1757586643378,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.378",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843071,1757586643387,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.387",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843072,1757586643396,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.396",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843073,1757586643406,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.406",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843074,1757586643415,"fUST",-483.75086795,0.00013698,2,"2025-09-11T10:30:43.415",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843075,1757586643424,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.424",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843076,1757586643433,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.433",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843077,1757586643442,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.442",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843078,1757586643451,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.451",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843079,1757586643460,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.460",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843080,1757586643469,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.469",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843081,1757586643480,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.480",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843082,1757586643489,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.489",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843083,1757586643498,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.498",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843084,1757586643507,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.507",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843085,1757586643517,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.517",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843086,1757586643526,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.526",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843087,1757586643536,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.536",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843088,1757586643545,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.545",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843089,1757586643555,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.555",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843090,1757586643565,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.565",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843091,1757586643574,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.574",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843092,1757586643583,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.583",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843093,1757586643593,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.593",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843094,1757586643602,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.602",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843095,1757586643611,"fUST",-429.94356875,0.00013698,2,"2025-09-11T10:30:43.611",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843096,1757586643620,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.620",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843097,1757586643629,"fUST",-481.25073779,0.00013698,2,"2025-09-11T10:30:43.629",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843098,1757586643638,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.638",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843099,1757586643647,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.647",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843100,1757586643656,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.656",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843101,1757586643665,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.665",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843102,1757586643674,"fUST",-482.59038673,0.00013698,2,"2025-09-11T10:30:43.674",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843103,1757586643683,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.683",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843104,1757586643692,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.692",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843105,1757586643701,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.701",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843106,1757586643809,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.809",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843107,1757586643820,"fUST",-1000.0,0.00013698,2,"2025-09-11T10:30:43.820",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843108,1757586643829,"fUST",-348.91949011,0.00013698,2,"2025-09-11T10:30:43.829",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843109,1757586643838,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.838",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843110,1757586643847,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.847",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843111,1757586643857,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.857",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843112,1757586643866,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.866",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843113,1757586643875,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.875",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843114,1757586643884,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.884",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843115,1757586643893,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.893",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843116,1757586643903,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.903",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843117,1757586643912,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.912",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843118,1757586643923,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.923",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843119,1757586643933,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.933",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843120,1757586643943,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.943",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843121,1757586643951,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.951",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843122,1757586643961,"fUST",-481.26164314,0.00013698,2,"2025-09-11T10:30:43.961",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843123,1757586643970,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.970",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843124,1757586643980,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.980",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843125,1757586643989,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.989",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843126,1757586643999,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:43.999",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843127,1757586644008,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.008",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843128,1757586644018,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.018",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843129,1757586644028,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.028",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843130,1757586644037,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.037",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843131,1757586644047,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.047",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843132,1757586644058,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.058",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843133,1757586644067,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.067",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843134,1757586644077,"fUST",-485.21838472,0.00013698,2,"2025-09-11T10:30:44.077",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843135,1757586644086,"fUST",-500.0,0.00013698,2,"2025-09-11T10:30:44.086",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843136,1757586644095,"fUST",-500.0,0.00013698,2,"2025-09-11T10:30:44.095",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843137,1757586644105,"fUST",-446.58561573,0.00013698,2,"2025-09-11T10:30:44.105",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843138,1757586644114,"fUST",-500.0,0.00013698,2,"2025-09-11T10:30:44.114",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843139,1757586644123,"fUST",-500.0,0.00013698,2,"2025-09-11T10:30:44.123",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843140,1757586644132,"fUST",-586.13994033,0.00013698,2,"2025-09-11T10:30:44.132",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843141,1757586644141,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.141",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843142,1757586644150,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.150",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843143,1757586644159,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.159",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843144,1757586644169,"fUST",-483.78798394,0.00013698,2,"2025-09-11T10:30:44.169",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843145,1757586644181,"fUST",-498.57,0.00013698,2,"2025-09-11T10:30:44.181",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843146,1757586644190,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.190",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843147,1757586644199,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.199",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843148,1757586644208,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.208",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843149,1757586644217,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.217",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843150,1757586644226,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.226",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843151,1757586644234,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.234",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843152,1757586644243,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.243",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843153,1757586644252,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.252",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843154,1757586644262,"fUST",-292.94243821,0.00013698,2,"2025-09-11T10:30:44.262",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843155,1757586644281,"fUST",-187.05756179,0.00013698,2,"2025-09-11T10:30:44.281",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843156,1757586644290,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.290",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843157,1757586644299,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.299",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843158,1757586644308,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.308",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843159,1757586644318,"fUST",-481.97630846,0.00013698,2,"2025-09-11T10:30:44.318",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843160,1757586644328,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.328",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843161,1757586644337,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.337",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843162,1757586644346,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.346",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843163,1757586644355,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.355",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843164,1757586644364,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.364",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843165,1757586644374,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.374",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843166,1757586644383,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.383",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843167,1757586644392,"fUST",-384.83179176,0.00013698,2,"2025-09-11T10:30:44.392",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843168,1757586644402,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.402",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843169,1757586644411,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.411",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843170,1757586644420,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.420",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843171,1757586644429,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.429",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843172,1757586644439,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.439",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843173,1757586644448,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.448",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843174,1757586644458,"fUST",-481.47972172,0.00013698,2,"2025-09-11T10:30:44.458",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843175,1757586644467,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.467",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843176,1757586644477,"fUST",-485.59476218,0.00013698,2,"2025-09-11T10:30:44.477",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843177,1757586644486,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.486",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843178,1757586644495,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.495",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843179,1757586644505,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.505",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843180,1757586644514,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.514",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843181,1757586644523,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.523",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843182,1757586644533,"fUST",-483.42544318,0.00013698,2,"2025-09-11T10:30:44.533",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843183,1757586644542,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.542",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843184,1757586644551,"fUST",-333.07220096,0.00013698,2,"2025-09-11T10:30:44.551",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843185,1757586644562,"fUST",-483.25347614,0.00013698,2,"2025-09-11T10:30:44.562",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843186,1757586644571,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.571",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843187,1757586644580,"fUST",-289.50113648,0.00013698,2,"2025-09-11T10:30:44.580",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843188,1757586644589,"fUST",-562.7850367,0.00013698,2,"2025-09-11T10:30:44.589",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843189,1757586644599,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.599",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843190,1757586644607,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.607",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843191,1757586644617,"fUST",-482.83713647,0.00013698,2,"2025-09-11T10:30:44.617",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843192,1757586644626,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.626",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843193,1757586644636,"fUST",-481.56733637,0.00013698,2,"2025-09-11T10:30:44.636",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843194,1757586644646,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.646",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843195,1757586644655,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.655",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843196,1757586644664,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.664",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843197,1757586644673,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.673",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843198,1757586644682,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.682",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843199,1757586644691,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.691",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843200,1757586644700,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.700",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843201,1757586644710,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.710",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843202,1757586644719,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.719",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843203,1757586644728,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.728",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843204,1757586644737,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.737",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843205,1757586644746,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.746",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843206,1757586644755,"fUST",-486.47238065,0.00013698,2,"2025-09-11T10:30:44.755",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843207,1757586644764,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.764",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843208,1757586644774,"fUST",-484.59824169,0.00013698,2,"2025-09-11T10:30:44.774",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843209,1757586644784,"fUST",-484.19181408,0.00013698,2,"2025-09-11T10:30:44.784",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843210,1757586644793,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.793",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843211,1757586644803,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.803",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843212,1757586644812,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.812",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843213,1757586644821,"fUST",-485.11586389,0.00013698,2,"2025-09-11T10:30:44.821",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843214,1757586644831,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.831",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843215,1757586644841,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.841",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843216,1757586644851,"fUST",-484.51994604,0.00013698,2,"2025-09-11T10:30:44.851",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843217,1757586644860,"fUST",-566.16,0.00013698,2,"2025-09-11T10:30:44.860",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843218,1757586644870,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.870",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843219,1757586644880,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.880",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843220,1757586644889,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.889",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843221,1757586644899,"fUST",-482.57462734,0.00013698,2,"2025-09-11T10:30:44.899",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843222,1757586644908,"fUST",-485.64176406,0.00013698,2,"2025-09-11T10:30:44.908",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843223,1757586644918,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.918",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843224,1757586644927,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.927",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843225,1757586644936,"fUST",-484.3639628,0.00013698,2,"2025-09-11T10:30:44.936",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843226,1757586644945,"fUST",-269.9915,0.00013698,2,"2025-09-11T10:30:44.945",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843227,1757586644955,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.955",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843228,1757586644964,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.964",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843229,1757586644974,"fUST",-486.15588824,0.00013698,2,"2025-09-11T10:30:44.974",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843230,1757586644983,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.983",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843231,1757586644993,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:44.993",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843232,1757586645002,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.002",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843233,1757586645012,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.012",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843234,1757586645021,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.021",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843235,1757586645030,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.030",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843236,1757586645040,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.040",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843237,1757586645050,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.050",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843238,1757586645061,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.061",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843239,1757586645070,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.070",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843240,1757586645079,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.079",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843241,1757586645089,"fUST",-482.80616375,0.00013698,2,"2025-09-11T10:30:45.089",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843242,1757586645098,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.098",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843243,1757586645107,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.107",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843244,1757586645117,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.117",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843245,1757586645126,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.126",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843246,1757586645136,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.136",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843247,1757586645145,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.145",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843248,1757586645155,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.155",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843249,1757586645164,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.164",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843250,1757586645178,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.178",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843251,1757586645188,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.188",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843252,1757586645197,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.197",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843253,1757586645206,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.206",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843254,1757586645216,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.216",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843255,1757586645226,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.226",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843256,1757586645236,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.236",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843257,1757586645245,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.245",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843258,1757586645255,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.255",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843259,1757586645264,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.264",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843260,1757586645273,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.273",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843261,1757586645284,"fUST",-226.86,0.00013698,2,"2025-09-11T10:30:45.284",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843262,1757586645293,"fUST",-482.07983135,0.00013698,2,"2025-09-11T10:30:45.293",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843263,1757586645302,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.302",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843264,1757586645312,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.312",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843265,1757586645321,"fUST",-511.783502,0.00013698,2,"2025-09-11T10:30:45.321",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843266,1757586645334,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.334",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843267,1757586645349,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.349",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843268,1757586645358,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.358",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843269,1757586645367,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.367",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843270,1757586645377,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.377",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843271,1757586645386,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.386",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843272,1757586645396,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.396",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843273,1757586645405,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.405",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843274,1757586645414,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.414",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843275,1757586645426,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.426",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843276,1757586645437,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.437",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843277,1757586645447,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.447",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843278,1757586645457,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.457",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843279,1757586645466,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.466",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843280,1757586645476,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.476",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843281,1757586645485,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.485",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843282,1757586645494,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.494",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843283,1757586645503,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.503",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843284,1757586645512,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.512",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843285,1757586645522,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.522",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843286,1757586645531,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.531",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843287,1757586645540,"fUST",-481.33204871,0.00013698,2,"2025-09-11T10:30:45.540",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843288,1757586645550,"fUST",-481.21609164,0.00013698,2,"2025-09-11T10:30:45.550",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843289,1757586645560,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.560",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843290,1757586645569,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.569",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843291,1757586645578,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.578",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843292,1757586645587,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.587",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843293,1757586645596,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.596",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843294,1757586645606,"fUST",-503.58302065,0.00013698,2,"2025-09-11T10:30:45.606",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843295,1757586645615,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.615",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843296,1757586645623,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.623",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843297,1757586645633,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.633",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843298,1757586645642,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.642",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843299,1757586645651,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.651",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843300,1757586645661,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.661",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843301,1757586645670,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.670",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843302,1757586645680,"fUST",-481.27033308,0.00013698,2,"2025-09-11T10:30:45.680",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843303,1757586645689,"fUST",-481.18234921,0.00013698,2,"2025-09-11T10:30:45.689",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843304,1757586645698,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.698",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843305,1757586645708,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.708",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843306,1757586645717,"fUST",-576.84,0.00013698,2,"2025-09-11T10:30:45.717",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843307,1757586645727,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.727",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843308,1757586645736,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.736",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843309,1757586645745,"fUST",-1008.10669318,0.00013698,2,"2025-09-11T10:30:45.745",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843310,1757586645754,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.754",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843311,1757586645763,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.763",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843312,1757586645772,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.772",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843313,1757586645781,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.781",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843314,1757586645790,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.790",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843315,1757586645799,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.799",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843316,1757586645809,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.809",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843317,1757586645817,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.817",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843318,1757586645827,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.827",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843319,1757586645836,"fUST",-492.86350232,0.00013698,2,"2025-09-11T10:30:45.836",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843320,1757586645846,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.846",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843321,1757586645855,"fUST",-450.35955685,0.00013698,2,"2025-09-11T10:30:45.855",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843322,1757586645864,"fUST",-483.61922818,0.00013698,2,"2025-09-11T10:30:45.864",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843323,1757586645874,"fUST",-337.07788376,0.00013698,2,"2025-09-11T10:30:45.874",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843324,1757586645884,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.884",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843325,1757586645893,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.893",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843326,1757586645903,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.903",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843327,1757586645912,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.912",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843328,1757586645921,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.921",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843329,1757586645931,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.931",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843330,1757586645940,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.940",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843331,1757586645949,"fUST",-579.1,0.00013698,2,"2025-09-11T10:30:45.949",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843332,1757586645958,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.958",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843333,1757586645968,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.968",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843334,1757586645978,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.978",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843335,1757586645987,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.987",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843336,1757586645996,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:45.996",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843337,1757586646005,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:46.005",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843338,1757586646014,"fUST",-491.40620681,0.00013698,2,"2025-09-11T10:30:46.014",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843339,1757586646023,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:46.023",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843340,1757586646033,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:46.033",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843341,1757586646042,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:46.042",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843343,1757586646051,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:46.051",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843344,1757586646060,"fUST",-480.0,0.00013698,2,"2025-09-11T10:30:46.060",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843345,1757586646070,"fUST",-852.588753,0.00013699,2,"2025-09-11T10:30:46.070",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843346,1757586646079,"fUST",-270.512167,0.00013699,2,"2025-09-11T10:30:46.079",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843347,1757586646088,"fUST",-309.0,0.0001375,2,"2025-09-11T10:30:46.088",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843348,1757586646098,"fUST",-500.0,0.00013842,2,"2025-09-11T10:30:46.098",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843349,1757586646107,"fUST",-630.0684752,0.00013872,2,"2025-09-11T10:30:46.107",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843350,1757586646116,"fUST",-1764.18318218,0.00013872,2,"2025-09-11T10:30:46.116",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843351,1757586646125,"fUST",-500.0,0.00013971,2,"2025-09-11T10:30:46.125",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843352,1757586646134,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.134",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843353,1757586646143,"fUST",-160.0,0.00013972,2,"2025-09-11T10:30:46.143",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843354,1757586646152,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.152",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843355,1757586646161,"fUST",-161.23377572,0.00013972,2,"2025-09-11T10:30:46.161",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843356,1757586646174,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.174",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843357,1757586646183,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.183",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843358,1757586646192,"fUST",-300.76313853,0.00013972,2,"2025-09-11T10:30:46.192",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843359,1757586646201,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.201",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843360,1757586646210,"fUST",-621.58576868,0.00013972,2,"2025-09-11T10:30:46.210",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843361,1757586646220,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.220",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843362,1757586646229,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.229",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843363,1757586646239,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.239",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843364,1757586646248,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.248",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843365,1757586646258,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.258",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843366,1757586646267,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.267",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843367,1757586646276,"fUST",-261.6096282,0.00013972,2,"2025-09-11T10:30:46.276",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843368,1757586646285,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.285",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843369,1757586646294,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.294",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843370,1757586646397,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.397",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843371,1757586646408,"fUST",-484.56787138,0.00013972,2,"2025-09-11T10:30:46.408",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843372,1757586646418,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.418",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843373,1757586646427,"fUST",-613.66512565,0.00013972,2,"2025-09-11T10:30:46.427",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843374,1757586646437,"fUST",-566.86,0.00013972,2,"2025-09-11T10:30:46.437",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843375,1757586646446,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.446",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843376,1757586646456,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.456",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843377,1757586646465,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.465",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843378,1757586646475,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.475",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843379,1757586646484,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.484",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843380,1757586646494,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.494",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843381,1757586646503,"fUST",-490.72269402,0.00013972,2,"2025-09-11T10:30:46.503",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843382,1757586646512,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.512",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843383,1757586646521,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.521",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843384,1757586646530,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.530",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843385,1757586646539,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.539",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843386,1757586646549,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.549",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843387,1757586646559,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.559",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843388,1757586646568,"fUST",-397.4807578,0.00013972,2,"2025-09-11T10:30:46.568",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843389,1757586646578,"fUST",-275.48352916,0.00013972,2,"2025-09-11T10:30:46.578",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843390,1757586646587,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.587",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843391,1757586646597,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.597",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843392,1757586646606,"fUST",-432.6300796,0.00013972,2,"2025-09-11T10:30:46.606",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843393,1757586646615,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.615",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843394,1757586646624,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.624",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843395,1757586646633,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.633",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843396,1757586646643,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.643",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843397,1757586646652,"fUST",-179.53172178,0.00013972,2,"2025-09-11T10:30:46.652",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843398,1757586646661,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.661",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843399,1757586646670,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.670",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843400,1757586646679,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.679",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843401,1757586646688,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.688",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843402,1757586646700,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.700",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843403,1757586646709,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.709",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843404,1757586646718,"fUST",-482.52917484,0.00013972,2,"2025-09-11T10:30:46.718",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843405,1757586646727,"fUST",-544.78617761,0.00013972,2,"2025-09-11T10:30:46.727",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843406,1757586646736,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.736",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843407,1757586646746,"fUST",-386.13,0.00013972,2,"2025-09-11T10:30:46.746",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843408,1757586646755,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.755",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843409,1757586646765,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.765",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843410,1757586646775,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.775",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843411,1757586646784,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.784",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843412,1757586646794,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.794",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843413,1757586646803,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.803",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843414,1757586646813,"fUST",-366.12977554,0.00013972,2,"2025-09-11T10:30:46.813",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843415,1757586646823,"fUST",-395.66916759,0.00013972,2,"2025-09-11T10:30:46.823",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843416,1757586646832,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.832",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843417,1757586646841,"fUST",-274.32632424,0.00013972,2,"2025-09-11T10:30:46.841",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843418,1757586646851,"fUST",-485.82683563,0.00013972,2,"2025-09-11T10:30:46.851",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843419,1757586646860,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.860",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843420,1757586646869,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.869",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843421,1757586646878,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.878",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843422,1757586646887,"fUST",-242.82343069,0.00013972,2,"2025-09-11T10:30:46.887",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843423,1757586646896,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.896",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843424,1757586646906,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.906",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843425,1757586646915,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.915",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843426,1757586646925,"fUST",-493.23003205,0.00013972,2,"2025-09-11T10:30:46.925",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843427,1757586646934,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.934",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843428,1757586646943,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.943",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843429,1757586646952,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.952",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843430,1757586646963,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.963",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843431,1757586646972,"fUST",-154.49756622,0.00013972,2,"2025-09-11T10:30:46.972",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843432,1757586646981,"fUST",-517.00166691,0.00013972,2,"2025-09-11T10:30:46.981",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843433,1757586646990,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.990",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843434,1757586646999,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:46.999",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843435,1757586647008,"fUST",-181.37072202,0.00013972,2,"2025-09-11T10:30:47.008",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843436,1757586647017,"fUST",-467.89309325,0.00013972,2,"2025-09-11T10:30:47.017",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843437,1757586647026,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.026",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843438,1757586647035,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.035",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843439,1757586647045,"fUST",-488.73917229,0.00013972,2,"2025-09-11T10:30:47.045",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843440,1757586647054,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.054",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843441,1757586647063,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.063",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843442,1757586647072,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.072",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843443,1757586647081,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.081",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843444,1757586647091,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.091",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843445,1757586647100,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.100",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843446,1757586647109,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.109",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843447,1757586647119,"fUST",-433.04446702,0.00013972,2,"2025-09-11T10:30:47.119",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843448,1757586647128,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.128",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843449,1757586647137,"fUST",-485.37773383,0.00013972,2,"2025-09-11T10:30:47.137",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843450,1757586647146,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.146",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843451,1757586647155,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.155",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843452,1757586647164,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.164",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843453,1757586647179,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.179",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843454,1757586647189,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.189",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843455,1757586647197,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.197",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843456,1757586647206,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.206",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843457,1757586647217,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.217",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843458,1757586647226,"fUST",-485.5821827,0.00013972,2,"2025-09-11T10:30:47.226",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843459,1757586647235,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.235",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843460,1757586647245,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.245",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843461,1757586647254,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.254",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843462,1757586647263,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.263",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843463,1757586647273,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.273",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843464,1757586647281,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.281",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843465,1757586647290,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.290",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843466,1757586647299,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.299",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843467,1757586647309,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.309",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843468,1757586647318,"fUST",-1008.78895401,0.00013972,2,"2025-09-11T10:30:47.318",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843469,1757586647327,"fUST",-482.49499634,0.00013972,2,"2025-09-11T10:30:47.327",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843470,1757586647337,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.337",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843471,1757586647346,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.346",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843472,1757586647356,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.356",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843473,1757586647365,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.365",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843474,1757586647374,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.374",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843475,1757586647384,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.384",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843476,1757586647394,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.394",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843477,1757586647404,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.404",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843478,1757586647413,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.413",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843479,1757586647422,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.422",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843480,1757586647431,"fUST",-531.13852828,0.00013972,2,"2025-09-11T10:30:47.431",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843481,1757586647440,"fUST",-357.91745601,0.00013972,2,"2025-09-11T10:30:47.440",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843482,1757586647450,"fUST",-297.85,0.00013972,2,"2025-09-11T10:30:47.450",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843483,1757586647459,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.459",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843484,1757586647467,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.467",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843485,1757586647477,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.477",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843486,1757586647487,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.487",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843487,1757586647496,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.496",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843488,1757586647505,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.505",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843489,1757586647515,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.515",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843490,1757586647524,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.524",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843491,1757586647533,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.533",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843492,1757586647542,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.542",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843493,1757586647551,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.551",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843494,1757586647560,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.560",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843495,1757586647570,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.570",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843496,1757586647579,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.579",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843497,1757586647589,"fUST",-545.48925453,0.00013972,2,"2025-09-11T10:30:47.589",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843498,1757586647598,"fUST",-486.36931227,0.00013972,2,"2025-09-11T10:30:47.598",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843499,1757586647608,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.608",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843500,1757586647617,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.617",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843501,1757586647626,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.626",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843502,1757586647636,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.636",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843503,1757586647645,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.645",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843504,1757586647655,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.655",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843505,1757586647664,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.664",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843506,1757586647673,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.673",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843507,1757586647682,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.682",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843508,1757586647690,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.690",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843509,1757586647700,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.700",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843510,1757586647709,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.709",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843511,1757586647718,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.718",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843512,1757586647727,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.727",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843513,1757586647737,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.737",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843514,1757586647746,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.746",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843515,1757586647755,"fUST",-192.95,0.00013972,2,"2025-09-11T10:30:47.755",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843516,1757586647765,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.765",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843517,1757586647773,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.773",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843518,1757586647782,"fUST",-158.93,0.00013972,2,"2025-09-11T10:30:47.782",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843519,1757586647792,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.792",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843520,1757586647801,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.801",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843521,1757586647811,"fUST",-341.46,0.00013972,2,"2025-09-11T10:30:47.811",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843522,1757586647820,"fUST",-504.8,0.00013972,2,"2025-09-11T10:30:47.820",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843523,1757586647829,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.829",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843524,1757586647839,"fUST",-482.54798358,0.00013972,2,"2025-09-11T10:30:47.839",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843525,1757586647849,"fUST",-507.68,0.00013972,2,"2025-09-11T10:30:47.849",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843526,1757586647859,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.859",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843527,1757586647871,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.871",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843528,1757586647886,"fUST",-485.37655359,0.00013972,2,"2025-09-11T10:30:47.886",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843529,1757586647906,"fUST",-174.52537337,0.00013972,2,"2025-09-11T10:30:47.906",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843530,1757586647926,"fUST",-541.06,0.00013972,2,"2025-09-11T10:30:47.926",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843531,1757586647936,"fUST",-170.5999,0.00013972,2,"2025-09-11T10:30:47.936",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843532,1757586647946,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.946",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843533,1757586647955,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.955",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843534,1757586647965,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.965",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843535,1757586647974,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.974",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843536,1757586647984,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.984",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843537,1757586647993,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:47.993",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843538,1757586648002,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.002",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843539,1757586648010,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.010",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843540,1757586648020,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.020",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843541,1757586648029,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.029",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843542,1757586648039,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.039",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843543,1757586648048,"fUST",-482.21837615,0.00013972,2,"2025-09-11T10:30:48.048",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843544,1757586648058,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.058",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843545,1757586648068,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.068",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843546,1757586648077,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.077",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843547,1757586648087,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.087",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843548,1757586648096,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.096",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843549,1757586648106,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.106",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843550,1757586648115,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.115",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843551,1757586648124,"fUST",-420.17,0.00013972,2,"2025-09-11T10:30:48.124",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843552,1757586648134,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.134",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843553,1757586648144,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.144",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843554,1757586648153,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.153",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843555,1757586648163,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.163",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843556,1757586648178,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.178",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843557,1757586648188,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.188",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843558,1757586648197,"fUST",-482.67619453,0.00013972,2,"2025-09-11T10:30:48.197",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843559,1757586648207,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.207",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843560,1757586648216,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.216",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843561,1757586648226,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.226",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843562,1757586648235,"fUST",-491.99261058,0.00013972,2,"2025-09-11T10:30:48.235",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843563,1757586648244,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.244",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843564,1757586648253,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.253",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843565,1757586648263,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.263",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843566,1757586648272,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.272",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843567,1757586648281,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.281",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843568,1757586648290,"fUST",-483.95486475,0.00013972,2,"2025-09-11T10:30:48.290",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843569,1757586648299,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.299",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843570,1757586648309,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.309",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843571,1757586648319,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.319",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843572,1757586648328,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.328",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843573,1757586648337,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.337",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843574,1757586648346,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.346",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843575,1757586648355,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.355",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843576,1757586648364,"fUST",-408.33325527,0.00013972,2,"2025-09-11T10:30:48.364",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843577,1757586648374,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.374",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843578,1757586648382,"fUST",-480.0,0.00013972,2,"2025-09-11T10:30:48.382",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843579,1757586648392,"fUST",-500.0,0.00014172,2,"2025-09-11T10:30:48.392",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843580,1757586648401,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.401",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843581,1757586648410,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.410",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843582,1757586648419,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.419",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843583,1757586648429,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.429",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843584,1757586648438,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.438",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843585,1757586648447,"fUST",-182.53293019,0.00014246,2,"2025-09-11T10:30:48.447",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843586,1757586648457,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.457",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843587,1757586648466,"fUST",-484.9327965,0.00014246,2,"2025-09-11T10:30:48.466",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843588,1757586648476,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.476",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843589,1757586648485,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.485",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843590,1757586648495,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.495",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843591,1757586648504,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.504",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843592,1757586648514,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.514",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843593,1757586648523,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.523",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843594,1757586648533,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.533",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843595,1757586648542,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.542",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843596,1757586648552,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.552",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843597,1757586648561,"fUST",-437.49031791,0.00014246,2,"2025-09-11T10:30:48.561",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843598,1757586648570,"fUST",-573.35,0.00014246,2,"2025-09-11T10:30:48.570",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843599,1757586648580,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.580",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843600,1757586648590,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.590",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843601,1757586648599,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.599",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843602,1757586648609,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.609",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843603,1757586648618,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.618",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843604,1757586648627,"fUST",-219.76359229,0.00014246,2,"2025-09-11T10:30:48.627",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843605,1757586648636,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.636",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843606,1757586648645,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.645",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843607,1757586648654,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.654",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843608,1757586648663,"fUST",-554.74010907,0.00014246,2,"2025-09-11T10:30:48.663",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843609,1757586648673,"fUST",-340.32006446,0.00014246,2,"2025-09-11T10:30:48.673",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843610,1757586648682,"fUST",-550.62,0.00014246,2,"2025-09-11T10:30:48.682",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843611,1757586648692,"fUST",-465.1149354,0.00014246,2,"2025-09-11T10:30:48.692",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843612,1757586648791,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.791",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843613,1757586648801,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.801",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843614,1757586648811,"fUST",-539.57150584,0.00014246,2,"2025-09-11T10:30:48.811",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843615,1757586648821,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.821",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843616,1757586648830,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.830",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843617,1757586648840,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.840",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843618,1757586648850,"fUST",-507.73,0.00014246,2,"2025-09-11T10:30:48.850",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843619,1757586648861,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.861",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843620,1757586648871,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.871",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843621,1757586648880,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.880",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843622,1757586648890,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.890",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843623,1757586648900,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.900",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843624,1757586648910,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.910",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843625,1757586648920,"fUST",-589.59419542,0.00014246,2,"2025-09-11T10:30:48.920",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843626,1757586648929,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.929",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843627,1757586648939,"fUST",-522.66,0.00014246,2,"2025-09-11T10:30:48.939",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843628,1757586648948,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.948",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843629,1757586648957,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.957",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843630,1757586648967,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.967",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843631,1757586648977,"fUST",-198.01821491,0.00014246,2,"2025-09-11T10:30:48.977",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843632,1757586648987,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.987",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843633,1757586648996,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:48.996",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843634,1757586649006,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:49.006",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843635,1757586649016,"fUST",-585.26716046,0.00014246,2,"2025-09-11T10:30:49.016",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843636,1757586649026,"fUST",-480.0,0.00014246,2,"2025-09-11T10:30:49.026",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843637,1757586649036,"fUST",-160.0,0.0001427,2,"2025-09-11T10:30:49.036",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843638,1757586649046,"fUST",-530.95967032,0.0001427,2,"2025-09-11T10:30:49.046",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843639,1757586649055,"fUST",-160.0,0.0001427,2,"2025-09-11T10:30:49.055",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843640,1757586649065,"fUST",-417.15472785,0.0001427,2,"2025-09-11T10:30:49.065",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843641,1757586649075,"fUST",-846.96613202,0.0001427,2,"2025-09-11T10:30:49.075",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843642,1757586649085,"fUST",-233.10680167,0.0001427,2,"2025-09-11T10:30:49.085",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843643,1757586649094,"fUST",-217.69300629,0.0001427,2,"2025-09-11T10:30:49.094",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843644,1757586649103,"fUST",-160.0,0.0001427,2,"2025-09-11T10:30:49.103",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843645,1757586649113,"fUST",-501.28086059,0.0001439,2,"2025-09-11T10:30:49.113",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843646,1757586649122,"fUST",-285.63,0.0001452,2,"2025-09-11T10:30:49.122",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843647,1757586649133,"fUST",-480.0,0.0001452,2,"2025-09-11T10:30:49.133",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843648,1757586649142,"fUST",-480.0,0.0001452,2,"2025-09-11T10:30:49.142",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843649,1757586649151,"fUST",-480.0,0.0001452,2,"2025-09-11T10:30:49.151",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843650,1757586649161,"fUST",-480.0,0.0001452,2,"2025-09-11T10:30:49.161",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843651,1757586649173,"fUST",-10563.49520173,0.00014594,2,"2025-09-11T10:30:49.173",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843652,1757586649184,"fUST",-500.0,0.00014693,2,"2025-09-11T10:30:49.184",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843653,1757586649193,"fUST",-363.3,0.00014693,2,"2025-09-11T10:30:49.193",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843654,1757586649204,"fUST",-480.0,0.00014794,2,"2025-09-11T10:30:49.204",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843655,1757586649214,"fUST",-480.0,0.00014794,2,"2025-09-11T10:30:49.214",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843656,1757586649225,"fUST",-480.0,0.00015068,2,"2025-09-11T10:30:49.225",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843657,1757586649234,"fUST",-480.0,0.00015068,2,"2025-09-11T10:30:49.234",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843658,1757586649243,"fUST",-177.197458,0.00015068,2,"2025-09-11T10:30:49.243",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843659,1757586649255,"fUST",-480.0,0.00015342,2,"2025-09-11T10:30:49.255",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843660,1757586649266,"fUST",-480.0,0.00015342,2,"2025-09-11T10:30:49.266",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843661,1757586649275,"fUST",-429.16676356,0.0001557,2,"2025-09-11T10:30:49.275",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843662,1757586649284,"fUST",-480.0,0.00015616,2,"2025-09-11T10:30:49.284",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843663,1757586649294,"fUST",-480.0,0.00015616,2,"2025-09-11T10:30:49.294",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843664,1757586649303,"fUST",-630.06847516,0.00015872,2,"2025-09-11T10:30:49.303",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843665,1757586649314,"fUST",-480.0,0.0001589,2,"2025-09-11T10:30:49.314",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843666,1757586649323,"fUST",-480.0,0.0001589,2,"2025-09-11T10:30:49.323",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843667,1757586649332,"fUST",-242.17822975,0.00015954,2,"2025-09-11T10:30:49.332",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843668,1757586649341,"fUST",-220.25,0.00016164,2,"2025-09-11T10:30:49.341",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843669,1757586649351,"fUST",-480.0,0.00016164,2,"2025-09-11T10:30:49.351",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843670,1757586649360,"fUST",-403.06,0.00016438,2,"2025-09-11T10:30:49.360",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843671,1757586649370,"fUST",-409.0,0.00016831,2,"2025-09-11T10:30:49.370",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843672,1757586649379,"fUST",-279.0,0.00017,2,"2025-09-11T10:30:49.379",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843673,1757586649388,"fUST",-429.16676356,0.00017541,2,"2025-09-11T10:30:49.388",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843674,1757586649398,"fUST",-249.71649282,0.00017719,2,"2025-09-11T10:30:49.398",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843675,1757586649407,"fUST",-630.06847516,0.00017871,2,"2025-09-11T10:30:49.407",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843676,1757586649416,"fUST",-1764.18318218,0.00017876,2,"2025-09-11T10:30:49.416",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843677,1757586649426,"fUST",-13887.50376424,0.00018,5,"2025-09-11T10:30:49.426",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843678,1757586649436,"fUST",-363.0,0.00018057,2,"2025-09-11T10:30:49.436",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843679,1757586649445,"fUST",-279.0,0.000181,2,"2025-09-11T10:30:49.445",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843680,1757586649454,"fUST",-363.0,0.00018126,2,"2025-09-11T10:30:49.454",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843681,1757586649463,"fUST",-363.0,0.00018151,2,"2025-09-11T10:30:49.463",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843682,1757586649472,"fUST",-363.0,0.00018185,2,"2025-09-11T10:30:49.472",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843683,1757586649481,"fUST",-363.0,0.00018319,2,"2025-09-11T10:30:49.481",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843684,1757586649490,"fUST",-363.0,0.0001845,2,"2025-09-11T10:30:49.490",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843685,1757586649500,"fUST",-363.0,0.00018645,2,"2025-09-11T10:30:49.500",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843686,1757586649510,"fUST",-363.0,0.00018772,2,"2025-09-11T10:30:49.510",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843687,1757586649519,"fUST",-753.19018059,0.00018848,2,"2025-09-11T10:30:49.519",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843688,1757586649528,"fUST",-303.11517528,0.000189,2,"2025-09-11T10:30:49.528",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843689,1757586649537,"fUST",-363.0,0.00018925,2,"2025-09-11T10:30:49.537",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843690,1757586649546,"fUST",-363.0,0.00018927,2,"2025-09-11T10:30:49.546",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843691,1757586649556,"fUST",-363.0,0.00019047,2,"2025-09-11T10:30:49.556",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843692,1757586649564,"fUST",-303.11517528,0.00019089,2,"2025-09-11T10:30:49.564",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843693,1757586649574,"fUST",-363.0,0.00019093,2,"2025-09-11T10:30:49.574",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843694,1757586649582,"fUST",-363.0,0.00019104,2,"2025-09-11T10:30:49.582",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843695,1757586649592,"fUST",-303.11517528,0.00019278,2,"2025-09-11T10:30:49.592",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843696,1757586649601,"fUST",-363.0,0.00019285,2,"2025-09-11T10:30:49.601",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843697,1757586649610,"fUST",-363.0,0.00019286,2,"2025-09-11T10:30:49.610",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843698,1757586649619,"fUST",-363.0,0.00019315,2,"2025-09-11T10:30:49.619",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843699,1757586649628,"fUST",-363.0,0.00019397,2,"2025-09-11T10:30:49.628",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843700,1757586649638,"fUST",-363.0,0.00019423,2,"2025-09-11T10:30:49.638",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843701,1757586649647,"fUST",-303.11517528,0.00019467,2,"2025-09-11T10:30:49.647",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843702,1757586649656,"fUST",-363.0,0.00019471,2,"2025-09-11T10:30:49.656",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843703,1757586649665,"fUST",-429.16676356,0.00019513,2,"2025-09-11T10:30:49.665",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843704,1757586649675,"fUST",-363.0,0.0001953,2,"2025-09-11T10:30:49.675",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843705,1757586649684,"fUST",-363.0,0.00019573,2,"2025-09-11T10:30:49.684",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843706,1757586649694,"fUST",-428.03038017,0.00019594,2,"2025-09-11T10:30:49.694",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843707,1757586649702,"fUST",-889.64,0.00019598,2,"2025-09-11T10:30:49.702",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843708,1757586649711,"fUST",-336.62497735,0.00019656,2,"2025-09-11T10:30:49.711",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843709,1757586649721,"fUST",-363.0,0.00019715,2,"2025-09-11T10:30:49.721",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843710,1757586649730,"fUST",-363.0,0.00019789,2,"2025-09-11T10:30:49.730",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843711,1757586649739,"fUST",-363.0,0.0001979,2,"2025-09-11T10:30:49.739",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843712,1757586649748,"fUST",-363.0,0.00019815,2,"2025-09-11T10:30:49.748",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843713,1757586649757,"fUST",-409.0,0.00019831,2,"2025-09-11T10:30:49.757",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843714,1757586649766,"fUST",-630.06847516,0.00019871,2,"2025-09-11T10:30:49.766",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843715,1757586649775,"fUST",-279.0,0.000199,2,"2025-09-11T10:30:49.775",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843716,1757586649785,"fUST",-12193.09132558,0.000199,2,"2025-09-11T10:30:49.785",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843717,1757586649795,"fUST",-92483.76969478,0.00019998,2,"2025-09-11T10:30:49.795",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843718,1757586649909,"fUST",158.966035,0.00024,30,"2025-09-11T10:30:49.909",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843719,1757586650124,"fUST",800.0,0.00027397,120,"2025-09-11T10:30:50.124",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843727,1757586666951,"fUST",800.0,0.00027397,120,"2025-09-11T10:31:06.951",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843728,1757586672468,"fUST",-307.33471313,0.00013673,2,"2025-09-11T10:31:12.468",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843729,1757586674036,"fUST",-196.27272513,0.00013673,2,"2025-09-11T10:31:14.036",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843730,1757586674058,"fUST",-283.72727487,0.00013697,2,"2025-09-11T10:31:14.058",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843732,1757586685394,"fUST",-216.27272513,0.00013697,2,"2025-09-11T10:31:25.394",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843733,1757586685416,"fUST",-308.74400595,0.00013698,2,"2025-09-11T10:31:25.416",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843734,1757586688567,"fUST",-171.25599405,0.00013698,2,"2025-09-11T10:31:28.567",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843735,1757586688591,"fUST",-308.74400595,0.00013698,2,"2025-09-11T10:31:28.591",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843736,1757586692027,"fUST",-176.51599405,0.00013698,2,"2025-09-11T10:31:32.027",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843737,1757586692049,"fUST",-132.2280119,0.00013698,2,"2025-09-11T10:31:32.049",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843738,1757586694360,"fUST",-347.7719881,0.00013698,2,"2025-09-11T10:31:34.360",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843739,1757586694381,"fUST",-154.2180119,0.00013698,2,"2025-09-11T10:31:34.381",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843740,1757586696211,"fUST",-336.69934844,0.00013698,2,"2025-09-11T10:31:36.211",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843741,1757586696235,"fUST",-143.30065156,0.00013698,2,"2025-09-11T10:31:36.235",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843743,1757586701717,"fUST",158.966035,0.0002352,30,"2025-09-11T10:31:41.717",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843744,1757586746707,"fUST",892.0,0.00027397,120,"2025-09-11T10:32:26.707",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843745,1757586782626,"fUST",4704.0,0.000145,9,"2025-09-11T10:33:02.626",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843746,1757586790642,"fUST",168.0,0.000145,9,"2025-09-11T10:33:10.642",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843747,1757586807438,"fUST",672.0,0.000145,9,"2025-09-11T10:33:27.438",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843748,1757586827789,"fUST",1047.548592,0.00027397,120,"2025-09-11T10:33:47.789",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843759,1757587099242,"fUST",800.0,0.000145,9,"2025-09-11T10:38:19.242",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843760,1757587107906,"fUST",1324.9466708,0.000145,9,"2025-09-11T10:38:27.906",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843762,1757587243741,"fUST",158.966035,0.0002352,30,"2025-09-11T10:40:43.741",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843766,1757587341758,"fUST",1687.0,0.00028663,120,"2025-09-11T10:42:21.758",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843767,1757587346810,"fUST",300.0,0.000145,9,"2025-09-11T10:42:26.810",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843768,1757587379455,"fUST",1444.0,0.00026137,120,"2025-09-11T10:42:59.455",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843770,1757587464534,"fUST",210.25,0.00012329,2,"2025-09-11T10:44:24.534",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843771,1757587503884,"fUST",222.78301282,0.00013462,2,"2025-09-11T10:45:03.884",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843772,1757587503909,"fUST",55.74784626,0.00013462,2,"2025-09-11T10:45:03.909",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843774,1757587612865,"fUST",251.47704248,0.00013287,2,"2025-09-11T10:46:52.865",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843777,1757587662326,"fUST",300.0,0.00013536,2,"2025-09-11T10:47:42.326",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843778,1757587697170,"fUST",1238.9524201,0.00012742,2,"2025-09-11T10:48:17.170",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843786,1757587765030,"fUST",278.53085908,0.00013462,2,"2025-09-11T10:49:25.030",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843787,1757587790227,"fUST",278.53085908,0.00013462,2,"2025-09-11T10:49:50.227",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843788,1757587814374,"fUST",278.53085908,0.00013462,2,"2025-09-11T10:50:14.374",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843813,1757587832702,"fUST",-278.53085908,0.00013598,2,"2025-09-11T10:50:32.702",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843814,1757587832712,"fUST",-500.0132408,0.00013673,2,"2025-09-11T10:50:32.712",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843815,1757587832722,"fUST",-246.3388287,0.00013696,2,"2025-09-11T10:50:32.722",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843876,1757587840564,"fUST",-53.6611713,0.00013696,2,"2025-09-11T10:50:40.564",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843877,1757587840574,"fUST",-162.30998276,0.00013697,2,"2025-09-11T10:50:40.574",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843879,1757587840585,"fUST",-500.0,0.00013697,2,"2025-09-11T10:50:40.585",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843881,1757587840595,"fUST",-250.0,0.00013697,2,"2025-09-11T10:50:40.595",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843883,1757587840605,"fUST",-381.15346375,0.00013697,2,"2025-09-11T10:50:40.605",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843885,1757587840615,"fUST",-500.0,0.00013697,2,"2025-09-11T10:50:40.615",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843887,1757587840626,"fUST",-500.0,0.00013697,2,"2025-09-11T10:50:40.626",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843889,1757587840636,"fUST",-500.0,0.00013697,2,"2025-09-11T10:50:40.636",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843892,1757587840646,"fUST",-500.0,0.00013697,2,"2025-09-11T10:50:40.646",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843894,1757587840657,"fUST",-500.0,0.00013697,2,"2025-09-11T10:50:40.657",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843896,1757587840668,"fUST",-500.0,0.00013697,2,"2025-09-11T10:50:40.668",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843898,1757587840677,"fUST",-500.0,0.00013697,2,"2025-09-11T10:50:40.677",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843900,1757587840687,"fUST",-373.62981234,0.00013697,2,"2025-09-11T10:50:40.687",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843902,1757587840696,"fUST",-250.0,0.00013697,2,"2025-09-11T10:50:40.696",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843904,1757587840706,"fUST",-500.0,0.00013697,2,"2025-09-11T10:50:40.706",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843906,1757587840716,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.716",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843908,1757587840725,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.725",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843910,1757587840736,"fUST",-568.78367892,0.00013698,2,"2025-09-11T10:50:40.736",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843911,1757587840745,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.745",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843912,1757587840755,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.755",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843913,1757587840766,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.766",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843914,1757587840776,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.776",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843915,1757587840785,"fUST",-482.46715807,0.00013698,2,"2025-09-11T10:50:40.785",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843916,1757587840794,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.794",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843917,1757587840804,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.804",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843918,1757587840813,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.813",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843919,1757587840823,"fUST",-500.0,0.00013698,2,"2025-09-11T10:50:40.823",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843920,1757587840832,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.832",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843921,1757587840841,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.841",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843922,1757587840851,"fUST",-181.17786068,0.00013698,2,"2025-09-11T10:50:40.851",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843923,1757587840860,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.860",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843924,1757587840870,"fUST",-583.03743119,0.00013698,2,"2025-09-11T10:50:40.870",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843925,1757587840879,"fUST",-10.03465875,0.00013698,2,"2025-09-11T10:50:40.879",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843926,1757587840904,"fUST",-469.96534125,0.00013698,2,"2025-09-11T10:50:40.904",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843927,1757587840914,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.914",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843928,1757587840923,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.923",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843929,1757587840932,"fUST",-585.25977972,0.00013698,2,"2025-09-11T10:50:40.932",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843930,1757587840942,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.942",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843931,1757587840951,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.951",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843932,1757587840960,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.960",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843933,1757587840969,"fUST",-325.71483651,0.00013698,2,"2025-09-11T10:50:40.969",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843934,1757587840978,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.978",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843935,1757587840987,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:40.987",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843936,1757587840996,"fUST",-484.02794303,0.00013698,2,"2025-09-11T10:50:40.996",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843937,1757587841006,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.006",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843938,1757587841015,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.015",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843939,1757587841024,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.024",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843941,1757587841033,"fUST",-481.59509083,0.00013698,2,"2025-09-11T10:50:41.033",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843942,1757587841042,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.042",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843944,1757587841051,"fUST",-482.9327179,0.00013698,2,"2025-09-11T10:50:41.051",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843945,1757587841060,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.060",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843947,1757587841069,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.069",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843949,1757587841078,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.078",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843950,1757587841087,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.087",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843951,1757587841097,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.097",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843952,1757587841107,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.107",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843953,1757587841116,"fUST",-484.27966754,0.00013698,2,"2025-09-11T10:50:41.116",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843954,1757587841125,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.125",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843955,1757587841134,"fUST",-481.37070665,0.00013698,2,"2025-09-11T10:50:41.134",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843956,1757587841144,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.144",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843957,1757587841153,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.153",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843958,1757587841163,"fUST",-482.71500409,0.00013698,2,"2025-09-11T10:50:41.163",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843959,1757587841172,"fUST",-481.69837074,0.00013698,2,"2025-09-11T10:50:41.172",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843960,1757587841181,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.181",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843961,1757587841191,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.191",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843962,1757587841199,"fUST",-618.68430778,0.00013698,2,"2025-09-11T10:50:41.199",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843963,1757587841209,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.209",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843964,1757587841218,"fUST",-500.0,0.00013698,2,"2025-09-11T10:50:41.218",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843965,1757587841227,"fUST",-500.0,0.00013698,2,"2025-09-11T10:50:41.227",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843966,1757587841237,"fUST",-500.0,0.00013698,2,"2025-09-11T10:50:41.237",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843967,1757587841246,"fUST",-500.0,0.00013698,2,"2025-09-11T10:50:41.246",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843968,1757587841256,"fUST",-501.90934451,0.00013698,2,"2025-09-11T10:50:41.256",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843969,1757587841266,"fUST",-481.85800618,0.00013698,2,"2025-09-11T10:50:41.266",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843970,1757587841275,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.275",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843971,1757587841284,"fUST",-465.13003344,0.00013698,2,"2025-09-11T10:50:41.284",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843972,1757587841294,"fUST",-274.48475807,0.00013698,2,"2025-09-11T10:50:41.294",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843973,1757587841304,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.304",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843974,1757587841313,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.313",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843975,1757587841323,"fUST",-461.02805766,0.00013698,2,"2025-09-11T10:50:41.323",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843976,1757587841333,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.333",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843977,1757587841343,"fUST",-481.8289781,0.00013698,2,"2025-09-11T10:50:41.343",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843978,1757587841353,"fUST",-484.07788311,0.00013698,2,"2025-09-11T10:50:41.353",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843979,1757587841362,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.362",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843980,1757587841373,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.373",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843981,1757587841382,"fUST",-481.23557752,0.00013698,2,"2025-09-11T10:50:41.382",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843982,1757587841392,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.392",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843983,1757587841401,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.401",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843984,1757587841410,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.410",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843985,1757587841419,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.419",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843986,1757587841433,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.433",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843987,1757587841447,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.447",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843988,1757587841456,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.456",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843989,1757587841465,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.465",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843990,1757587841474,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.474",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843991,1757587841484,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.484",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843992,1757587841493,"fUST",-481.15161725,0.00013698,2,"2025-09-11T10:50:41.493",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843993,1757587841502,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.502",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843994,1757587841511,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.511",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843995,1757587841520,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.520",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843996,1757587841530,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.530",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843997,1757587841539,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.539",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843998,1757587841548,"fUST",-385.59318766,0.00013698,2,"2025-09-11T10:50:41.548",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384843999,1757587841558,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.558",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844000,1757587841567,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.567",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844001,1757587841578,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.578",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844002,1757587841587,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.587",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844003,1757587841597,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.597",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844004,1757587841608,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.608",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844005,1757587841617,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.617",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844006,1757587841626,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.626",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844007,1757587841635,"fUST",-583.86052353,0.00013698,2,"2025-09-11T10:50:41.635",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844008,1757587841644,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.644",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844009,1757587841654,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.654",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844010,1757587841665,"fUST",-481.48963318,0.00013698,2,"2025-09-11T10:50:41.665",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844011,1757587841675,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.675",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844012,1757587841684,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.684",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844013,1757587841694,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.694",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844014,1757587841703,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.703",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844015,1757587841713,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.713",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844016,1757587841722,"fUST",-444.69170251,0.00013698,2,"2025-09-11T10:50:41.722",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844017,1757587841731,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.731",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844018,1757587841740,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.740",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844019,1757587841750,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.750",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844020,1757587841759,"fUST",-490.68032206,0.00013698,2,"2025-09-11T10:50:41.759",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844021,1757587841769,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.769",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844022,1757587841778,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.778",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844023,1757587841788,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.788",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844024,1757587841797,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.797",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844025,1757587841807,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.807",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844026,1757587841816,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.816",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844027,1757587841826,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.826",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844028,1757587841835,"fUST",-500.0,0.00013698,2,"2025-09-11T10:50:41.835",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844029,1757587841844,"fUST",-500.0,0.00013698,2,"2025-09-11T10:50:41.844",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844030,1757587841853,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.853",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844031,1757587841863,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.863",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844032,1757587841872,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.872",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844033,1757587841881,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.881",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844034,1757587841891,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.891",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844035,1757587841902,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.902",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844036,1757587841911,"fUST",-422.73839063,0.00013698,2,"2025-09-11T10:50:41.911",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844037,1757587841921,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.921",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844038,1757587841930,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.930",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844039,1757587841941,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.941",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844040,1757587841950,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.950",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844041,1757587841959,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.959",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844042,1757587841969,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.969",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844043,1757587841978,"fUST",-491.34395462,0.00013698,2,"2025-09-11T10:50:41.978",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844044,1757587841988,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.988",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844045,1757587841997,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:41.997",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844046,1757587842007,"fUST",-482.05875497,0.00013698,2,"2025-09-11T10:50:42.007",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844047,1757587842015,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.015",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844048,1757587842128,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.128",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844049,1757587842139,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.139",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844050,1757587842148,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.148",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844051,1757587842157,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.157",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844052,1757587842167,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.167",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844053,1757587842176,"fUST",-481.70470394,0.00013698,2,"2025-09-11T10:50:42.176",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844054,1757587842186,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.186",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844055,1757587842195,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.195",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844056,1757587842204,"fUST",-296.73077023,0.00013698,2,"2025-09-11T10:50:42.204",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844057,1757587842213,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.213",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844058,1757587842222,"fUST",-483.10175735,0.00013698,2,"2025-09-11T10:50:42.222",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844059,1757587842232,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.232",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844060,1757587842241,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.241",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844061,1757587842250,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.250",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844062,1757587842259,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.259",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844063,1757587842268,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.268",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844064,1757587842278,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.278",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844065,1757587842288,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.288",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844066,1757587842297,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.297",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844067,1757587842306,"fUST",-275.67520968,0.00013698,2,"2025-09-11T10:50:42.306",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844068,1757587842316,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.316",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844069,1757587842326,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.326",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844070,1757587842335,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.335",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844071,1757587842345,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.345",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844072,1757587842354,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.354",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844073,1757587842363,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.363",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844074,1757587842373,"fUST",-179.07399377,0.00013698,2,"2025-09-11T10:50:42.373",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844075,1757587842382,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.382",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844076,1757587842392,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.392",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844077,1757587842402,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.402",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844078,1757587842411,"fUST",-482.16185283,0.00013698,2,"2025-09-11T10:50:42.411",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844079,1757587842420,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.420",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844080,1757587842430,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.430",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844081,1757587842439,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.439",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844082,1757587842449,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.449",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844083,1757587842458,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.458",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844084,1757587842468,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.468",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844085,1757587842477,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.477",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844086,1757587842486,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.486",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844087,1757587842495,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.495",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844088,1757587842505,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.505",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844089,1757587842514,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.514",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844090,1757587842524,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.524",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844091,1757587842534,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.534",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844092,1757587842543,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.543",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844093,1757587842552,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.552",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844094,1757587842563,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.563",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844095,1757587842572,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.572",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844096,1757587842582,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.582",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844097,1757587842592,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.592",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844098,1757587842610,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.610",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844099,1757587842620,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.620",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844100,1757587842632,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.632",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844101,1757587842643,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.643",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844102,1757587842655,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.655",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844103,1757587842670,"fUST",-514.44,0.00013698,2,"2025-09-11T10:50:42.670",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844104,1757587842680,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.680",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844105,1757587842690,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.690",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844106,1757587842700,"fUST",-480.60398165,0.00013698,2,"2025-09-11T10:50:42.700",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844107,1757587842711,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.711",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844108,1757587842721,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.721",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844109,1757587842730,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.730",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844110,1757587842741,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.741",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844111,1757587842750,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.750",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844112,1757587842759,"fUST",-260.41225067,0.00013698,2,"2025-09-11T10:50:42.759",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844113,1757587842769,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.769",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844114,1757587842778,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.778",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844115,1757587842787,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.787",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844116,1757587842796,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.796",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844117,1757587842806,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.806",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844118,1757587842815,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.815",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844119,1757587842826,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.826",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844120,1757587842835,"fUST",-482.77135402,0.00013698,2,"2025-09-11T10:50:42.835",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844121,1757587842845,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.845",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844122,1757587842854,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.854",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844123,1757587842864,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.864",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844124,1757587842874,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.874",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844125,1757587842882,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.882",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844126,1757587842892,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.892",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844127,1757587842902,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.902",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844128,1757587842912,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.912",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844129,1757587842922,"fUST",-489.29010601,0.00013698,2,"2025-09-11T10:50:42.922",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844130,1757587842931,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.931",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844131,1757587842941,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.941",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844132,1757587842950,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.950",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844133,1757587842960,"fUST",-150.77909364,0.00013698,2,"2025-09-11T10:50:42.960",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844134,1757587842970,"fUST",-481.65763881,0.00013698,2,"2025-09-11T10:50:42.970",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844136,1757587842980,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.980",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844138,1757587842990,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.990",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844140,1757587842999,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:42.999",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844142,1757587843012,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.012",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844143,1757587843022,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.022",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844144,1757587843032,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.032",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844145,1757587843041,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.041",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844146,1757587843051,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.051",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844147,1757587843060,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.060",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844148,1757587843069,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.069",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844149,1757587843079,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.079",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844151,1757587843088,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.088",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844152,1757587843097,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.097",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844153,1757587843106,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.106",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844154,1757587843115,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.115",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844155,1757587843125,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.125",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844156,1757587843134,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.134",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844157,1757587843144,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.144",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844158,1757587843154,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.154",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844159,1757587843163,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.163",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844160,1757587843173,"fUST",-203.26913678,0.00013698,2,"2025-09-11T10:50:43.173",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844161,1757587843183,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.183",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844162,1757587843192,"fUST",-488.92983181,0.00013698,2,"2025-09-11T10:50:43.192",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844163,1757587843202,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.202",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844164,1757587843211,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.211",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844165,1757587843221,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.221",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844166,1757587843231,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.231",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844167,1757587843242,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.242",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844168,1757587843252,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.252",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844170,1757587843261,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.261",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844171,1757587843271,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.271",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844172,1757587843280,"fUST",-416.14102777,0.00013698,2,"2025-09-11T10:50:43.280",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844187,1757587843608,"fUST",-63.85897223,0.00013698,2,"2025-09-11T10:50:43.608",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844189,1757587843618,"fUST",-585.99,0.00013698,2,"2025-09-11T10:50:43.618",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844191,1757587843627,"fUST",-74.39664129,0.00013698,2,"2025-09-11T10:50:43.627",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844194,1757587843667,"fUST",-405.60335871,0.00013698,2,"2025-09-11T10:50:43.667",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844195,1757587843676,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.676",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844196,1757587843685,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.685",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844197,1757587843695,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.695",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844198,1757587843705,"fUST",-491.74940188,0.00013698,2,"2025-09-11T10:50:43.705",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844199,1757587843714,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.714",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844200,1757587843723,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.723",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844201,1757587843733,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.733",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844202,1757587843743,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.743",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844203,1757587843752,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.752",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844204,1757587843761,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.761",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844205,1757587843770,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.770",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844206,1757587843779,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.779",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844207,1757587843788,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.788",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844208,1757587843798,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.798",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844209,1757587843807,"fUST",-482.29672076,0.00013698,2,"2025-09-11T10:50:43.807",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844210,1757587843817,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.817",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844211,1757587843827,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.827",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844212,1757587843836,"fUST",-515.04,0.00013698,2,"2025-09-11T10:50:43.836",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844213,1757587843845,"fUST",-599.13,0.00013698,2,"2025-09-11T10:50:43.845",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844214,1757587843855,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.855",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844215,1757587843864,"fUST",-481.78855305,0.00013698,2,"2025-09-11T10:50:43.864",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844216,1757587843874,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.874",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844217,1757587843883,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.883",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844218,1757587843892,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.892",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844219,1757587843902,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.902",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844220,1757587843911,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.911",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844221,1757587843920,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.920",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844222,1757587843930,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.930",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844223,1757587843941,"fUST",-126.86825427,0.00013698,2,"2025-09-11T10:50:43.941",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844224,1757587843952,"fUST",-353.13174573,0.00013698,2,"2025-09-11T10:50:43.952",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844225,1757587843961,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.961",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844226,1757587843971,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:43.971",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844227,1757587843980,"fUST",-221.03277429,0.00013698,2,"2025-09-11T10:50:43.980",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844228,1757587844258,"fUST",785.661444,0.00027397,120,"2025-09-11T10:50:44.258",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844236,1757587846710,"fUST",-258.96722571,0.00013698,2,"2025-09-11T10:50:46.710",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844237,1757587846720,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.720",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844238,1757587846730,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.730",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844239,1757587846739,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.739",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844240,1757587846749,"fUST",-202.39237182,0.00013698,2,"2025-09-11T10:50:46.749",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844241,1757587846761,"fUST",-277.60762818,0.00013698,2,"2025-09-11T10:50:46.761",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844242,1757587846770,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.770",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844243,1757587846779,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.779",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844244,1757587846788,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.788",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844245,1757587846797,"fUST",-277.29614998,0.00013698,2,"2025-09-11T10:50:46.797",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844246,1757587846806,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.806",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844247,1757587846815,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.815",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844248,1757587846825,"fUST",-492.33394045,0.00013698,2,"2025-09-11T10:50:46.825",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844249,1757587846834,"fUST",-244.23952287,0.00013698,2,"2025-09-11T10:50:46.834",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844250,1757587846845,"fUST",-235.76047713,0.00013698,2,"2025-09-11T10:50:46.845",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844251,1757587846854,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.854",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844252,1757587846863,"fUST",-284.23952287,0.00013698,2,"2025-09-11T10:50:46.863",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844253,1757587846879,"fUST",-195.76047713,0.00013698,2,"2025-09-11T10:50:46.879",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844254,1757587846888,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.888",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844255,1757587846898,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.898",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844256,1757587846907,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.907",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844257,1757587846916,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.916",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844258,1757587846926,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.926",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844259,1757587846935,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:46.935",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844260,1757587847036,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.036",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844261,1757587847047,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.047",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844262,1757587847057,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.057",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844263,1757587847066,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.066",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844264,1757587847075,"fUST",-480.69081321,0.00013698,2,"2025-09-11T10:50:47.075",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844265,1757587847084,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.084",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844266,1757587847093,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.093",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844267,1757587847103,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.103",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844268,1757587847112,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.112",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844269,1757587847121,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.121",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844270,1757587847131,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.131",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844271,1757587847140,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.140",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844272,1757587847150,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.150",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844273,1757587847158,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.158",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844274,1757587847167,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.167",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844275,1757587847176,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.176",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844276,1757587847185,"fUST",-555.5859267,0.00013698,2,"2025-09-11T10:50:47.185",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844277,1757587847195,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.195",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844278,1757587847203,"fUST",-298.81473003,0.00013698,2,"2025-09-11T10:50:47.203",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844279,1757587847213,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.213",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844280,1757587847222,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.222",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844281,1757587847232,"fUST",-483.65424974,0.00013698,2,"2025-09-11T10:50:47.232",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844282,1757587847243,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.243",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844283,1757587847252,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.252",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844284,1757587847261,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.261",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844285,1757587847270,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.270",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844286,1757587847279,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.279",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844287,1757587847288,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.288",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844288,1757587847297,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.297",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844289,1757587847307,"fUST",-497.56,0.00013698,2,"2025-09-11T10:50:47.307",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844290,1757587847316,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.316",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844291,1757587847325,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.325",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844292,1757587847334,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.334",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844293,1757587847344,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.344",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844294,1757587847354,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.354",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844295,1757587847364,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.364",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844296,1757587847374,"fUST",-481.8099331,0.00013698,2,"2025-09-11T10:50:47.374",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844297,1757587847383,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.383",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844298,1757587847392,"fUST",-556.02,0.00013698,2,"2025-09-11T10:50:47.392",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844299,1757587847401,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.401",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844300,1757587847410,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.410",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844301,1757587847419,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.419",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844302,1757587847429,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.429",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844303,1757587847438,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.438",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844304,1757587847447,"fUST",-475.93481197,0.00013698,2,"2025-09-11T10:50:47.447",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844305,1757587847457,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.457",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844306,1757587847466,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.466",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844307,1757587847475,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.475",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844308,1757587847484,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.484",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844309,1757587847494,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.494",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844310,1757587847503,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.503",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844311,1757587847512,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.512",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844312,1757587847521,"fUST",-1008.1,0.00013698,2,"2025-09-11T10:50:47.521",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844313,1757587847530,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.530",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844314,1757587847540,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.540",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844315,1757587847549,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.549",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844316,1757587847560,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.560",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844317,1757587847569,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.569",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844318,1757587847579,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.579",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844319,1757587847590,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.590",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844320,1757587847599,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.599",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844321,1757587847609,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.609",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844322,1757587847619,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.619",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844323,1757587847628,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.628",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844324,1757587847637,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.637",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844325,1757587847647,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.647",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844326,1757587847659,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.659",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844327,1757587847670,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.670",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844328,1757587847681,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.681",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844329,1757587847690,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.690",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844330,1757587847699,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.699",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844331,1757587847709,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.709",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844332,1757587847718,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.718",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844333,1757587847728,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.728",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844334,1757587847738,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.738",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844335,1757587847747,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.747",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844336,1757587847758,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.758",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844337,1757587847768,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.768",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844338,1757587847779,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.779",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844339,1757587847788,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.788",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844340,1757587847798,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.798",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844341,1757587847809,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.809",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844342,1757587847820,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.820",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844343,1757587847830,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.830",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844344,1757587847842,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.842",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844345,1757587847852,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.852",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844346,1757587847861,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.861",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844347,1757587847871,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.871",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844348,1757587847880,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.880",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844349,1757587847889,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.889",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844350,1757587847900,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.900",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844351,1757587847910,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.910",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844352,1757587847921,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.921",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844353,1757587847931,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.931",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844354,1757587847941,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.941",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844355,1757587847951,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.951",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844356,1757587847961,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.961",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844357,1757587847971,"fUST",-572.57981748,0.00013698,2,"2025-09-11T10:50:47.971",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844358,1757587847981,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.981",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844359,1757587847992,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:47.992",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844360,1757587848001,"fUST",-569.93513386,0.00013698,2,"2025-09-11T10:50:48.001",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844361,1757587848010,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.010",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844362,1757587848019,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.019",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844363,1757587848029,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.029",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844364,1757587848038,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.038",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844365,1757587848047,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.047",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844366,1757587848056,"fUST",-481.07233996,0.00013698,2,"2025-09-11T10:50:48.056",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844367,1757587848066,"fUST",-482.11105725,0.00013698,2,"2025-09-11T10:50:48.066",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844368,1757587848075,"fUST",-481.56120077,0.00013698,2,"2025-09-11T10:50:48.075",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844369,1757587848085,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.085",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844370,1757587848094,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.094",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844371,1757587848103,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.103",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844372,1757587848113,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.113",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844373,1757587848122,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.122",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844374,1757587848131,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.131",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844375,1757587848140,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.140",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844376,1757587848150,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.150",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844377,1757587848160,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.160",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844378,1757587848169,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.169",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844379,1757587848179,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.179",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844380,1757587848189,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.189",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844381,1757587848200,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.200",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844382,1757587848210,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.210",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844383,1757587848220,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.220",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844384,1757587848230,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.230",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844385,1757587848239,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.239",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844386,1757587848249,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.249",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844387,1757587848259,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.259",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844388,1757587848268,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.268",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844389,1757587848278,"fUST",-482.98513543,0.00013698,2,"2025-09-11T10:50:48.278",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844390,1757587848288,"fUST",-484.4405756,0.00013698,2,"2025-09-11T10:50:48.288",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844391,1757587848298,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.298",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844392,1757587848307,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.307",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844393,1757587848317,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.317",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844394,1757587848326,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.326",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844395,1757587848336,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.336",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844396,1757587848345,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.345",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844397,1757587848355,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.355",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844398,1757587848365,"fUST",-323.90256087,0.00013698,2,"2025-09-11T10:50:48.365",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844399,1757587848374,"fUST",-480.0,0.00013698,2,"2025-09-11T10:50:48.374",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844400,1757587848384,"fUST",-500.0,0.00013698,2,"2025-09-11T10:50:48.384",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844401,1757587848394,"fUST",-1705.177505,0.00013699,2,"2025-09-11T10:50:48.394",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844402,1757587848404,"fUST",-368.558285,0.00013699,2,"2025-09-11T10:50:48.404",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844403,1757587848413,"fUST",-588.06106074,0.00013872,2,"2025-09-11T10:50:48.413",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844404,1757587848423,"fUST",-514.44,0.00013971,2,"2025-09-11T10:50:48.423",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844405,1757587848432,"fUST",-514.44,0.00013971,2,"2025-09-11T10:50:48.432",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844406,1757587848441,"fUST",-514.44,0.00013971,2,"2025-09-11T10:50:48.441",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844407,1757587848450,"fUST",-514.44,0.00013971,2,"2025-09-11T10:50:48.450",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844408,1757587848460,"fUST",-514.44,0.00013971,2,"2025-09-11T10:50:48.460",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844409,1757587848470,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.470",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844410,1757587848479,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.479",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844411,1757587848488,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.488",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844412,1757587848498,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.498",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844413,1757587848507,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.507",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844414,1757587848517,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.517",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844415,1757587848526,"fUST",-331.81266831,0.00013972,2,"2025-09-11T10:50:48.526",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844416,1757587848537,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.537",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844417,1757587848547,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.547",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844418,1757587848556,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.556",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844419,1757587848567,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.567",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844420,1757587848579,"fUST",-415.11176731,0.00013972,2,"2025-09-11T10:50:48.579",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844421,1757587848589,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.589",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844422,1757587848600,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.600",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844423,1757587848610,"fUST",-260.82,0.00013972,2,"2025-09-11T10:50:48.610",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844424,1757587848620,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.620",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844425,1757587848630,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.630",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844426,1757587848640,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.640",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844427,1757587848648,"fUST",-583.04823646,0.00013972,2,"2025-09-11T10:50:48.648",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844428,1757587848658,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.658",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844429,1757587848669,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.669",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844430,1757587848678,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.678",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844431,1757587848688,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.688",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844432,1757587848698,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.698",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844433,1757587848707,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.707",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844434,1757587848716,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.716",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844435,1757587848726,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.726",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844436,1757587848735,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.735",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844437,1757587848745,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.745",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844438,1757587848754,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.754",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844439,1757587848764,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.764",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844440,1757587848774,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.774",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844441,1757587848783,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.783",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844442,1757587848792,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.792",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844443,1757587848802,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.802",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844444,1757587848811,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.811",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844445,1757587848820,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.820",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844446,1757587848830,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.830",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844447,1757587848839,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.839",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844448,1757587848850,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.850",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844449,1757587848859,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.859",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844450,1757587848869,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.869",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844451,1757587848879,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.879",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844452,1757587848889,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.889",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844453,1757587848899,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.899",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844454,1757587848908,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.908",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844455,1757587848919,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.919",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844456,1757587848928,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.928",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844457,1757587848937,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.937",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844458,1757587848947,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.947",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844459,1757587848957,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.957",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844460,1757587848967,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.967",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844461,1757587848977,"fUST",-283.29976278,0.00013972,2,"2025-09-11T10:50:48.977",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844462,1757587848987,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.987",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844463,1757587848996,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:48.996",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844464,1757587849006,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.006",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844465,1757587849015,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.015",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844466,1757587849024,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.024",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844467,1757587849034,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.034",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844468,1757587849042,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.042",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844469,1757587849052,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.052",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844470,1757587849061,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.061",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844471,1757587849070,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.070",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844472,1757587849080,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.080",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844473,1757587849090,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.090",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844474,1757587849100,"fUST",-152.91,0.00013972,2,"2025-09-11T10:50:49.100",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844475,1757587849111,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.111",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844476,1757587849213,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.213",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844477,1757587849223,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.223",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844478,1757587849233,"fUST",-456.48342168,0.00013972,2,"2025-09-11T10:50:49.233",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844479,1757587849243,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.243",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844480,1757587849252,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.252",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844481,1757587849262,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.262",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844482,1757587849271,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.271",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844483,1757587849282,"fUST",-486.18167485,0.00013972,2,"2025-09-11T10:50:49.282",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844484,1757587849292,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.292",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844485,1757587849301,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.301",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844486,1757587849311,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.311",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844487,1757587849321,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.321",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844488,1757587849330,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.330",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844489,1757587849340,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.340",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844490,1757587849349,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.349",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844491,1757587849359,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.359",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844492,1757587849369,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.369",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844493,1757587849379,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.379",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844494,1757587849389,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.389",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844495,1757587849399,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.399",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844496,1757587849408,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.408",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844497,1757587849418,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.418",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844498,1757587849427,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.427",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844499,1757587849437,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.437",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844500,1757587849447,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.447",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844501,1757587849456,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.456",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844502,1757587849466,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.466",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844503,1757587849477,"fUST",-585.99,0.00013972,2,"2025-09-11T10:50:49.477",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844504,1757587849487,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.487",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844505,1757587849498,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.498",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844506,1757587849508,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.508",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844507,1757587849517,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.517",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844508,1757587849527,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.527",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844509,1757587849537,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.537",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844510,1757587849546,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.546",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844511,1757587849556,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.556",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844512,1757587849569,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.569",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844513,1757587849580,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.580",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844514,1757587849589,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.589",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844515,1757587849599,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.599",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844516,1757587849609,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.609",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844517,1757587849618,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.618",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844518,1757587849629,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.629",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844519,1757587849638,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.638",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844520,1757587849648,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.648",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844521,1757587849658,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.658",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844522,1757587849670,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.670",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844523,1757587849679,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.679",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844524,1757587849688,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.688",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844525,1757587849697,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.697",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844526,1757587849706,"fUST",-529.38,0.00013972,2,"2025-09-11T10:50:49.706",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844527,1757587849716,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.716",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844528,1757587849725,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.725",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844529,1757587849734,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.734",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844530,1757587849744,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.744",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844531,1757587849754,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.754",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844532,1757587849763,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.763",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844533,1757587849773,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.773",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844534,1757587849782,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.782",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844535,1757587849792,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.792",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844536,1757587849802,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.802",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844537,1757587849811,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.811",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844538,1757587849820,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.820",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844539,1757587849830,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.830",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844540,1757587849840,"fUST",-485.72041524,0.00013972,2,"2025-09-11T10:50:49.840",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844541,1757587849849,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.849",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844542,1757587849858,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.858",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844543,1757587849866,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.866",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844544,1757587849876,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.876",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844545,1757587849885,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.885",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844546,1757587849899,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.899",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844547,1757587849908,"fUST",-570.86,0.00013972,2,"2025-09-11T10:50:49.908",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844548,1757587849918,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.918",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844549,1757587849927,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.927",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844550,1757587849936,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.936",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844551,1757587849945,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.945",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844552,1757587849955,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.955",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844553,1757587849964,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.964",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844554,1757587849974,"fUST",-210.01332688,0.00013972,2,"2025-09-11T10:50:49.974",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844555,1757587849983,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.983",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844556,1757587849992,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:49.992",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844557,1757587850002,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.002",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844558,1757587850011,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.011",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844559,1757587850021,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.021",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844560,1757587850031,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.031",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844561,1757587850040,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.040",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844562,1757587850052,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.052",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844563,1757587850067,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.067",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844564,1757587850077,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.077",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844565,1757587850087,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.087",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844566,1757587850096,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.096",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844567,1757587850106,"fUST",-1008.1,0.00013972,2,"2025-09-11T10:50:50.106",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844568,1757587850115,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.115",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844569,1757587850126,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.126",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844570,1757587850135,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.135",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844571,1757587850144,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.144",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844572,1757587850153,"fUST",-425.2403921,0.00013972,2,"2025-09-11T10:50:50.153",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844573,1757587850163,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.163",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844574,1757587850172,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.172",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844575,1757587850182,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.182",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844576,1757587850191,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.191",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844577,1757587850199,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.199",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844578,1757587850208,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.208",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844579,1757587850217,"fUST",-484.64218153,0.00013972,2,"2025-09-11T10:50:50.217",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844580,1757587850226,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.226",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844581,1757587850235,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.235",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844582,1757587850245,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.245",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844583,1757587850253,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.253",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844584,1757587850261,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.261",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844585,1757587850269,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.269",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844586,1757587850277,"fUST",-590.0816642,0.00013972,2,"2025-09-11T10:50:50.277",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844587,1757587850286,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.286",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844588,1757587850296,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.296",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844589,1757587850305,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.305",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844590,1757587850314,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.314",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844591,1757587850323,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.323",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844592,1757587850332,"fUST",-500.0,0.00013972,2,"2025-09-11T10:50:50.332",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844593,1757587850345,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.345",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844594,1757587850354,"fUST",-457.29258982,0.00013972,2,"2025-09-11T10:50:50.354",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844595,1757587850363,"fUST",-404.42797442,0.00013972,2,"2025-09-11T10:50:50.363",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844596,1757587850373,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.373",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844597,1757587850383,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.383",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844598,1757587850392,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.392",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844599,1757587850401,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.401",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844600,1757587850410,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.410",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844601,1757587850420,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.420",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844602,1757587850429,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.429",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844603,1757587850439,"fUST",-483.33600419,0.00013972,2,"2025-09-11T10:50:50.439",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844604,1757587850449,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.449",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844605,1757587850459,"fUST",-482.5942701,0.00013972,2,"2025-09-11T10:50:50.459",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844606,1757587850469,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.469",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844607,1757587850478,"fUST",-590.51,0.00013972,2,"2025-09-11T10:50:50.478",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844608,1757587850487,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.487",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844609,1757587850497,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.497",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844610,1757587850507,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.507",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844611,1757587850517,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.517",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844612,1757587850526,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.526",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844613,1757587850536,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.536",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844614,1757587850546,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.546",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844615,1757587850557,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.557",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844616,1757587850566,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.566",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844617,1757587850576,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.576",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844618,1757587850587,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.587",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844619,1757587850597,"fUST",-559.96,0.00013972,2,"2025-09-11T10:50:50.597",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844620,1757587850606,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.606",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844621,1757587850615,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.615",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844622,1757587850625,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.625",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844623,1757587850635,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.635",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844624,1757587850645,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.645",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844625,1757587850654,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.654",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844626,1757587850668,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.668",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844627,1757587850678,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.678",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844628,1757587850688,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.688",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844629,1757587850698,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.698",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844630,1757587850708,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.708",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844631,1757587850717,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.717",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844632,1757587850727,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.727",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844633,1757587850737,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.737",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844634,1757587850746,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.746",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844635,1757587850755,"fUST",-480.0,0.00013972,2,"2025-09-11T10:50:50.755",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844636,1757587850764,"fUST",-500.0,0.00013972,2,"2025-09-11T10:50:50.764",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844637,1757587850773,"fUST",-516.81450485,0.00013973,2,"2025-09-11T10:50:50.773",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844638,1757587850782,"fUST",-500.0,0.00013973,2,"2025-09-11T10:50:50.782",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844639,1757587850792,"fUST",-500.0,0.00013973,2,"2025-09-11T10:50:50.792",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844640,1757587850801,"fUST",-500.0,0.00013973,2,"2025-09-11T10:50:50.801",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844641,1757587850811,"fUST",-500.0,0.00013973,2,"2025-09-11T10:50:50.811",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844642,1757587850820,"fUST",-500.0,0.00013973,2,"2025-09-11T10:50:50.820",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844643,1757587850831,"fUST",-100000.0,0.0001399,2,"2025-09-11T10:50:50.831",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844644,1757587850840,"fUST",-500.0,0.0001399,2,"2025-09-11T10:50:50.840",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844645,1757587850850,"fUST",-338.205681,0.0001399,2,"2025-09-11T10:50:50.850",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844646,1757587850859,"fUST",-338.205681,0.0001399,2,"2025-09-11T10:50:50.859",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844647,1757587850868,"fUST",-338.205681,0.0001399,2,"2025-09-11T10:50:50.868",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844648,1757587850878,"fUST",-338.205681,0.0001399,2,"2025-09-11T10:50:50.878",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844649,1757587850887,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:50.887",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844650,1757587850896,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:50.896",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844651,1757587850905,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:50.905",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844652,1757587850914,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:50.914",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844653,1757587850924,"fUST",-1164.200175,0.0001399,2,"2025-09-11T10:50:50.924",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844654,1757587850933,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:50.933",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844655,1757587850943,"fUST",-1164.200175,0.0001399,2,"2025-09-11T10:50:50.943",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844656,1757587850952,"fUST",-1164.200175,0.0001399,2,"2025-09-11T10:50:50.952",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844657,1757587850962,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:50.962",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844658,1757587850971,"fUST",-1164.200175,0.0001399,2,"2025-09-11T10:50:50.971",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844659,1757587850980,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:50.980",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844660,1757587850989,"fUST",-153.533284,0.0001399,2,"2025-09-11T10:50:50.989",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844661,1757587850998,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:50.998",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844662,1757587851007,"fUST",-152.788182,0.0001399,2,"2025-09-11T10:50:51.007",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844663,1757587851017,"fUST",-153.624784,0.0001399,2,"2025-09-11T10:50:51.017",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844664,1757587851026,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.026",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844665,1757587851035,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.035",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844666,1757587851045,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.045",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844667,1757587851053,"fUST",-640.687463,0.0001399,2,"2025-09-11T10:50:51.053",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844668,1757587851062,"fUST",-640.687463,0.0001399,2,"2025-09-11T10:50:51.062",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844669,1757587851071,"fUST",-640.687463,0.0001399,2,"2025-09-11T10:50:51.071",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844670,1757587851080,"fUST",-640.687463,0.0001399,2,"2025-09-11T10:50:51.080",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844671,1757587851090,"fUST",-579.31001,0.0001399,2,"2025-09-11T10:50:51.090",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844672,1757587851099,"fUST",-579.31001,0.0001399,2,"2025-09-11T10:50:51.099",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844673,1757587851108,"fUST",-579.31001,0.0001399,2,"2025-09-11T10:50:51.108",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844674,1757587851192,"fUST",-579.31001,0.0001399,2,"2025-09-11T10:50:51.192",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844675,1757587851209,"fUST",-157.969008,0.0001399,2,"2025-09-11T10:50:51.209",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844676,1757587851218,"fUST",-157.969008,0.0001399,2,"2025-09-11T10:50:51.218",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844677,1757587851227,"fUST",-157.969008,0.0001399,2,"2025-09-11T10:50:51.227",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844678,1757587851237,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.237",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844679,1757587851246,"fUST",-739.096933,0.0001399,2,"2025-09-11T10:50:51.246",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844680,1757587851255,"fUST",-739.096933,0.0001399,2,"2025-09-11T10:50:51.255",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844681,1757587851264,"fUST",-739.096933,0.0001399,2,"2025-09-11T10:50:51.264",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844682,1757587851273,"fUST",-739.096933,0.0001399,2,"2025-09-11T10:50:51.273",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844683,1757587851282,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.282",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844684,1757587851291,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.291",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844685,1757587851300,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.300",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844686,1757587851309,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.309",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844687,1757587851319,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.319",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844688,1757587851327,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.327",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844689,1757587851336,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.336",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844690,1757587851345,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.345",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844691,1757587851354,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.354",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844692,1757587851363,"fUST",-381.457274,0.0001399,2,"2025-09-11T10:50:51.363",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844693,1757587851374,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.374",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844694,1757587851383,"fUST",-381.457274,0.0001399,2,"2025-09-11T10:50:51.383",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844695,1757587851393,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.393",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844696,1757587851402,"fUST",-381.457274,0.0001399,2,"2025-09-11T10:50:51.402",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844697,1757587851412,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.412",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844698,1757587851421,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.421",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844699,1757587851430,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.430",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844700,1757587851439,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.439",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844701,1757587851448,"fUST",-381.457274,0.0001399,2,"2025-09-11T10:50:51.448",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844702,1757587851458,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.458",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844703,1757587851467,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.467",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844704,1757587851476,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.476",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844705,1757587851485,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.485",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844706,1757587851495,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.495",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844707,1757587851505,"fUST",-159.276117,0.0001399,2,"2025-09-11T10:50:51.505",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844708,1757587851514,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.514",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844709,1757587851524,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.524",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844710,1757587851533,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.533",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844711,1757587851542,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.542",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844712,1757587851552,"fUST",-182.710848,0.0001399,2,"2025-09-11T10:50:51.552",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844713,1757587851561,"fUST",-182.710848,0.0001399,2,"2025-09-11T10:50:51.561",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844714,1757587851570,"fUST",-182.710848,0.0001399,2,"2025-09-11T10:50:51.570",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844715,1757587851580,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.580",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844716,1757587851589,"fUST",-182.710848,0.0001399,2,"2025-09-11T10:50:51.589",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844717,1757587851599,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.599",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844718,1757587851608,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.608",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844719,1757587851618,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.618",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844720,1757587851627,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.627",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844721,1757587851637,"fUST",-288.416836,0.0001399,2,"2025-09-11T10:50:51.637",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844722,1757587851646,"fUST",-288.416836,0.0001399,2,"2025-09-11T10:50:51.646",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844723,1757587851655,"fUST",-288.416836,0.0001399,2,"2025-09-11T10:50:51.655",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844724,1757587851667,"fUST",-288.416836,0.0001399,2,"2025-09-11T10:50:51.667",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844725,1757587851677,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.677",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844726,1757587851686,"fUST",-258.705216,0.0001399,2,"2025-09-11T10:50:51.686",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844727,1757587851695,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.695",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844728,1757587851704,"fUST",-151.0,0.0001399,2,"2025-09-11T10:50:51.704",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844729,1757587851713,"fUST",-501.45101962,0.00014096,2,"2025-09-11T10:50:51.713",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844730,1757587851722,"fUST",-500.0,0.00014171,2,"2025-09-11T10:50:51.722",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844731,1757587851731,"fUST",-164.42309066,0.00014171,2,"2025-09-11T10:50:51.731",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844732,1757587851740,"fUST",-514.44,0.00014245,2,"2025-09-11T10:50:51.740",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844733,1757587851749,"fUST",-500.0,0.00014246,2,"2025-09-11T10:50:51.749",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844734,1757587851758,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:51.758",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844735,1757587851767,"fUST",-444.74078086,0.00014246,2,"2025-09-11T10:50:51.767",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844736,1757587851776,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:51.776",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844737,1757587851785,"fUST",-491.3506038,0.00014246,2,"2025-09-11T10:50:51.785",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844738,1757587851795,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:51.795",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844739,1757587851804,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:51.804",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844740,1757587851813,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:51.813",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844741,1757587851822,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:51.822",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844742,1757587851831,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:51.831",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844743,1757587851840,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:51.840",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844744,1757587851849,"fUST",-512.3,0.00014246,2,"2025-09-11T10:50:51.849",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844745,1757587851858,"fUST",-417.208612,0.00014246,2,"2025-09-11T10:50:51.858",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844746,1757587851867,"fUST",-417.208612,0.00014246,2,"2025-09-11T10:50:51.867",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844747,1757587851877,"fUST",-417.208612,0.00014246,2,"2025-09-11T10:50:51.877",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844748,1757587851886,"fUST",-417.208612,0.00014246,2,"2025-09-11T10:50:51.886",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844749,1757587851895,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:51.895",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844750,1757587851904,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:51.904",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844751,1757587851913,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:51.913",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844752,1757587851923,"fUST",-289.95361251,0.00014246,2,"2025-09-11T10:50:51.923",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844753,1757587851933,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:51.933",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844754,1757587851942,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:51.942",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844755,1757587851953,"fUST",-290.972736,0.00014246,2,"2025-09-11T10:50:51.953",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844756,1757587851963,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:51.963",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844757,1757587851973,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:51.973",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844758,1757587851982,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:51.982",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844759,1757587851991,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:51.991",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844760,1757587852000,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.000",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844761,1757587852010,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.010",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844762,1757587852019,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.019",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844763,1757587852029,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.029",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844764,1757587852040,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.040",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844765,1757587852049,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.049",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844766,1757587852059,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.059",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844767,1757587852069,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.069",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844768,1757587852079,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.079",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844769,1757587852089,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.089",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844770,1757587852098,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.098",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844771,1757587852107,"fUST",-203.045051,0.00014246,2,"2025-09-11T10:50:52.107",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844772,1757587852116,"fUST",-203.045051,0.00014246,2,"2025-09-11T10:50:52.116",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844773,1757587852125,"fUST",-203.045051,0.00014246,2,"2025-09-11T10:50:52.125",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844774,1757587852134,"fUST",-203.045051,0.00014246,2,"2025-09-11T10:50:52.134",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844775,1757587852144,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.144",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844776,1757587852153,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.153",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844777,1757587852163,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.163",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844778,1757587852172,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.172",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844779,1757587852182,"fUST",-497.7,0.00014246,2,"2025-09-11T10:50:52.182",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844780,1757587852192,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.192",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844781,1757587852203,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.203",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844782,1757587852212,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.212",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844783,1757587852222,"fUST",-219.34951493,0.00014246,2,"2025-09-11T10:50:52.222",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844784,1757587852232,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.232",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844785,1757587852243,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.243",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844786,1757587852255,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.255",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844787,1757587852265,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.265",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844788,1757587852273,"fUST",-507.204441,0.00014246,2,"2025-09-11T10:50:52.273",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844789,1757587852283,"fUST",-507.204441,0.00014246,2,"2025-09-11T10:50:52.283",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844790,1757587852293,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.293",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844791,1757587852303,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.303",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844792,1757587852312,"fUST",-507.204441,0.00014246,2,"2025-09-11T10:50:52.312",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844793,1757587852322,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.322",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844794,1757587852331,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.331",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844795,1757587852341,"fUST",-507.204441,0.00014246,2,"2025-09-11T10:50:52.341",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844796,1757587852350,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.350",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844797,1757587852359,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.359",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844798,1757587852369,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.369",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844799,1757587852378,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.378",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844800,1757587852388,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.388",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844801,1757587852397,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.397",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844802,1757587852407,"fUST",-151.0,0.00014246,2,"2025-09-11T10:50:52.407",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844803,1757587852416,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.416",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844804,1757587852426,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.426",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844805,1757587852435,"fUST",-569.44,0.00014246,2,"2025-09-11T10:50:52.435",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844806,1757587852445,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.445",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844807,1757587852454,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.454",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844808,1757587852464,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.464",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844809,1757587852473,"fUST",-464.02283621,0.00014246,2,"2025-09-11T10:50:52.473",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844810,1757587852483,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.483",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844811,1757587852493,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.493",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844812,1757587852502,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.502",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844813,1757587852511,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.511",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844814,1757587852521,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.521",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844815,1757587852531,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.531",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844816,1757587852540,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.540",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844817,1757587852549,"fUST",-272.46843252,0.00014246,2,"2025-09-11T10:50:52.549",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844818,1757587852559,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.559",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844819,1757587852569,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.569",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844820,1757587852580,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.580",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844821,1757587852590,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.590",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844822,1757587852600,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.600",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844823,1757587852609,"fUST",-585.99,0.00014246,2,"2025-09-11T10:50:52.609",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844824,1757587852618,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.618",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844825,1757587852628,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.628",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844826,1757587852637,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.637",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844827,1757587852646,"fUST",-313.42254773,0.00014246,2,"2025-09-11T10:50:52.646",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844828,1757587852655,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.655",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844829,1757587852669,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.669",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844830,1757587852678,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.678",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844831,1757587852688,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.688",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844832,1757587852697,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.697",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844833,1757587852707,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.707",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844834,1757587852716,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.716",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844835,1757587852725,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.725",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844836,1757587852736,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.736",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844837,1757587852745,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.745",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844838,1757587852754,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.754",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844839,1757587852763,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.763",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844840,1757587852772,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.772",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844841,1757587852781,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.781",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844842,1757587852790,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.790",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844843,1757587852800,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.800",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844844,1757587852809,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.809",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844845,1757587852818,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.818",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844846,1757587852828,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.828",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844847,1757587852837,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.837",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844848,1757587852846,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.846",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844849,1757587852855,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.855",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844850,1757587852864,"fUST",-557.1,0.00014246,2,"2025-09-11T10:50:52.864",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844851,1757587852874,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.874",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844852,1757587852883,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.883",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844853,1757587852892,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.892",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844854,1757587852902,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.902",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844855,1757587852911,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.911",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844856,1757587852920,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:52.920",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844857,1757587853007,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.007",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844858,1757587853018,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.018",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844859,1757587853028,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.028",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844860,1757587853038,"fUST",-611.7,0.00014246,2,"2025-09-11T10:50:53.038",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844861,1757587853047,"fUST",-526.79,0.00014246,2,"2025-09-11T10:50:53.047",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844862,1757587853056,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.056",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844863,1757587853065,"fUST",-340.0,0.00014246,2,"2025-09-11T10:50:53.065",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844864,1757587853077,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.077",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844865,1757587853088,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.088",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844866,1757587853099,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.099",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844867,1757587853110,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.110",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844868,1757587853118,"fUST",-1008.1,0.00014246,2,"2025-09-11T10:50:53.118",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844869,1757587853127,"fUST",-235.7770191,0.00014246,2,"2025-09-11T10:50:53.127",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844870,1757587853137,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.137",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844871,1757587853146,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.146",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844872,1757587853154,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.154",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844873,1757587853164,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.164",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844874,1757587853175,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.175",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844875,1757587853184,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.184",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844876,1757587853195,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.195",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844877,1757587853206,"fUST",-451.35,0.00014246,2,"2025-09-11T10:50:53.206",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844878,1757587853215,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.215",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844879,1757587853224,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.224",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844880,1757587853233,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.233",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844881,1757587853243,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.243",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844882,1757587853252,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.252",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844883,1757587853262,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.262",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844884,1757587853272,"fUST",-339.73,0.00014246,2,"2025-09-11T10:50:53.272",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844885,1757587853282,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.282",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844886,1757587853293,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.293",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844887,1757587853302,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.302",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844888,1757587853312,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.312",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844889,1757587853321,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.321",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844890,1757587853330,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.330",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844891,1757587853339,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.339",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844892,1757587853349,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.349",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844893,1757587853358,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.358",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844894,1757587853367,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.367",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844895,1757587853377,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.377",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844896,1757587853386,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.386",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844897,1757587853396,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.396",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844898,1757587853405,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.405",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844899,1757587853414,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.414",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844900,1757587853423,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.423",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844901,1757587853432,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.432",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844902,1757587853441,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.441",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844903,1757587853450,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.450",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844904,1757587853460,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.460",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844905,1757587853469,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.469",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844906,1757587853479,"fUST",-480.0,0.00014246,2,"2025-09-11T10:50:53.479",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844907,1757587853488,"fUST",-424.96540003,0.00014246,2,"2025-09-11T10:50:53.488",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844908,1757587853497,"fUST",-500.0,0.00014264,2,"2025-09-11T10:50:53.497",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844909,1757587853506,"fUST",-160.0,0.00014301,2,"2025-09-11T10:50:53.506",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844910,1757587853516,"fUST",-160.0,0.00014301,2,"2025-09-11T10:50:53.516",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844911,1757587853525,"fUST",-417.15472785,0.00014301,2,"2025-09-11T10:50:53.525",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844912,1757587853534,"fUST",-846.96613202,0.00014301,2,"2025-09-11T10:50:53.534",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844913,1757587853544,"fUST",-233.10680167,0.00014301,2,"2025-09-11T10:50:53.544",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844914,1757587853553,"fUST",-217.69300629,0.00014301,2,"2025-09-11T10:50:53.553",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844915,1757587853562,"fUST",-160.0,0.00014301,2,"2025-09-11T10:50:53.562",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844916,1757587853571,"fUST",-530.95967032,0.00014301,2,"2025-09-11T10:50:53.571",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844917,1757587853580,"fUST",-12286.47564872,0.00014494,2,"2025-09-11T10:50:53.580",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844918,1757587853590,"fUST",-66252.62606799,0.00014494,2,"2025-09-11T10:50:53.590",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844919,1757587853599,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.599",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844920,1757587853610,"fUST",-189.288119,0.00014494,2,"2025-09-11T10:50:53.610",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844921,1757587853620,"fUST",-507.204441,0.00014494,2,"2025-09-11T10:50:53.620",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844922,1757587853629,"fUST",-507.204441,0.00014494,2,"2025-09-11T10:50:53.629",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844923,1757587853638,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.638",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844924,1757587853647,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.647",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844925,1757587853658,"fUST",-507.204441,0.00014494,2,"2025-09-11T10:50:53.658",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844926,1757587853670,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.670",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844927,1757587853680,"fUST",-165.707949,0.00014494,2,"2025-09-11T10:50:53.680",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844928,1757587853689,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.689",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844929,1757587853699,"fUST",-507.204441,0.00014494,2,"2025-09-11T10:50:53.699",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844930,1757587853708,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.708",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844931,1757587853717,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.717",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844932,1757587853726,"fUST",-338.205681,0.00014494,2,"2025-09-11T10:50:53.726",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844933,1757587853735,"fUST",-338.205681,0.00014494,2,"2025-09-11T10:50:53.735",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844934,1757587853744,"fUST",-338.205681,0.00014494,2,"2025-09-11T10:50:53.744",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844935,1757587853753,"fUST",-338.205681,0.00014494,2,"2025-09-11T10:50:53.753",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844936,1757587853762,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.762",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844937,1757587853771,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.771",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844938,1757587853780,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.780",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844939,1757587853790,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.790",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844940,1757587853800,"fUST",-1164.200175,0.00014494,2,"2025-09-11T10:50:53.800",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844941,1757587853810,"fUST",-277.706454,0.00014494,2,"2025-09-11T10:50:53.810",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844942,1757587853820,"fUST",-1164.200175,0.00014494,2,"2025-09-11T10:50:53.820",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844943,1757587853829,"fUST",-1164.200175,0.00014494,2,"2025-09-11T10:50:53.829",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844944,1757587853838,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.838",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844945,1757587853847,"fUST",-1164.200175,0.00014494,2,"2025-09-11T10:50:53.847",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844946,1757587853856,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.856",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844947,1757587853866,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.866",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844948,1757587853877,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.877",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844949,1757587853887,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:53.887",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844950,1757587853897,"fUST",-260.982096,0.00014494,2,"2025-09-11T10:50:53.897",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844951,1757587853906,"fUST",-640.687463,0.00014494,2,"2025-09-11T10:50:53.906",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844952,1757587853915,"fUST",-640.687463,0.00014494,2,"2025-09-11T10:50:53.915",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844953,1757587853926,"fUST",-640.687463,0.00014494,2,"2025-09-11T10:50:53.926",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844954,1757587853935,"fUST",-640.687463,0.00014494,2,"2025-09-11T10:50:53.935",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844955,1757587853944,"fUST",-579.31001,0.00014494,2,"2025-09-11T10:50:53.944",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844956,1757587853953,"fUST",-579.31001,0.00014494,2,"2025-09-11T10:50:53.953",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844957,1757587853963,"fUST",-579.31001,0.00014494,2,"2025-09-11T10:50:53.963",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844958,1757587853972,"fUST",-157.969008,0.00014494,2,"2025-09-11T10:50:53.972",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844959,1757587853983,"fUST",-579.31001,0.00014494,2,"2025-09-11T10:50:53.983",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844960,1757587853993,"fUST",-157.969008,0.00014494,2,"2025-09-11T10:50:53.993",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844961,1757587854002,"fUST",-157.969008,0.00014494,2,"2025-09-11T10:50:54.002",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844962,1757587854011,"fUST",-157.969008,0.00014494,2,"2025-09-11T10:50:54.011",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844963,1757587854021,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.021",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844964,1757587854031,"fUST",-739.096933,0.00014494,2,"2025-09-11T10:50:54.031",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844965,1757587854041,"fUST",-739.096933,0.00014494,2,"2025-09-11T10:50:54.041",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844966,1757587854053,"fUST",-739.096933,0.00014494,2,"2025-09-11T10:50:54.053",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844967,1757587854063,"fUST",-739.096933,0.00014494,2,"2025-09-11T10:50:54.063",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844968,1757587854074,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.074",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844969,1757587854083,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.083",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844970,1757587854095,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.095",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844971,1757587854105,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.105",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844972,1757587854114,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.114",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844973,1757587854124,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.124",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844974,1757587854133,"fUST",-201.896401,0.00014494,2,"2025-09-11T10:50:54.133",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844975,1757587854143,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.143",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844976,1757587854154,"fUST",-153.271741,0.00014494,2,"2025-09-11T10:50:54.154",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844977,1757587854164,"fUST",-381.457274,0.00014494,2,"2025-09-11T10:50:54.164",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844978,1757587854176,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.176",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844979,1757587854185,"fUST",-381.457274,0.00014494,2,"2025-09-11T10:50:54.185",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844980,1757587854195,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.195",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844981,1757587854204,"fUST",-381.457274,0.00014494,2,"2025-09-11T10:50:54.204",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844982,1757587854213,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.213",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844983,1757587854223,"fUST",-157.175077,0.00014494,2,"2025-09-11T10:50:54.223",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844984,1757587854233,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.233",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844985,1757587854242,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.242",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844986,1757587854252,"fUST",-381.457274,0.00014494,2,"2025-09-11T10:50:54.252",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844987,1757587854262,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.262",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844988,1757587854272,"fUST",-152.755895,0.00014494,2,"2025-09-11T10:50:54.272",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844989,1757587854281,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.281",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844990,1757587854291,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.291",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844991,1757587854301,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.301",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844992,1757587854311,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.311",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844993,1757587854321,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.321",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844994,1757587854330,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.330",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844995,1757587854340,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.340",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844996,1757587854349,"fUST",-182.710848,0.00014494,2,"2025-09-11T10:50:54.349",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844997,1757587854358,"fUST",-182.710848,0.00014494,2,"2025-09-11T10:50:54.358",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844998,1757587854368,"fUST",-182.710848,0.00014494,2,"2025-09-11T10:50:54.368",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384844999,1757587854377,"fUST",-182.710848,0.00014494,2,"2025-09-11T10:50:54.377",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845000,1757587854386,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.386",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845001,1757587854396,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.396",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845002,1757587854405,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.405",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845003,1757587854415,"fUST",-157.508545,0.00014494,2,"2025-09-11T10:50:54.415",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845004,1757587854425,"fUST",-288.416836,0.00014494,2,"2025-09-11T10:50:54.425",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845005,1757587854435,"fUST",-288.416836,0.00014494,2,"2025-09-11T10:50:54.435",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845006,1757587854444,"fUST",-288.416836,0.00014494,2,"2025-09-11T10:50:54.444",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845007,1757587854453,"fUST",-288.416836,0.00014494,2,"2025-09-11T10:50:54.453",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845008,1757587854463,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.463",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845009,1757587854472,"fUST",-155.580426,0.00014494,2,"2025-09-11T10:50:54.472",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845010,1757587854482,"fUST",-151.0,0.00014494,2,"2025-09-11T10:50:54.482",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845011,1757587854492,"fUST",-284.68,0.0001452,2,"2025-09-11T10:50:54.492",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845012,1757587854501,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.501",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845013,1757587854510,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.510",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845014,1757587854520,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.520",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845015,1757587854529,"fUST",-502.98,0.0001452,2,"2025-09-11T10:50:54.529",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845016,1757587854538,"fUST",-607.97,0.0001452,2,"2025-09-11T10:50:54.538",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845017,1757587854547,"fUST",-195.49,0.0001452,2,"2025-09-11T10:50:54.547",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845018,1757587854557,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.557",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845019,1757587854566,"fUST",-151.0,0.0001452,2,"2025-09-11T10:50:54.566",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845020,1757587854575,"fUST",-151.0,0.0001452,2,"2025-09-11T10:50:54.575",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845021,1757587854585,"fUST",-151.0,0.0001452,2,"2025-09-11T10:50:54.585",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845022,1757587854594,"fUST",-151.0,0.0001452,2,"2025-09-11T10:50:54.594",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845023,1757587854604,"fUST",-151.0,0.0001452,2,"2025-09-11T10:50:54.604",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845024,1757587854613,"fUST",-151.0,0.0001452,2,"2025-09-11T10:50:54.613",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845025,1757587854699,"fUST",-151.0,0.0001452,2,"2025-09-11T10:50:54.699",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845026,1757587854709,"fUST",-203.045051,0.0001452,2,"2025-09-11T10:50:54.709",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845027,1757587854719,"fUST",-203.045051,0.0001452,2,"2025-09-11T10:50:54.719",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845028,1757587854728,"fUST",-203.045051,0.0001452,2,"2025-09-11T10:50:54.728",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845029,1757587854740,"fUST",-203.045051,0.0001452,2,"2025-09-11T10:50:54.740",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845030,1757587854749,"fUST",-151.0,0.0001452,2,"2025-09-11T10:50:54.749",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845031,1757587854761,"fUST",-151.0,0.0001452,2,"2025-09-11T10:50:54.761",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845032,1757587854770,"fUST",-151.0,0.0001452,2,"2025-09-11T10:50:54.770",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845033,1757587854779,"fUST",-157.221293,0.0001452,2,"2025-09-11T10:50:54.779",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845034,1757587854789,"fUST",-151.0,0.0001452,2,"2025-09-11T10:50:54.789",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845035,1757587854798,"fUST",-258.68,0.0001452,2,"2025-09-11T10:50:54.798",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845036,1757587854808,"fUST",-163.68,0.0001452,2,"2025-09-11T10:50:54.808",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845037,1757587854817,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.817",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845038,1757587854826,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.826",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845039,1757587854835,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.835",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845040,1757587854844,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.844",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845041,1757587854854,"fUST",-339.42588219,0.0001452,2,"2025-09-11T10:50:54.854",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845042,1757587854863,"fUST",-585.99,0.0001452,2,"2025-09-11T10:50:54.863",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845043,1757587854874,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.874",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845044,1757587854883,"fUST",-190.49,0.0001452,2,"2025-09-11T10:50:54.883",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845045,1757587854892,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.892",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845046,1757587854902,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.902",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845047,1757587854912,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.912",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845048,1757587854922,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.922",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845049,1757587854931,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.931",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845050,1757587854941,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.941",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845051,1757587854950,"fUST",-304.12,0.0001452,2,"2025-09-11T10:50:54.950",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845052,1757587854960,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.960",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845053,1757587854969,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.969",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845054,1757587854979,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:54.979",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845055,1757587854988,"fUST",-494.39,0.0001452,2,"2025-09-11T10:50:54.988",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845056,1757587854997,"fUST",-430.74,0.0001452,2,"2025-09-11T10:50:54.997",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845057,1757587855007,"fUST",-486.69977026,0.0001452,2,"2025-09-11T10:50:55.007",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845058,1757587855016,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.016",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845059,1757587855025,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.025",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845060,1757587855035,"fUST",-1008.1,0.0001452,2,"2025-09-11T10:50:55.035",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845061,1757587855043,"fUST",-451.69,0.0001452,2,"2025-09-11T10:50:55.043",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845062,1757587855053,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.053",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845063,1757587855062,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.062",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845064,1757587855072,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.072",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845065,1757587855082,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.082",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845066,1757587855091,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.091",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845067,1757587855101,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.101",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845068,1757587855110,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.110",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845069,1757587855119,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.119",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845070,1757587855128,"fUST",-475.02,0.0001452,2,"2025-09-11T10:50:55.128",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845071,1757587855139,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.139",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845072,1757587855149,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.149",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845073,1757587855158,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.158",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845074,1757587855167,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.167",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845075,1757587855176,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.176",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845076,1757587855185,"fUST",-427.79852029,0.0001452,2,"2025-09-11T10:50:55.185",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845077,1757587855295,"fUST",-52.20147971,0.0001452,2,"2025-09-11T10:50:55.295",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845078,1757587855307,"fUST",-480.0,0.0001452,2,"2025-09-11T10:50:55.307",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845079,1757587855316,"fUST",-500.0,0.00014538,2,"2025-09-11T10:50:55.316",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845080,1757587855326,"fUST",-497.25674286,0.00014593,2,"2025-09-11T10:50:55.326",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845089,1757587986757,"fUST",153.53061603,0.0001338,2,"2025-09-11T10:53:06.757",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845098,1757588042700,"fUST",153.53067695,0.0001338,2,"2025-09-11T10:54:02.700",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845099,1757588043582,"fUST",153.53067695,0.0001338,2,"2025-09-11T10:54:03.582",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845101,1757588069879,"fUST",976.4059278,0.00013425,2,"2025-09-11T10:54:29.879",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845106,1757588094072,"fUST",300.0,0.00013461,2,"2025-09-11T10:54:54.072",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845108,1757588102873,"fUST",153.53067695,0.00013382,2,"2025-09-11T10:55:02.873",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845109,1757588103606,"fUST",153.53067695,0.00013382,2,"2025-09-11T10:55:03.606",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845111,1757588119664,"fUST",300.0,0.00013461,2,"2025-09-11T10:55:19.664",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845112,1757588122237,"fUST",2435.0873816,0.00028677,60,"2025-09-11T10:55:22.237",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845114,1757588137114,"fUST",300.0,0.00013461,2,"2025-09-11T10:55:37.114",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845115,1757588145918,"fUST",300.0,0.00013461,2,"2025-09-11T10:55:45.918",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845116,1757588162371,"fUST",300.0,0.00013461,2,"2025-09-11T10:56:02.371",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845117,1757588162870,"fUST",153.53067695,0.00013382,2,"2025-09-11T10:56:02.870",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845118,1757588163735,"fUST",153.53067695,0.00013382,2,"2025-09-11T10:56:03.735",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845119,1757588165280,"fUST",1444.0,0.00026137,120,"2025-09-11T10:56:05.280",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845120,1757588170523,"fUST",300.0,0.00013461,2,"2025-09-11T10:56:10.523",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845121,1757588188152,"fUST",300.0,0.00013461,2,"2025-09-11T10:56:28.152",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845122,1757588197363,"fUST",300.0,0.00013461,2,"2025-09-11T10:56:37.363",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845126,1757588206720,"fUST",300.0,0.00013461,2,"2025-09-11T10:56:46.720",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845127,1757588215328,"fUST",300.0,0.00013461,2,"2025-09-11T10:56:55.328",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845128,1757588222605,"fUST",153.53067694,0.00013382,2,"2025-09-11T10:57:02.605",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845129,1757588223504,"fUST",153.53067694,0.00013382,2,"2025-09-11T10:57:03.504",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845130,1757588224735,"fUST",300.0,0.00013461,2,"2025-09-11T10:57:04.735",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845131,1757588240856,"fUST",300.0,0.00013461,2,"2025-09-11T10:57:20.856",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845132,1757588249642,"fUST",300.0,0.00013461,2,"2025-09-11T10:57:29.642",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845133,1757588274468,"fUST",300.0,0.00013461,2,"2025-09-11T10:57:54.468",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845134,1757588282802,"fUST",153.53067694,0.00013382,2,"2025-09-11T10:58:02.802",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845135,1757588283685,"fUST",153.53067694,0.00013382,2,"2025-09-11T10:58:03.685",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845136,1757588283789,"fUST",300.0,0.00013461,2,"2025-09-11T10:58:03.789",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845137,1757588301051,"fUST",152.99680063,0.00013461,2,"2025-09-11T10:58:21.051",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845138,1757588301075,"fUST",147.00319937,0.00013461,2,"2025-09-11T10:58:21.075",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845139,1757588309705,"fUST",300.0,0.00013461,2,"2025-09-11T10:58:29.705",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845140,1757588327052,"fUST",300.0,0.00013461,2,"2025-09-11T10:58:47.052",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845141,1757588335698,"fUST",300.0,0.00013461,2,"2025-09-11T10:58:55.698",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845142,1757588341796,"fUST",262.0,0.00028677,120,"2025-09-11T10:59:01.796",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845143,1757588342711,"fUST",153.53067695,0.00013385,2,"2025-09-11T10:59:02.711",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845144,1757588343457,"fUST",153.53067695,0.00013385,2,"2025-09-11T10:59:03.457",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845145,1757588352118,"fUST",300.0,0.00013461,2,"2025-09-11T10:59:12.118",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845146,1757588358712,"fUST",192.67207193,0.00013385,2,"2025-09-11T10:59:18.712",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845147,1757588361254,"fUST",300.0,0.00013461,2,"2025-09-11T10:59:21.254",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845148,1757588378365,"fUST",300.0,0.00013461,2,"2025-09-11T10:59:38.365",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845149,1757588386498,"fUST",300.0,0.00013461,2,"2025-09-11T10:59:46.498",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845150,1757588402764,"fUST",183.46388909,0.00013461,2,"2025-09-11T11:00:02.764",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845151,1757588403073,"fUST",153.53067695,0.00013385,2,"2025-09-11T11:00:03.073",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845152,1757588404088,"fUST",153.53067695,0.00013385,2,"2025-09-11T11:00:04.088",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845153,1757588411892,"fUST",300.0,0.00013461,2,"2025-09-11T11:00:11.892",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845154,1757588421378,"fUST",300.0,0.00013461,2,"2025-09-11T11:00:21.378",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845155,1757588430088,"fUST",300.0,0.00013461,2,"2025-09-11T11:00:30.088",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845156,1757588440129,"fUST",300.0,0.00013461,2,"2025-09-11T11:00:40.129",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845157,1757588449288,"fUST",300.0,0.00013461,2,"2025-09-11T11:00:49.288",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845158,1757588459731,"fUST",300.0,0.00013461,2,"2025-09-11T11:00:59.731",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845159,1757588463058,"fUST",153.53067694,0.00013385,2,"2025-09-11T11:01:03.058",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845160,1757588463794,"fUST",153.53067694,0.00013385,2,"2025-09-11T11:01:03.794",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845161,1757588468637,"fUST",300.0,0.00013461,2,"2025-09-11T11:01:08.637",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845162,1757588476734,"fUST",300.0,0.00013461,2,"2025-09-11T11:01:16.734",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845163,1757588476876,"fUST",218.32789135,0.00013385,2,"2025-09-11T11:01:16.876",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845164,1757588485538,"fUST",221.99249514,0.00013461,2,"2025-09-11T11:01:25.538",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845165,1757588494741,"fUST",300.0,0.00013461,2,"2025-09-11T11:01:34.741",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845166,1757588511716,"fUST",300.0,0.00013461,2,"2025-09-11T11:01:51.716",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845167,1757588519709,"fUST",300.0,0.00013461,2,"2025-09-11T11:01:59.709",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845168,1757588522805,"fUST",153.53067374,0.00013385,2,"2025-09-11T11:02:02.805",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845169,1757588523663,"fUST",153.53067694,0.00013385,2,"2025-09-11T11:02:03.663",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845170,1757588527946,"fUST",300.0,0.00013461,2,"2025-09-11T11:02:07.946",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845171,1757588537587,"fUST",204.0,0.00013461,2,"2025-09-11T11:02:17.587",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845172,1757588545856,"fUST",300.0,0.00013461,2,"2025-09-11T11:02:25.856",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845173,1757588556576,"fUST",293.99249514,0.00013461,2,"2025-09-11T11:02:36.576",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845174,1757588565394,"fUST",300.0,0.00013461,2,"2025-09-11T11:02:45.394",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845175,1757588575080,"fUST",300.0,0.00013461,2,"2025-09-11T11:02:55.080",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845176,1757588582694,"fUST",153.53067735,0.00013385,2,"2025-09-11T11:03:02.694",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845177,1757588584213,"fUST",300.0,0.00013461,2,"2025-09-11T11:03:04.213",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845178,1757588593139,"fUST",204.0,0.00013461,2,"2025-09-11T11:03:13.139",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845179,1757588601927,"fUST",199.78506764,0.00013461,2,"2025-09-11T11:03:21.927",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845180,1757588601952,"fUST",16.18491292,0.00013461,2,"2025-09-11T11:03:21.952",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845181,1757588610734,"fUST",204.0,0.00013461,2,"2025-09-11T11:03:30.734",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845183,1757588635958,"fUST",168.0,0.00013461,2,"2025-09-11T11:03:55.958",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845184,1757588642565,"fUST",153.53067734,0.00013385,2,"2025-09-11T11:04:02.565",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845185,1757588644695,"fUST",168.0,0.00013461,2,"2025-09-11T11:04:04.695",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845186,1757588653977,"fUST",277.0,0.00027397,120,"2025-09-11T11:04:13.977",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845187,1757588669083,"fUST",300.0,0.00013461,2,"2025-09-11T11:04:29.083",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845188,1757588672131,"fUST",222.0,0.00027397,120,"2025-09-11T11:04:32.131",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845189,1757588680421,"fUST",155.0,0.00027397,120,"2025-09-11T11:04:40.421",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845190,1757588685878,"fUST",168.0,0.00013461,2,"2025-09-11T11:04:45.878",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845191,1757588695049,"fUST",204.0,0.00013461,2,"2025-09-11T11:04:55.049",0.00028835,21.79,0.9361389223020209,481686387.92100984]
[384845192,1757588702659,"fUST",153.53067735,0.00013385,2,"2025-09-11T11:05:02.659",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845193,1757588712143,"fUST",300.0,0.00013461,2,"2025-09-11T11:05:12.143",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845194,1757588721370,"fUST",168.0,0.00013461,2,"2025-09-11T11:05:21.370",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845195,1757588737097,"fUST",204.0,0.00013461,2,"2025-09-11T11:05:37.097",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845196,1757588745739,"fUST",168.0,0.00013461,2,"2025-09-11T11:05:45.739",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845197,1757588762062,"fUST",168.0,0.00013461,2,"2025-09-11T11:06:02.062",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845198,1757588762791,"fUST",153.53067734,0.00013385,2,"2025-09-11T11:06:02.791",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845199,1757588771210,"fUST",168.0,0.00013461,2,"2025-09-11T11:06:11.210",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845201,1757588788002,"fUST",168.0,0.00013461,2,"2025-09-11T11:06:28.002",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845202,1757588795040,"fUST",589.246083,0.00027397,120,"2025-09-11T11:06:35.040",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845203,1757588796851,"fUST",168.0,0.00013461,2,"2025-09-11T11:06:36.851",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845205,1757588813260,"fUST",168.0,0.00013461,2,"2025-09-11T11:06:53.260",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845206,1757588814116,"fUST",169.030984,0.0001319,2,"2025-09-11T11:06:54.116",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845207,1757588814473,"fUST",158.8077438,0.00013287,2,"2025-09-11T11:06:54.473",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845208,1757588821966,"fUST",168.0,0.00013461,2,"2025-09-11T11:07:01.966",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845209,1757588822444,"fUST",153.53067735,0.00013385,2,"2025-09-11T11:07:02.444",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845210,1757588830640,"fUST",168.0,0.00013461,2,"2025-09-11T11:07:10.640",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845211,1757588847957,"fUST",168.0,0.00013461,2,"2025-09-11T11:07:27.957",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845212,1757588856695,"fUST",168.0,0.00013461,2,"2025-09-11T11:07:36.695",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845213,1757588873399,"fUST",168.0,0.00013461,2,"2025-09-11T11:07:53.399",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845214,1757588882027,"fUST",168.0,0.00013461,2,"2025-09-11T11:08:02.027",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845215,1757588883128,"fUST",153.53067734,0.00013393,2,"2025-09-11T11:08:03.128",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845216,1757588899334,"fUST",168.0,0.00013461,2,"2025-09-11T11:08:19.334",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845217,1757588907568,"fUST",168.0,0.00013461,2,"2025-09-11T11:08:27.568",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845218,1757588923138,"fUST",168.0,0.00013461,2,"2025-09-11T11:08:43.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845219,1757588931774,"fUST",168.0,0.00013461,2,"2025-09-11T11:08:51.774",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845220,1757588933939,"fUST",4169.32977319,0.00013559,2,"2025-09-11T11:08:53.939",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845221,1757588933961,"fUST",5830.67022681,0.00013559,2,"2025-09-11T11:08:53.961",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845222,1757588935485,"fUST",1000.0,0.00024,30,"2025-09-11T11:08:55.485",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845223,1757588942716,"fUST",153.53067735,0.00013393,2,"2025-09-11T11:09:02.716",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845224,1757588944287,"fUST",1000.0,0.00012698,2,"2025-09-11T11:09:04.287",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845238,1757588952491,"fUST",1444.0,0.00026137,120,"2025-09-11T11:09:12.491",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845239,1757588971156,"fUST",336.0,0.000145,9,"2025-09-11T11:09:31.156",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845240,1757588979784,"fUST",168.0,0.000145,9,"2025-09-11T11:09:39.784",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845241,1757588997344,"fUST",168.0,0.000145,9,"2025-09-11T11:09:57.344",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845242,1757589002711,"fUST",153.53067734,0.00013393,2,"2025-09-11T11:10:02.711",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845243,1757589006800,"fUST",336.0,0.000145,9,"2025-09-11T11:10:06.800",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845244,1757589023204,"fUST",168.0,0.00013461,2,"2025-09-11T11:10:23.204",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845257,1757589031303,"fUST",155.72079221,0.00013423,2,"2025-09-11T11:10:31.303",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845274,1757589031831,"fUST",-155.72079221,0.00013559,2,"2025-09-11T11:10:31.831",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845275,1757589031841,"fUST",-300.0,0.00013597,2,"2025-09-11T11:10:31.841",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845277,1757589031851,"fUST",-295.02017232,0.00013597,2,"2025-09-11T11:10:31.851",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845279,1757589031860,"fUST",-3803.35847178,0.00013598,2,"2025-09-11T11:10:31.860",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845306,1757589037692,"fUST",-1824.95003109,0.00013598,2,"2025-09-11T11:10:37.692",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845307,1757589037704,"fUST",-62264.92351906,0.00013598,2,"2025-09-11T11:10:37.704",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845308,1757589037714,"fUST",-210.20978087,0.00013697,2,"2025-09-11T11:10:37.714",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845309,1757589037723,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.723",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845310,1757589037732,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.732",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845311,1757589037741,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.741",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845312,1757589037750,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.750",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845313,1757589037759,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.759",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845314,1757589037768,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.768",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845315,1757589037777,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.777",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845316,1757589037785,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.785",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845317,1757589037795,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.795",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845318,1757589037804,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.804",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845319,1757589037812,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.812",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845320,1757589037821,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.821",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845321,1757589037830,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.830",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845322,1757589037839,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.839",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845323,1757589037848,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.848",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845324,1757589037857,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.857",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845325,1757589037866,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.866",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845326,1757589037875,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.875",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845327,1757589037883,"fUST",-351.42663554,0.00013698,2,"2025-09-11T11:10:37.883",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845328,1757589037892,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.892",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845329,1757589037901,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.901",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845330,1757589037910,"fUST",-344.78329952,0.00013698,2,"2025-09-11T11:10:37.910",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845331,1757589037920,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.920",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845332,1757589037929,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.929",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845333,1757589037938,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.938",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845334,1757589037947,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.947",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845335,1757589037956,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.956",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845336,1757589037965,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.965",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845337,1757589037975,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.975",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845338,1757589037983,"fUST",-482.25893465,0.00013698,2,"2025-09-11T11:10:37.983",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845339,1757589037992,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:37.992",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845340,1757589038001,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.001",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845341,1757589038010,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.010",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845342,1757589038020,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.020",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845343,1757589038029,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.029",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845344,1757589038041,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.041",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845345,1757589038053,"fUST",-483.73364546,0.00013698,2,"2025-09-11T11:10:38.053",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845346,1757589038064,"fUST",-261.88966626,0.00013698,2,"2025-09-11T11:10:38.064",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845347,1757589038075,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.075",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845348,1757589038087,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.087",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845349,1757589038097,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.097",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845350,1757589038108,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.108",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845351,1757589038121,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.121",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845352,1757589038132,"fUST",-482.73277784,0.00013698,2,"2025-09-11T11:10:38.132",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845353,1757589038143,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.143",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845354,1757589038155,"fUST",-306.22,0.00013698,2,"2025-09-11T11:10:38.155",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845355,1757589038166,"fUST",-489.6346626,0.00013698,2,"2025-09-11T11:10:38.166",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845356,1757589038178,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.178",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845357,1757589038190,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.190",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845358,1757589038203,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.203",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845359,1757589038214,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.214",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845360,1757589038225,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.225",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845361,1757589038236,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.236",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845362,1757589038247,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.247",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845363,1757589038258,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.258",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845364,1757589038269,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.269",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845365,1757589038280,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.280",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845366,1757589038292,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.292",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845367,1757589038303,"fUST",-480.61676135,0.00013698,2,"2025-09-11T11:10:38.303",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845368,1757589038314,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.314",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845369,1757589038324,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.324",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845370,1757589038334,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.334",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845371,1757589038344,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.344",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845372,1757589038355,"fUST",-490.12074521,0.00013698,2,"2025-09-11T11:10:38.355",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845373,1757589038366,"fUST",-553.48,0.00013698,2,"2025-09-11T11:10:38.366",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845376,1757589038379,"fUST",-483.89273862,0.00013698,2,"2025-09-11T11:10:38.379",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845378,1757589038390,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.390",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845380,1757589038402,"fUST",-503.05,0.00013698,2,"2025-09-11T11:10:38.402",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845382,1757589038414,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.414",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845385,1757589038426,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.426",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845387,1757589038438,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.438",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845389,1757589038451,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.451",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845391,1757589038463,"fUST",-482.27948589,0.00013698,2,"2025-09-11T11:10:38.463",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845393,1757589038475,"fUST",-492.39873177,0.00013698,2,"2025-09-11T11:10:38.475",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845394,1757589038490,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.490",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845396,1757589038502,"fUST",-186.3,0.00013698,2,"2025-09-11T11:10:38.502",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845397,1757589038512,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.512",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845398,1757589038522,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.522",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845399,1757589038533,"fUST",-519.62763727,0.00013698,2,"2025-09-11T11:10:38.533",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845400,1757589038544,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.544",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845401,1757589038556,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.556",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845402,1757589038568,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.568",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845403,1757589038583,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.583",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845404,1757589038593,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.593",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845405,1757589038603,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.603",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845406,1757589038615,"fUST",-507.17904501,0.00013698,2,"2025-09-11T11:10:38.615",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845407,1757589038625,"fUST",-500.0,0.00013698,2,"2025-09-11T11:10:38.625",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845408,1757589038635,"fUST",-500.0,0.00013698,2,"2025-09-11T11:10:38.635",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845409,1757589038647,"fUST",-500.0,0.00013698,2,"2025-09-11T11:10:38.647",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845410,1757589038659,"fUST",-425.46207026,0.00013698,2,"2025-09-11T11:10:38.659",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845411,1757589038675,"fUST",-74.53792974,0.00013698,2,"2025-09-11T11:10:38.675",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845412,1757589038687,"fUST",-589.51998137,0.00013698,2,"2025-09-11T11:10:38.687",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845413,1757589038697,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.697",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845414,1757589038707,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.707",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845415,1757589038717,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.717",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845416,1757589038729,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.729",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845417,1757589038739,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.739",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845418,1757589038751,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.751",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845419,1757589038761,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.761",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845420,1757589038772,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.772",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845421,1757589038783,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.783",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845422,1757589038794,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.794",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845423,1757589038804,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.804",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845424,1757589038815,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.815",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845425,1757589038826,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.826",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845426,1757589038836,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.836",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845427,1757589038847,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.847",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845428,1757589038858,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.858",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845429,1757589038869,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.869",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845430,1757589038880,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.880",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845431,1757589038892,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.892",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845432,1757589038902,"fUST",-481.99902916,0.00013698,2,"2025-09-11T11:10:38.902",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845433,1757589038913,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.913",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845434,1757589038924,"fUST",-391.16756464,0.00013698,2,"2025-09-11T11:10:38.924",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845435,1757589038936,"fUST",-399.62024832,0.00013698,2,"2025-09-11T11:10:38.936",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845436,1757589038946,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.946",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845437,1757589038958,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.958",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845438,1757589038969,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.969",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845439,1757589038979,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.979",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845440,1757589038991,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:38.991",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845441,1757589039002,"fUST",-219.73666867,0.00013698,2,"2025-09-11T11:10:39.002",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845442,1757589039015,"fUST",-260.26333133,0.00013698,2,"2025-09-11T11:10:39.015",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845443,1757589039026,"fUST",-170.40904208,0.00013698,2,"2025-09-11T11:10:39.026",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845444,1757589039038,"fUST",-365.99095792,0.00013698,2,"2025-09-11T11:10:39.038",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845445,1757589039049,"fUST",-69.51979492,0.00013698,2,"2025-09-11T11:10:39.049",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845446,1757589039062,"fUST",-422.4488333,0.00013698,2,"2025-09-11T11:10:39.062",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845447,1757589039072,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.072",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845448,1757589039082,"fUST",-127.45644758,0.00013698,2,"2025-09-11T11:10:39.082",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845449,1757589039095,"fUST",-352.54355242,0.00013698,2,"2025-09-11T11:10:39.095",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845450,1757589039105,"fUST",-486.94268742,0.00013698,2,"2025-09-11T11:10:39.105",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845451,1757589039116,"fUST",-484.21622238,0.00013698,2,"2025-09-11T11:10:39.116",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845452,1757589039126,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.126",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845453,1757589039137,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.137",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845454,1757589039148,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.148",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845456,1757589039159,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.159",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845457,1757589039169,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.169",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845458,1757589039180,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.180",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845459,1757589039190,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.190",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845460,1757589039200,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.200",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845461,1757589039210,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.210",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845462,1757589039221,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.221",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845463,1757589039231,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.231",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845464,1757589039242,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.242",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845465,1757589039253,"fUST",-536.72782606,0.00013698,2,"2025-09-11T11:10:39.253",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845466,1757589039265,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.265",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845467,1757589039278,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.278",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845468,1757589039290,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.290",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845469,1757589039301,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.301",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845470,1757589039311,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.311",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845471,1757589039321,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.321",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845474,1757589039465,"fUST",-888.45,0.00013698,2,"2025-09-11T11:10:39.465",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845475,1757589039483,"fUST",-485.19781945,0.00013698,2,"2025-09-11T11:10:39.483",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845476,1757589039493,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.493",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845477,1757589039508,"fUST",-540.31,0.00013698,2,"2025-09-11T11:10:39.508",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845478,1757589039517,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.517",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845479,1757589039527,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.527",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845480,1757589039537,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.537",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845481,1757589039546,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.546",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845482,1757589039557,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.557",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845483,1757589039566,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.566",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845485,1757589039575,"fUST",-324.99257198,0.00013698,2,"2025-09-11T11:10:39.575",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845486,1757589039585,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.585",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845487,1757589039594,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.594",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845488,1757589039604,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.604",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845489,1757589039614,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.614",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845490,1757589039623,"fUST",-172.92931908,0.00013698,2,"2025-09-11T11:10:39.623",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845491,1757589039634,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.634",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845492,1757589039643,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.643",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845493,1757589039652,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.652",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845494,1757589039661,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.661",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845495,1757589039670,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.670",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845496,1757589039680,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.680",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845498,1757589039689,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.689",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845499,1757589039699,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.699",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845500,1757589039708,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.708",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845501,1757589039718,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.718",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845502,1757589039727,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.727",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845503,1757589039737,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.737",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845504,1757589039746,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.746",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845505,1757589039756,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.756",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845506,1757589039765,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.765",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845507,1757589039775,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.775",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845508,1757589039784,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.784",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845509,1757589039793,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.793",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845510,1757589039802,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.802",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845511,1757589039812,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.812",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845512,1757589039822,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.822",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845513,1757589039831,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.831",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845514,1757589039840,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.840",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845515,1757589039850,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.850",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845516,1757589039859,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.859",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845517,1757589039868,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.868",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845518,1757589039877,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.877",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845519,1757589039887,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.887",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845520,1757589039896,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.896",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845521,1757589039905,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.905",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845522,1757589039915,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.915",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845524,1757589039925,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.925",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845525,1757589039934,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.934",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845526,1757589039944,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.944",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845527,1757589039952,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.952",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845528,1757589039962,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.962",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845529,1757589039971,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.971",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845530,1757589039981,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.981",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845531,1757589039991,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:39.991",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845532,1757589040000,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.000",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845533,1757589040010,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.010",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845534,1757589040019,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.019",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845535,1757589040028,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.028",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845536,1757589040038,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.038",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845537,1757589040047,"fUST",-208.73997423,0.00013698,2,"2025-09-11T11:10:40.047",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845538,1757589040057,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.057",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845539,1757589040066,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.066",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845540,1757589040075,"fUST",-546.41475511,0.00013698,2,"2025-09-11T11:10:40.075",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845541,1757589040083,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.083",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845542,1757589040092,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.092",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845543,1757589040101,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.101",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845544,1757589040110,"fUST",-172.59349729,0.00013698,2,"2025-09-11T11:10:40.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845545,1757589040119,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845546,1757589040128,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.128",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845547,1757589040138,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845548,1757589040147,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.147",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845549,1757589040156,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.156",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845550,1757589040166,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.166",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845551,1757589040175,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.175",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845552,1757589040185,"fUST",-1965.5,0.00013698,2,"2025-09-11T11:10:40.185",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845553,1757589040194,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.194",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845554,1757589040203,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.203",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845555,1757589040212,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.212",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845556,1757589040221,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.221",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845557,1757589040230,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.230",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845558,1757589040239,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.239",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845559,1757589040249,"fUST",-234.42,0.00013698,2,"2025-09-11T11:10:40.249",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845560,1757589040258,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.258",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845561,1757589040267,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.267",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845562,1757589040277,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.277",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845563,1757589040286,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.286",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845564,1757589040295,"fUST",-481.718405,0.00013698,2,"2025-09-11T11:10:40.295",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845565,1757589040304,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.304",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845566,1757589040313,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.313",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845567,1757589040323,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.323",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845568,1757589040332,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.332",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845569,1757589040342,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.342",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845570,1757589040352,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.352",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845571,1757589040361,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.361",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845572,1757589040371,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.371",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845573,1757589040380,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.380",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845574,1757589040389,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.389",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845575,1757589040398,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.398",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845576,1757589040407,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.407",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845577,1757589040417,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.417",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845578,1757589040426,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.426",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845579,1757589040435,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.435",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845580,1757589040444,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.444",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845581,1757589040453,"fUST",-219.44293476,0.00013698,2,"2025-09-11T11:10:40.453",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845582,1757589040463,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.463",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845583,1757589040472,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.472",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845584,1757589040482,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.482",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845585,1757589040492,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.492",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845586,1757589040503,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.503",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845587,1757589040513,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.513",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845588,1757589040523,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.523",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845589,1757589040532,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.532",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845590,1757589040543,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.543",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845591,1757589040552,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.552",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845592,1757589040562,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.562",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845593,1757589040572,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.572",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845594,1757589040582,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.582",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845595,1757589040591,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.591",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845596,1757589040600,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.600",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845597,1757589040609,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.609",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845598,1757589040618,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.618",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845599,1757589040627,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.627",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845600,1757589040637,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.637",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845601,1757589040646,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.646",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845602,1757589040654,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.654",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845603,1757589040664,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.664",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845604,1757589040673,"fUST",-465.26714317,0.00013698,2,"2025-09-11T11:10:40.673",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845605,1757589040682,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.682",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845606,1757589040691,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.691",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845607,1757589040700,"fUST",-646.64,0.00013698,2,"2025-09-11T11:10:40.700",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845608,1757589040709,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.709",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845609,1757589040719,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.719",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845610,1757589040728,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.728",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845611,1757589040738,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.738",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845612,1757589040747,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.747",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845613,1757589040756,"fUST",-632.16,0.00013698,2,"2025-09-11T11:10:40.756",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845614,1757589040766,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.766",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845615,1757589040775,"fUST",-435.60538689,0.00013698,2,"2025-09-11T11:10:40.775",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845616,1757589040785,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.785",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845617,1757589040794,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.794",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845618,1757589040803,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.803",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845619,1757589040812,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.812",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845620,1757589040822,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.822",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845621,1757589040831,"fUST",-480.0,0.00013698,2,"2025-09-11T11:10:40.831",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845622,1757589040841,"fUST",-500.0,0.00013698,2,"2025-09-11T11:10:40.841",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845623,1757589040850,"fUST",-50000.0,0.00013698,2,"2025-09-11T11:10:40.850",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845624,1757589040859,"fUST",-410.047547,0.00013699,2,"2025-09-11T11:10:40.859",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845625,1757589040869,"fUST",-1187.602111,0.00013699,2,"2025-09-11T11:10:40.869",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845626,1757589040879,"fUST",-3707.75549307,0.00013872,2,"2025-09-11T11:10:40.879",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845627,1757589040888,"fUST",-221.03952616,0.00013872,2,"2025-09-11T11:10:40.888",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845628,1757589040897,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:40.897",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845629,1757589040906,"fUST",-494.44,0.00013972,2,"2025-09-11T11:10:40.906",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845630,1757589040915,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:40.915",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845631,1757589040927,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:40.927",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845632,1757589040937,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:40.937",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845633,1757589040946,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:40.946",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845634,1757589040957,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:40.957",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845635,1757589040967,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:40.967",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845636,1757589040976,"fUST",-151.73784694,0.00013972,2,"2025-09-11T11:10:40.976",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845637,1757589040986,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:40.986",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845638,1757589040995,"fUST",-243.99611491,0.00013972,2,"2025-09-11T11:10:40.995",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845639,1757589041005,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.005",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845640,1757589041014,"fUST",-453.05574068,0.00013972,2,"2025-09-11T11:10:41.014",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845641,1757589041024,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.024",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845642,1757589041033,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.033",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845643,1757589041043,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.043",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845644,1757589041052,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.052",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845645,1757589041061,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.061",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845646,1757589041070,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.070",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845647,1757589041080,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.080",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845648,1757589041090,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.090",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845649,1757589041099,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.099",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845650,1757589041110,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845651,1757589041119,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845652,1757589041130,"fUST",-484.1875951,0.00013972,2,"2025-09-11T11:10:41.130",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845653,1757589041140,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.140",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845654,1757589041150,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.150",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845655,1757589041161,"fUST",-201.44,0.00013972,2,"2025-09-11T11:10:41.161",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845656,1757589041170,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.170",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845657,1757589041180,"fUST",-231.95,0.00013972,2,"2025-09-11T11:10:41.180",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845658,1757589041190,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.190",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845659,1757589041200,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.200",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845660,1757589041217,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.217",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845661,1757589041232,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.232",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845662,1757589041242,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.242",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845663,1757589041253,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.253",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845664,1757589041263,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.263",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845665,1757589041273,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.273",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845666,1757589041283,"fUST",-484.3381013,0.00013972,2,"2025-09-11T11:10:41.283",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845667,1757589041292,"fUST",-235.55102343,0.00013972,2,"2025-09-11T11:10:41.292",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845668,1757589041303,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.303",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845669,1757589041315,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.315",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845670,1757589041327,"fUST",-155.0,0.00013972,2,"2025-09-11T11:10:41.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845671,1757589041341,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.341",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845672,1757589041356,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.356",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845673,1757589041366,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.366",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845674,1757589041376,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.376",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845675,1757589041385,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.385",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845676,1757589041395,"fUST",-263.05,0.00013972,2,"2025-09-11T11:10:41.395",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845677,1757589041405,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.405",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845678,1757589041415,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.415",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845679,1757589041424,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.424",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845680,1757589041433,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.433",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845681,1757589041442,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.442",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845682,1757589041452,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.452",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845683,1757589041461,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.461",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845684,1757589041472,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.472",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845685,1757589041481,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.481",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845686,1757589041491,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.491",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845687,1757589041503,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.503",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845688,1757589041513,"fUST",-713.620105,0.00013972,2,"2025-09-11T11:10:41.513",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845689,1757589041522,"fUST",-713.620105,0.00013972,2,"2025-09-11T11:10:41.522",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845690,1757589041532,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:41.532",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845691,1757589041542,"fUST",-713.620105,0.00013972,2,"2025-09-11T11:10:41.542",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845692,1757589041551,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.551",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845693,1757589041561,"fUST",-713.620105,0.00013972,2,"2025-09-11T11:10:41.561",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845694,1757589041571,"fUST",-151.918556,0.00013972,2,"2025-09-11T11:10:41.571",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845695,1757589041582,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:41.582",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845696,1757589041593,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.593",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845697,1757589041603,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.603",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845698,1757589041613,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.613",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845699,1757589041623,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:41.623",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845700,1757589041633,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:41.633",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845701,1757589041642,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.642",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845702,1757589041652,"fUST",-213.83252,0.00013972,2,"2025-09-11T11:10:41.652",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845703,1757589041663,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.663",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845704,1757589041672,"fUST",-888.45,0.00013972,2,"2025-09-11T11:10:41.672",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845705,1757589041682,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.682",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845706,1757589041692,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.692",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845707,1757589041701,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.701",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845708,1757589041710,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.710",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845709,1757589041720,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.720",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845710,1757589041729,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.729",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845711,1757589041738,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.738",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845712,1757589041748,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.748",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845713,1757589041757,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.757",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845714,1757589041767,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.767",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845715,1757589041776,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:41.776",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845716,1757589041786,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.786",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845717,1757589041795,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.795",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845718,1757589041804,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.804",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845719,1757589041814,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.814",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845720,1757589041824,"fUST",-505.3,0.00013972,2,"2025-09-11T11:10:41.824",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845721,1757589041833,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.833",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845722,1757589041842,"fUST",-444.812478,0.00013972,2,"2025-09-11T11:10:41.842",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845723,1757589041852,"fUST",-444.812478,0.00013972,2,"2025-09-11T11:10:41.852",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845724,1757589041861,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.861",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845725,1757589041871,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:41.871",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845726,1757589041881,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.881",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845727,1757589041891,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:41.891",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845728,1757589041901,"fUST",-444.812478,0.00013972,2,"2025-09-11T11:10:41.901",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845729,1757589041911,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.911",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845730,1757589041924,"fUST",-444.812478,0.00013972,2,"2025-09-11T11:10:41.924",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845731,1757589041935,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.935",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845732,1757589041944,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.944",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845733,1757589041954,"fUST",-392.886006,0.00013972,2,"2025-09-11T11:10:41.954",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845734,1757589041964,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:41.964",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845735,1757589041975,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.975",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845736,1757589041985,"fUST",-392.886006,0.00013972,2,"2025-09-11T11:10:41.985",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845737,1757589041994,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:41.994",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845738,1757589042004,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.004",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845739,1757589042014,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.014",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845740,1757589042023,"fUST",-392.886006,0.00013972,2,"2025-09-11T11:10:42.023",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845741,1757589042033,"fUST",-498.14,0.00013972,2,"2025-09-11T11:10:42.033",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845742,1757589042044,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.044",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845743,1757589042053,"fUST",-392.886006,0.00013972,2,"2025-09-11T11:10:42.053",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845744,1757589042062,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.062",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845745,1757589042071,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.071",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845746,1757589042081,"fUST",-485.50177255,0.00013972,2,"2025-09-11T11:10:42.081",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845748,1757589042091,"fUST",-443.45816,0.00013972,2,"2025-09-11T11:10:42.091",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845749,1757589042101,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.101",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845750,1757589042110,"fUST",-443.45816,0.00013972,2,"2025-09-11T11:10:42.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845751,1757589042119,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845752,1757589042128,"fUST",-443.45816,0.00013972,2,"2025-09-11T11:10:42.128",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845753,1757589042138,"fUST",-443.45816,0.00013972,2,"2025-09-11T11:10:42.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845755,1757589042148,"fUST",-551.6,0.00013972,2,"2025-09-11T11:10:42.148",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845757,1757589042157,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.157",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845759,1757589042167,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.167",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845770,1757589042304,"fUST",-154.91245,0.00013972,2,"2025-09-11T11:10:42.304",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845771,1757589042314,"fUST",-590.72,0.00013972,2,"2025-09-11T11:10:42.314",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845772,1757589042324,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.324",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845773,1757589042336,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.336",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845774,1757589042345,"fUST",-499.96,0.00013972,2,"2025-09-11T11:10:42.345",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845775,1757589042354,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.354",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845776,1757589042364,"fUST",-539.38,0.00013972,2,"2025-09-11T11:10:42.364",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845777,1757589042373,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.373",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845778,1757589042382,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.382",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845779,1757589042391,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.391",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845780,1757589042400,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.400",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845781,1757589042409,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.409",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845782,1757589042419,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.419",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845783,1757589042428,"fUST",-153.75245,0.00013972,2,"2025-09-11T11:10:42.428",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845784,1757589042437,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.437",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845786,1757589042446,"fUST",-228.874365,0.00013972,2,"2025-09-11T11:10:42.446",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845787,1757589042455,"fUST",-228.874365,0.00013972,2,"2025-09-11T11:10:42.455",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845788,1757589042464,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.464",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845789,1757589042473,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.473",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845790,1757589042482,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.482",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845791,1757589042491,"fUST",-228.874365,0.00013972,2,"2025-09-11T11:10:42.491",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845792,1757589042504,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.504",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845793,1757589042513,"fUST",-228.874365,0.00013972,2,"2025-09-11T11:10:42.513",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845794,1757589042522,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.522",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845795,1757589042531,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.531",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845796,1757589042541,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.541",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845797,1757589042550,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.550",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845798,1757589042559,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.559",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845799,1757589042567,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.567",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845800,1757589042577,"fUST",-1965.5,0.00013972,2,"2025-09-11T11:10:42.577",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845801,1757589042589,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.589",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845802,1757589042598,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.598",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845803,1757589042607,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.607",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845804,1757589042617,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.617",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845805,1757589042626,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.626",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845806,1757589042635,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.635",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845807,1757589042644,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.644",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845808,1757589042653,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.653",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845809,1757589042662,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.662",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845810,1757589042672,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.672",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845811,1757589042681,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.681",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845813,1757589042690,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.690",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845815,1757589042699,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.699",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845817,1757589042708,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.708",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845819,1757589042718,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.718",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845821,1757589042727,"fUST",-221.217208,0.00013972,2,"2025-09-11T11:10:42.727",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845823,1757589042741,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.741",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845825,1757589042750,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.750",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845827,1757589042759,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.759",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845829,1757589042768,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.768",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845831,1757589042778,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.778",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845833,1757589042787,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.787",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845835,1757589042797,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.797",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845837,1757589042806,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.806",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845839,1757589042815,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.815",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845841,1757589042825,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.825",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845842,1757589042834,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:42.834",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845844,1757589042843,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.843",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845845,1757589042852,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.852",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845846,1757589042862,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.862",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845847,1757589042871,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.871",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845848,1757589042881,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.881",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845849,1757589042891,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.891",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845851,1757589042899,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.899",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845852,1757589042909,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.909",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845853,1757589042919,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.919",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845854,1757589042928,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.928",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845855,1757589042938,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.938",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845856,1757589042948,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.948",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845858,1757589042958,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.958",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845860,1757589042969,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.969",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845861,1757589042979,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.979",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845862,1757589042989,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.989",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845863,1757589042999,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:42.999",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845864,1757589043011,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.011",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845865,1757589043021,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.021",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845866,1757589043031,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.031",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845867,1757589043041,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.041",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845868,1757589043050,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.050",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845870,1757589043060,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.060",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845872,1757589043069,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.069",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845874,1757589043078,"fUST",-365.41004907,0.00013972,2,"2025-09-11T11:10:43.078",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845875,1757589043087,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.087",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845876,1757589043098,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.098",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845877,1757589043110,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845878,1757589043119,"fUST",-646.64,0.00013972,2,"2025-09-11T11:10:43.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845879,1757589043128,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.128",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845880,1757589043138,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845881,1757589043147,"fUST",-613.87678429,0.00013972,2,"2025-09-11T11:10:43.147",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845882,1757589043158,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:43.158",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845883,1757589043168,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.168",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845884,1757589043179,"fUST",-596.67933791,0.00013972,2,"2025-09-11T11:10:43.179",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845885,1757589043188,"fUST",-173.050102,0.00013972,2,"2025-09-11T11:10:43.188",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845886,1757589043198,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:43.198",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845887,1757589043208,"fUST",-632.16,0.00013972,2,"2025-09-11T11:10:43.208",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845888,1757589043217,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.217",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845889,1757589043227,"fUST",-173.050102,0.00013972,2,"2025-09-11T11:10:43.227",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845890,1757589043237,"fUST",-173.050102,0.00013972,2,"2025-09-11T11:10:43.237",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845891,1757589043257,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.257",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845892,1757589043272,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.272",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845893,1757589043284,"fUST",-173.050102,0.00013972,2,"2025-09-11T11:10:43.284",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845894,1757589043295,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.295",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845895,1757589043304,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.304",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845896,1757589043314,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:43.314",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845897,1757589043323,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.323",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845898,1757589043333,"fUST",-480.0,0.00013972,2,"2025-09-11T11:10:43.333",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845899,1757589043343,"fUST",-151.0,0.00013972,2,"2025-09-11T11:10:43.343",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845900,1757589043352,"fUST",-1011.63711006,0.0001399,2,"2025-09-11T11:10:43.352",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845901,1757589043362,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.362",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845902,1757589043372,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.372",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845903,1757589043382,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.382",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845904,1757589043393,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.393",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845905,1757589043404,"fUST",-241.12,0.00014246,2,"2025-09-11T11:10:43.404",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845906,1757589043414,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.414",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845907,1757589043424,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.424",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845908,1757589043434,"fUST",-220.26,0.00014246,2,"2025-09-11T11:10:43.434",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845909,1757589043444,"fUST",-482.53494933,0.00014246,2,"2025-09-11T11:10:43.444",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845910,1757589043454,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.454",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845911,1757589043463,"fUST",-888.45,0.00014246,2,"2025-09-11T11:10:43.463",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845912,1757589043473,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.473",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845913,1757589043482,"fUST",-591.34,0.00014246,2,"2025-09-11T11:10:43.482",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845914,1757589043491,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.491",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845915,1757589043503,"fUST",-498.08,0.00014246,2,"2025-09-11T11:10:43.503",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845916,1757589043512,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.512",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845917,1757589043522,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.522",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845918,1757589043532,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.532",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845919,1757589043543,"fUST",-201.0,0.00014246,2,"2025-09-11T11:10:43.543",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845920,1757589043552,"fUST",-247.8,0.00014246,2,"2025-09-11T11:10:43.552",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845921,1757589043563,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.563",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845922,1757589043573,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.573",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845923,1757589043583,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.583",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845924,1757589043592,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.592",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845925,1757589043603,"fUST",-209.1,0.00014246,2,"2025-09-11T11:10:43.603",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845926,1757589043612,"fUST",-393.04,0.00014246,2,"2025-09-11T11:10:43.612",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845927,1757589043621,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.621",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845928,1757589043631,"fUST",-406.36,0.00014246,2,"2025-09-11T11:10:43.631",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845929,1757589043640,"fUST",-1965.5,0.00014246,2,"2025-09-11T11:10:43.640",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845930,1757589043649,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.649",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845931,1757589043659,"fUST",-606.76,0.00014246,2,"2025-09-11T11:10:43.659",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845932,1757589043668,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.668",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845933,1757589043678,"fUST",-151.0,0.00014246,2,"2025-09-11T11:10:43.678",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845934,1757589043688,"fUST",-151.0,0.00014246,2,"2025-09-11T11:10:43.688",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845935,1757589043698,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.698",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845936,1757589043707,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.707",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845937,1757589043717,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.717",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845938,1757589043727,"fUST",-151.0,0.00014246,2,"2025-09-11T11:10:43.727",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845939,1757589043736,"fUST",-151.0,0.00014246,2,"2025-09-11T11:10:43.736",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845940,1757589043746,"fUST",-151.0,0.00014246,2,"2025-09-11T11:10:43.746",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845941,1757589043756,"fUST",-151.0,0.00014246,2,"2025-09-11T11:10:43.756",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845942,1757589043765,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.765",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845943,1757589043774,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.774",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845944,1757589043784,"fUST",-199.86,0.00014246,2,"2025-09-11T11:10:43.784",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845945,1757589043794,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.794",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845946,1757589043804,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.804",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845947,1757589043813,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.813",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845948,1757589043823,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.823",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845949,1757589043832,"fUST",-475.68,0.00014246,2,"2025-09-11T11:10:43.832",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845950,1757589043843,"fUST",-181.58,0.00014246,2,"2025-09-11T11:10:43.843",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845951,1757589043852,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.852",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845952,1757589043861,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.861",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845953,1757589043870,"fUST",-646.64,0.00014246,2,"2025-09-11T11:10:43.870",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845954,1757589043879,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.879",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845955,1757589043889,"fUST",-151.0,0.00014246,2,"2025-09-11T11:10:43.889",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845956,1757589043898,"fUST",-434.85021828,0.00014246,2,"2025-09-11T11:10:43.898",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845957,1757589043907,"fUST",-173.050102,0.00014246,2,"2025-09-11T11:10:43.907",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845958,1757589043917,"fUST",-151.0,0.00014246,2,"2025-09-11T11:10:43.917",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845959,1757589043926,"fUST",-632.16,0.00014246,2,"2025-09-11T11:10:43.926",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845960,1757589043935,"fUST",-173.050102,0.00014246,2,"2025-09-11T11:10:43.935",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845961,1757589043944,"fUST",-173.050102,0.00014246,2,"2025-09-11T11:10:43.944",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845962,1757589043954,"fUST",-173.050102,0.00014246,2,"2025-09-11T11:10:43.954",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845963,1757589043963,"fUST",-480.0,0.00014246,2,"2025-09-11T11:10:43.963",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845964,1757589043972,"fUST",-151.0,0.00014246,2,"2025-09-11T11:10:43.972",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845965,1757589043982,"fUST",-151.0,0.00014301,2,"2025-09-11T11:10:43.982",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845966,1757589043991,"fUST",-262.354016,0.00014301,2,"2025-09-11T11:10:43.991",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845967,1757589044000,"fUST",-262.354016,0.00014301,2,"2025-09-11T11:10:44.000",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845968,1757589044009,"fUST",-151.0,0.00014301,2,"2025-09-11T11:10:44.009",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845969,1757589044018,"fUST",-151.0,0.00014301,2,"2025-09-11T11:10:44.018",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845970,1757589044027,"fUST",-262.354016,0.00014301,2,"2025-09-11T11:10:44.027",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845971,1757589044037,"fUST",-262.354016,0.00014301,2,"2025-09-11T11:10:44.037",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845972,1757589044047,"fUST",-151.0,0.00014301,2,"2025-09-11T11:10:44.047",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845973,1757589044056,"fUST",-229.526956,0.00014301,2,"2025-09-11T11:10:44.056",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845974,1757589044066,"fUST",-151.0,0.00014301,2,"2025-09-11T11:10:44.066",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845975,1757589044075,"fUST",-151.0,0.00014301,2,"2025-09-11T11:10:44.075",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845976,1757589044085,"fUST",-151.0,0.00014301,2,"2025-09-11T11:10:44.085",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845977,1757589044094,"fUST",-151.0,0.00014301,2,"2025-09-11T11:10:44.094",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845978,1757589044104,"fUST",-151.0,0.00014301,2,"2025-09-11T11:10:44.104",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845979,1757589044113,"fUST",-151.0,0.00014301,2,"2025-09-11T11:10:44.113",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845980,1757589044122,"fUST",-846.96613202,0.00014329,2,"2025-09-11T11:10:44.122",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845981,1757589044132,"fUST",-160.0,0.00014329,2,"2025-09-11T11:10:44.132",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845982,1757589044141,"fUST",-233.10680167,0.00014329,2,"2025-09-11T11:10:44.141",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845983,1757589044150,"fUST",-217.69300629,0.00014329,2,"2025-09-11T11:10:44.150",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845984,1757589044160,"fUST",-160.0,0.00014329,2,"2025-09-11T11:10:44.160",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845985,1757589044169,"fUST",-530.95967032,0.00014329,2,"2025-09-11T11:10:44.169",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845986,1757589044179,"fUST",-160.0,0.00014329,2,"2025-09-11T11:10:44.179",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845987,1757589044188,"fUST",-160.0,0.00014329,2,"2025-09-11T11:10:44.188",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845988,1757589044197,"fUST",-417.15472785,0.00014329,2,"2025-09-11T11:10:44.197",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845989,1757589044209,"fUST",-500.72958271,0.00014472,2,"2025-09-11T11:10:44.209",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845990,1757589044218,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.218",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845991,1757589044228,"fUST",-446.06,0.0001452,2,"2025-09-11T11:10:44.228",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845992,1757589044237,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.237",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845993,1757589044248,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.248",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845994,1757589044257,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.257",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845995,1757589044267,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.267",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845996,1757589044277,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.277",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845997,1757589044286,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.286",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845998,1757589044296,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.296",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384845999,1757589044306,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.306",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846000,1757589044316,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.316",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846001,1757589044325,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.325",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846002,1757589044338,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.338",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846003,1757589044348,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.348",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846004,1757589044358,"fUST",-171.54062,0.0001452,2,"2025-09-11T11:10:44.358",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846005,1757589044367,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.367",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846006,1757589044378,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.378",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846007,1757589044388,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.388",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846008,1757589044399,"fUST",-304.322664,0.0001452,2,"2025-09-11T11:10:44.399",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846009,1757589044409,"fUST",-304.322664,0.0001452,2,"2025-09-11T11:10:44.409",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846010,1757589044419,"fUST",-304.322664,0.0001452,2,"2025-09-11T11:10:44.419",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846011,1757589044428,"fUST",-304.322664,0.0001452,2,"2025-09-11T11:10:44.428",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846012,1757589044438,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.438",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846013,1757589044448,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.448",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846014,1757589044458,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.458",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846015,1757589044468,"fUST",-457.0,0.0001452,2,"2025-09-11T11:10:44.468",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846016,1757589044478,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.478",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846017,1757589044487,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.487",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846018,1757589044497,"fUST",-168.197474,0.0001452,2,"2025-09-11T11:10:44.497",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846019,1757589044510,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.510",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846020,1757589044519,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.519",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846021,1757589044528,"fUST",-154.250713,0.0001452,2,"2025-09-11T11:10:44.528",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846022,1757589044538,"fUST",-888.45,0.0001452,2,"2025-09-11T11:10:44.538",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846023,1757589044547,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.547",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846024,1757589044557,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.557",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846025,1757589044566,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.566",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846026,1757589044579,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.579",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846027,1757589044589,"fUST",-444.812478,0.0001452,2,"2025-09-11T11:10:44.589",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846028,1757589044599,"fUST",-444.812478,0.0001452,2,"2025-09-11T11:10:44.599",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846029,1757589044608,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.608",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846030,1757589044618,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.618",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846031,1757589044627,"fUST",-444.812478,0.0001452,2,"2025-09-11T11:10:44.627",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846032,1757589044637,"fUST",-444.812478,0.0001452,2,"2025-09-11T11:10:44.637",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846033,1757589044646,"fUST",-392.886006,0.0001452,2,"2025-09-11T11:10:44.646",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846034,1757589044656,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.656",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846035,1757589044666,"fUST",-392.886006,0.0001452,2,"2025-09-11T11:10:44.666",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846036,1757589044675,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.675",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846037,1757589044684,"fUST",-392.886006,0.0001452,2,"2025-09-11T11:10:44.684",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846038,1757589044694,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.694",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846039,1757589044703,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.703",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846040,1757589044712,"fUST",-392.886006,0.0001452,2,"2025-09-11T11:10:44.712",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846041,1757589044722,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.722",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846042,1757589044740,"fUST",-443.45816,0.0001452,2,"2025-09-11T11:10:44.740",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846043,1757589044749,"fUST",-151.0,0.0001452,2,"2025-09-11T11:10:44.749",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846044,1757589044758,"fUST",-443.45816,0.0001452,2,"2025-09-11T11:10:44.758",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846045,1757589044767,"fUST",-151.774174,0.0001452,2,"2025-09-11T11:10:44.767",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846046,1757589044777,"fUST",-443.45816,0.0001452,2,"2025-09-11T11:10:44.777",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846047,1757589044787,"fUST",-443.45816,0.0001452,2,"2025-09-11T11:10:44.787",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846048,1757589044796,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.796",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846049,1757589044806,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.806",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846050,1757589044816,"fUST",-1965.5,0.0001452,2,"2025-09-11T11:10:44.816",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846051,1757589044825,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.825",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846052,1757589044835,"fUST",-478.46,0.0001452,2,"2025-09-11T11:10:44.835",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846053,1757589044844,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.844",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846054,1757589044854,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.854",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846055,1757589044863,"fUST",-620.06,0.0001452,2,"2025-09-11T11:10:44.863",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846056,1757589044873,"fUST",-589.1932343,0.0001452,2,"2025-09-11T11:10:44.873",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846057,1757589044883,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.883",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846058,1757589044893,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.893",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846059,1757589044902,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.902",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846060,1757589044912,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.912",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846061,1757589044922,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.922",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846062,1757589044932,"fUST",-480.0,0.0001452,2,"2025-09-11T11:10:44.932",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846063,1757589045070,"fUST",-646.64,0.0001452,2,"2025-09-11T11:10:45.070",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846064,1757589045079,"fUST",-632.16,0.0001452,2,"2025-09-11T11:10:45.079",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846065,1757589045089,"fUST",-8090.1409347,0.00014522,2,"2025-09-11T11:10:45.089",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846066,1757589045099,"fUST",-500.0,0.00014642,2,"2025-09-11T11:10:45.099",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846067,1757589045108,"fUST",-500.0,0.00014693,2,"2025-09-11T11:10:45.108",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846068,1757589045117,"fUST",-500.0,0.00014693,2,"2025-09-11T11:10:45.117",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846069,1757589045127,"fUST",-500.0,0.00014763,2,"2025-09-11T11:10:45.127",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846070,1757589045136,"fUST",-500.0,0.00014763,2,"2025-09-11T11:10:45.136",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846072,1757589045146,"fUST",-501.26335615,0.00014763,2,"2025-09-11T11:10:45.146",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846073,1757589045156,"fUST",-464.19267036,0.00014778,2,"2025-09-11T11:10:45.156",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846074,1757589045166,"fUST",-500.0,0.00014782,2,"2025-09-11T11:10:45.166",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846075,1757589045176,"fUST",-713.620105,0.00014789,2,"2025-09-11T11:10:45.176",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846076,1757589045186,"fUST",-713.620105,0.00014789,2,"2025-09-11T11:10:45.186",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846077,1757589045196,"fUST",-151.0,0.00014789,2,"2025-09-11T11:10:45.196",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846078,1757589045206,"fUST",-713.620105,0.00014789,2,"2025-09-11T11:10:45.206",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846079,1757589045216,"fUST",-713.620105,0.00014789,2,"2025-09-11T11:10:45.216",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846080,1757589045225,"fUST",-151.0,0.00014789,2,"2025-09-11T11:10:45.225",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846081,1757589045235,"fUST",-151.0,0.00014789,2,"2025-09-11T11:10:45.235",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846082,1757589045245,"fUST",-151.0,0.00014789,2,"2025-09-11T11:10:45.245",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846083,1757589045254,"fUST",-500.0,0.00014789,2,"2025-09-11T11:10:45.254",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846084,1757589045264,"fUST",-201.79,0.00014794,2,"2025-09-11T11:10:45.264",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846085,1757589045273,"fUST",-485.95,0.00014794,2,"2025-09-11T11:10:45.273",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846086,1757589045283,"fUST",-603.6,0.00014794,2,"2025-09-11T11:10:45.283",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846087,1757589045293,"fUST",-888.45,0.00014794,2,"2025-09-11T11:10:45.293",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846088,1757589045303,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.303",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846089,1757589045312,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.312",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846090,1757589045322,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.322",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846091,1757589045332,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.332",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846092,1757589045341,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.341",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846093,1757589045350,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.350",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846094,1757589045360,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.360",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846095,1757589045369,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.369",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846096,1757589045378,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.378",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846097,1757589045388,"fUST",-1965.5,0.00014794,2,"2025-09-11T11:10:45.388",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846098,1757589045397,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.397",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846099,1757589045406,"fUST",-463.86,0.00014794,2,"2025-09-11T11:10:45.406",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846100,1757589045416,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.416",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846101,1757589045425,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.425",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846102,1757589045436,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.436",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846103,1757589045445,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.445",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846104,1757589045455,"fUST",-335.85,0.00014794,2,"2025-09-11T11:10:45.455",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846105,1757589045464,"fUST",-154.35,0.00014794,2,"2025-09-11T11:10:45.464",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846106,1757589045474,"fUST",-480.0,0.00014794,2,"2025-09-11T11:10:45.474",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846107,1757589045483,"fUST",-646.64,0.00014794,2,"2025-09-11T11:10:45.483",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846108,1757589045492,"fUST",-632.16,0.00014794,2,"2025-09-11T11:10:45.492",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846109,1757589045503,"fUST",-500.0,0.00014812,2,"2025-09-11T11:10:45.503",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846110,1757589045513,"fUST",-420.0,0.00014902,2,"2025-09-11T11:10:45.513",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846111,1757589045522,"fUST",-480.0,0.00015067,2,"2025-09-11T11:10:45.522",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846112,1757589045532,"fUST",-480.0,0.00015067,2,"2025-09-11T11:10:45.532",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846113,1757589045541,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.541",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846114,1757589045552,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.552",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846115,1757589045561,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.561",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846116,1757589045570,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.570",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846117,1757589045582,"fUST",-228.874365,0.00015067,2,"2025-09-11T11:10:45.582",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846118,1757589045590,"fUST",-228.874365,0.00015067,2,"2025-09-11T11:10:45.590",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846119,1757589045600,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.600",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846120,1757589045610,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.610",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846122,1757589045620,"fUST",-228.874365,0.00015067,2,"2025-09-11T11:10:45.620",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846124,1757589045629,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.629",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846126,1757589045638,"fUST",-228.874365,0.00015067,2,"2025-09-11T11:10:45.638",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846128,1757589045648,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.648",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846130,1757589045657,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.657",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846132,1757589045668,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.668",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846133,1757589045677,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.677",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846134,1757589045686,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.686",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846136,1757589045695,"fUST",-151.0,0.00015067,2,"2025-09-11T11:10:45.695",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846137,1757589045704,"fUST",-151.0,0.00015068,2,"2025-09-11T11:10:45.704",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846138,1757589045713,"fUST",-333.76689,0.00015068,2,"2025-09-11T11:10:45.713",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846140,1757589045723,"fUST",-333.76689,0.00015068,2,"2025-09-11T11:10:45.723",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846141,1757589045732,"fUST",-333.76689,0.00015068,2,"2025-09-11T11:10:45.732",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846142,1757589045741,"fUST",-333.76689,0.00015068,2,"2025-09-11T11:10:45.741",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846143,1757589045750,"fUST",-888.45,0.00015068,2,"2025-09-11T11:10:45.750",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846144,1757589045759,"fUST",-460.64,0.00015068,2,"2025-09-11T11:10:45.759",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846145,1757589045768,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.768",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846146,1757589045777,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.777",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846147,1757589045787,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.787",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846148,1757589045796,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.796",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846149,1757589045805,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.805",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846150,1757589045815,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.815",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846151,1757589045824,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.824",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846152,1757589045833,"fUST",-568.63,0.00015068,2,"2025-09-11T11:10:45.833",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846153,1757589045842,"fUST",-1965.5,0.00015068,2,"2025-09-11T11:10:45.842",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846154,1757589045852,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.852",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846155,1757589045861,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.861",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846156,1757589045870,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.870",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846157,1757589045879,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.879",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846158,1757589045888,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.888",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846159,1757589045898,"fUST",-480.0,0.00015068,2,"2025-09-11T11:10:45.898",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846160,1757589045907,"fUST",-646.64,0.00015068,2,"2025-09-11T11:10:45.907",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846161,1757589045916,"fUST",-151.0,0.00015068,2,"2025-09-11T11:10:45.916",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846162,1757589045925,"fUST",-632.16,0.00015068,2,"2025-09-11T11:10:45.925",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846163,1757589045935,"fUST",-151.0,0.00015068,2,"2025-09-11T11:10:45.935",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846164,1757589045944,"fUST",-177.197458,0.00015068,2,"2025-09-11T11:10:45.944",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846165,1757589045953,"fUST",-500.0,0.00015311,2,"2025-09-11T11:10:45.953",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846166,1757589045962,"fUST",-151.703699,0.00015341,2,"2025-09-11T11:10:45.962",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846167,1757589045972,"fUST",-151.0,0.00015341,2,"2025-09-11T11:10:45.972",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846168,1757589045982,"fUST",-151.0,0.00015341,2,"2025-09-11T11:10:45.982",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846169,1757589045990,"fUST",-480.0,0.00015341,2,"2025-09-11T11:10:45.990",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846170,1757589045999,"fUST",-480.0,0.00015341,2,"2025-09-11T11:10:45.999",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846171,1757589046009,"fUST",-888.45,0.00015342,2,"2025-09-11T11:10:46.009",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846172,1757589046018,"fUST",-346.76,0.00015342,2,"2025-09-11T11:10:46.018",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846173,1757589046027,"fUST",-480.0,0.00015342,2,"2025-09-11T11:10:46.027",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846174,1757589046036,"fUST",-480.0,0.00015342,2,"2025-09-11T11:10:46.036",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846175,1757589046045,"fUST",-480.0,0.00015342,2,"2025-09-11T11:10:46.045",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846176,1757589046056,"fUST",-480.0,0.00015342,2,"2025-09-11T11:10:46.056",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846177,1757589046065,"fUST",-480.0,0.00015342,2,"2025-09-11T11:10:46.065",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846178,1757589046073,"fUST",-480.0,0.00015342,2,"2025-09-11T11:10:46.073",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846179,1757589046083,"fUST",-1965.5,0.00015342,2,"2025-09-11T11:10:46.083",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846180,1757589046092,"fUST",-480.0,0.00015342,2,"2025-09-11T11:10:46.092",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846181,1757589046101,"fUST",-151.0,0.00015342,2,"2025-09-11T11:10:46.101",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846182,1757589046110,"fUST",-151.0,0.00015342,2,"2025-09-11T11:10:46.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846183,1757589046120,"fUST",-151.0,0.00015342,2,"2025-09-11T11:10:46.120",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846184,1757589046129,"fUST",-480.0,0.00015342,2,"2025-09-11T11:10:46.129",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846185,1757589046138,"fUST",-151.0,0.00015342,2,"2025-09-11T11:10:46.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846186,1757589046147,"fUST",-151.0,0.00015342,2,"2025-09-11T11:10:46.147",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846187,1757589046156,"fUST",-151.0,0.00015342,2,"2025-09-11T11:10:46.156",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846188,1757589046165,"fUST",-480.0,0.00015342,2,"2025-09-11T11:10:46.165",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846189,1757589046174,"fUST",-480.0,0.00015342,2,"2025-09-11T11:10:46.174",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846190,1757589046184,"fUST",-480.0,0.00015342,2,"2025-09-11T11:10:46.184",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846191,1757589046193,"fUST",-573.69,0.00015342,2,"2025-09-11T11:10:46.193",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846192,1757589046202,"fUST",-646.64,0.00015342,2,"2025-09-11T11:10:46.202",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846193,1757589046211,"fUST",-173.050102,0.00015342,2,"2025-09-11T11:10:46.211",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846194,1757589046220,"fUST",-151.0,0.00015342,2,"2025-09-11T11:10:46.220",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846195,1757589046228,"fUST",-632.16,0.00015342,2,"2025-09-11T11:10:46.228",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846196,1757589046237,"fUST",-173.050102,0.00015342,2,"2025-09-11T11:10:46.237",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846197,1757589046246,"fUST",-173.050102,0.00015342,2,"2025-09-11T11:10:46.246",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846198,1757589046255,"fUST",-173.050102,0.00015342,2,"2025-09-11T11:10:46.255",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846199,1757589046264,"fUST",-187.10934844,0.00015615,2,"2025-09-11T11:10:46.264",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846200,1757589046273,"fUST",-480.0,0.00015615,2,"2025-09-11T11:10:46.273",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846201,1757589046282,"fUST",-888.45,0.00015616,2,"2025-09-11T11:10:46.282",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846202,1757589046291,"fUST",-480.0,0.00015616,2,"2025-09-11T11:10:46.291",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846203,1757589046300,"fUST",-480.0,0.00015616,2,"2025-09-11T11:10:46.300",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846204,1757589046309,"fUST",-480.0,0.00015616,2,"2025-09-11T11:10:46.309",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846205,1757589046318,"fUST",-480.0,0.00015616,2,"2025-09-11T11:10:46.318",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846206,1757589046327,"fUST",-480.0,0.00015616,2,"2025-09-11T11:10:46.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846207,1757589046336,"fUST",-480.0,0.00015616,2,"2025-09-11T11:10:46.336",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846208,1757589046345,"fUST",-1965.5,0.00015616,2,"2025-09-11T11:10:46.345",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846209,1757589046353,"fUST",-480.0,0.00015616,2,"2025-09-11T11:10:46.353",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846210,1757589046363,"fUST",-480.0,0.00015616,2,"2025-09-11T11:10:46.363",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846211,1757589046374,"fUST",-499.12,0.00015616,2,"2025-09-11T11:10:46.374",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846212,1757589046383,"fUST",-480.0,0.00015616,2,"2025-09-11T11:10:46.383",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846213,1757589046392,"fUST",-480.0,0.00015616,2,"2025-09-11T11:10:46.392",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846214,1757589046401,"fUST",-646.64,0.00015616,2,"2025-09-11T11:10:46.401",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846215,1757589046410,"fUST",-632.16,0.00015616,2,"2025-09-11T11:10:46.410",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846216,1757589046419,"fUST",-221.03952615,0.00015872,2,"2025-09-11T11:10:46.419",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846217,1757589046429,"fUST",-151.0,0.00015889,2,"2025-09-11T11:10:46.429",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846218,1757589046438,"fUST",-151.0,0.00015889,2,"2025-09-11T11:10:46.438",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846219,1757589046447,"fUST",-249.286569,0.00015889,2,"2025-09-11T11:10:46.447",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846220,1757589046456,"fUST",-156.644039,0.00015889,2,"2025-09-11T11:10:46.456",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846221,1757589046465,"fUST",-480.0,0.00015889,2,"2025-09-11T11:10:46.465",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846222,1757589046474,"fUST",-888.45,0.0001589,2,"2025-09-11T11:10:46.474",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846223,1757589046483,"fUST",-480.0,0.0001589,2,"2025-09-11T11:10:46.483",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846224,1757589046492,"fUST",-480.0,0.0001589,2,"2025-09-11T11:10:46.492",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846225,1757589046504,"fUST",-480.0,0.0001589,2,"2025-09-11T11:10:46.504",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846226,1757589046514,"fUST",-480.0,0.0001589,2,"2025-09-11T11:10:46.514",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846227,1757589046523,"fUST",-480.0,0.0001589,2,"2025-09-11T11:10:46.523",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846228,1757589046532,"fUST",-480.0,0.0001589,2,"2025-09-11T11:10:46.532",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846229,1757589046541,"fUST",-1965.5,0.0001589,2,"2025-09-11T11:10:46.541",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846230,1757589046552,"fUST",-480.0,0.0001589,2,"2025-09-11T11:10:46.552",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846231,1757589046561,"fUST",-480.0,0.0001589,2,"2025-09-11T11:10:46.561",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846232,1757589046570,"fUST",-480.0,0.0001589,2,"2025-09-11T11:10:46.570",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846233,1757589046581,"fUST",-480.0,0.0001589,2,"2025-09-11T11:10:46.581",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846234,1757589046590,"fUST",-646.64,0.0001589,2,"2025-09-11T11:10:46.590",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846235,1757589046599,"fUST",-632.16,0.0001589,2,"2025-09-11T11:10:46.599",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846236,1757589046609,"fUST",-152.345617,0.00016163,2,"2025-09-11T11:10:46.609",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846237,1757589046620,"fUST",-262.354016,0.00016163,2,"2025-09-11T11:10:46.620",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846238,1757589046629,"fUST",-262.354016,0.00016163,2,"2025-09-11T11:10:46.629",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846239,1757589046638,"fUST",-151.0,0.00016163,2,"2025-09-11T11:10:46.638",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846240,1757589046647,"fUST",-151.0,0.00016163,2,"2025-09-11T11:10:46.647",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846241,1757589046656,"fUST",-262.354016,0.00016163,2,"2025-09-11T11:10:46.656",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846242,1757589046665,"fUST",-262.354016,0.00016163,2,"2025-09-11T11:10:46.665",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846243,1757589046674,"fUST",-151.0,0.00016163,2,"2025-09-11T11:10:46.674",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846244,1757589046684,"fUST",-151.0,0.00016163,2,"2025-09-11T11:10:46.684",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846245,1757589046694,"fUST",-151.0,0.00016163,2,"2025-09-11T11:10:46.694",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846246,1757589046703,"fUST",-151.0,0.00016163,2,"2025-09-11T11:10:46.703",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846247,1757589046712,"fUST",-151.0,0.00016163,2,"2025-09-11T11:10:46.712",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846248,1757589046722,"fUST",-151.0,0.00016163,2,"2025-09-11T11:10:46.722",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846249,1757589046732,"fUST",-151.0,0.00016163,2,"2025-09-11T11:10:46.732",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846250,1757589046742,"fUST",-480.0,0.00016163,2,"2025-09-11T11:10:46.742",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846251,1757589046751,"fUST",-304.322664,0.00016164,2,"2025-09-11T11:10:46.751",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846252,1757589046761,"fUST",-304.322664,0.00016164,2,"2025-09-11T11:10:46.761",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846253,1757589046771,"fUST",-304.322664,0.00016164,2,"2025-09-11T11:10:46.771",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846254,1757589046782,"fUST",-304.322664,0.00016164,2,"2025-09-11T11:10:46.782",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846255,1757589046791,"fUST",-151.0,0.00016164,2,"2025-09-11T11:10:46.791",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846256,1757589046801,"fUST",-151.0,0.00016164,2,"2025-09-11T11:10:46.801",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846257,1757589046811,"fUST",-151.0,0.00016164,2,"2025-09-11T11:10:46.811",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846258,1757589046820,"fUST",-151.0,0.00016164,2,"2025-09-11T11:10:46.820",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846259,1757589046829,"fUST",-151.0,0.00016164,2,"2025-09-11T11:10:46.829",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846260,1757589046839,"fUST",-151.0,0.00016164,2,"2025-09-11T11:10:46.839",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846261,1757589046849,"fUST",-888.45,0.00016164,2,"2025-09-11T11:10:46.849",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846262,1757589046859,"fUST",-480.0,0.00016164,2,"2025-09-11T11:10:46.859",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846263,1757589046868,"fUST",-444.812478,0.00016164,2,"2025-09-11T11:10:46.868",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846264,1757589046878,"fUST",-480.0,0.00016164,2,"2025-09-11T11:10:46.878",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846265,1757589046887,"fUST",-444.812478,0.00016164,2,"2025-09-11T11:10:46.887",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846266,1757589046897,"fUST",-151.0,0.00016164,2,"2025-09-11T11:10:46.897",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846267,1757589046906,"fUST",-151.0,0.00016164,2,"2025-09-11T11:10:46.906",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846268,1757589046915,"fUST",-444.812478,0.00016164,2,"2025-09-11T11:10:46.915",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846269,1757589046925,"fUST",-444.812478,0.00016164,2,"2025-09-11T11:10:46.925",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846270,1757589046934,"fUST",-392.886006,0.00016164,2,"2025-09-11T11:10:46.934",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846271,1757589046944,"fUST",-151.0,0.00016164,2,"2025-09-11T11:10:46.944",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846272,1757589046954,"fUST",-392.886006,0.00016164,2,"2025-09-11T11:10:46.954",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846273,1757589046962,"fUST",-392.886006,0.00016164,2,"2025-09-11T11:10:46.962",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846274,1757589046972,"fUST",-480.0,0.00016164,2,"2025-09-11T11:10:46.972",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846275,1757589046981,"fUST",-480.0,0.00016164,2,"2025-09-11T11:10:46.981",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846276,1757589046990,"fUST",-392.886006,0.00016164,2,"2025-09-11T11:10:46.990",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846277,1757589046999,"fUST",-480.0,0.00016164,2,"2025-09-11T11:10:46.999",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846278,1757589047008,"fUST",-151.0,0.00016164,2,"2025-09-11T11:10:47.008",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846279,1757589047017,"fUST",-443.45816,0.00016164,2,"2025-09-11T11:10:47.017",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846280,1757589047026,"fUST",-151.0,0.00016164,2,"2025-09-11T11:10:47.026",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846281,1757589047035,"fUST",-443.45816,0.00016164,2,"2025-09-11T11:10:47.035",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846282,1757589047044,"fUST",-443.45816,0.00016164,2,"2025-09-11T11:10:47.044",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846283,1757589047053,"fUST",-443.45816,0.00016164,2,"2025-09-11T11:10:47.053",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846284,1757589047064,"fUST",-480.0,0.00016164,2,"2025-09-11T11:10:47.064",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846285,1757589047075,"fUST",-1965.5,0.00016164,2,"2025-09-11T11:10:47.075",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846286,1757589047084,"fUST",-480.0,0.00016164,2,"2025-09-11T11:10:47.084",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846287,1757589047093,"fUST",-480.0,0.00016164,2,"2025-09-11T11:10:47.093",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846288,1757589047102,"fUST",-480.0,0.00016164,2,"2025-09-11T11:10:47.102",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846289,1757589047111,"fUST",-569.44,0.00016164,2,"2025-09-11T11:10:47.111",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846290,1757589047121,"fUST",-646.64,0.00016164,2,"2025-09-11T11:10:47.121",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846291,1757589047130,"fUST",-632.16,0.00016164,2,"2025-09-11T11:10:47.130",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846292,1757589047139,"fUST",-587.0,0.00016333,2,"2025-09-11T11:10:47.139",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846293,1757589047148,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.148",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846294,1757589047158,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.158",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846295,1757589047168,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.168",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846296,1757589047178,"fUST",-286.0,0.00016438,2,"2025-09-11T11:10:47.178",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846297,1757589047187,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.187",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846298,1757589047197,"fUST",-222.066546,0.00016438,2,"2025-09-11T11:10:47.197",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846299,1757589047205,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.205",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846300,1757589047215,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.215",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846301,1757589047225,"fUST",-154.879709,0.00016438,2,"2025-09-11T11:10:47.225",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846302,1757589047234,"fUST",-198.96209,0.00016438,2,"2025-09-11T11:10:47.234",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846303,1757589047243,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.243",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846304,1757589047253,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.253",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846305,1757589047262,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.262",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846306,1757589047271,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.271",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846307,1757589047281,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.281",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846308,1757589047290,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.290",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846309,1757589047298,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.298",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846310,1757589047307,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.307",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846311,1757589047316,"fUST",-713.620105,0.00016438,2,"2025-09-11T11:10:47.316",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846312,1757589047326,"fUST",-713.620105,0.00016438,2,"2025-09-11T11:10:47.326",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846313,1757589047335,"fUST",-713.620105,0.00016438,2,"2025-09-11T11:10:47.335",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846314,1757589047344,"fUST",-713.620105,0.00016438,2,"2025-09-11T11:10:47.344",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846315,1757589047354,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.354",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846316,1757589047362,"fUST",-151.0,0.00016438,2,"2025-09-11T11:10:47.362",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846317,1757589047372,"fUST",-888.45,0.00016438,2,"2025-09-11T11:10:47.372",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846318,1757589047381,"fUST",-218.121156,0.00016438,2,"2025-09-11T11:10:47.381",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846319,1757589047390,"fUST",-480.0,0.00016438,2,"2025-09-11T11:10:47.390",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846320,1757589047488,"fUST",-480.0,0.00016438,2,"2025-09-11T11:10:47.488",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846321,1757589047498,"fUST",-480.0,0.00016438,2,"2025-09-11T11:10:47.498",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846322,1757589047510,"fUST",-480.0,0.00016438,2,"2025-09-11T11:10:47.510",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846323,1757589047519,"fUST",-374.52,0.00016438,2,"2025-09-11T11:10:47.519",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846324,1757589047528,"fUST",-434.34,0.00016438,2,"2025-09-11T11:10:47.528",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846325,1757589047537,"fUST",-1965.5,0.00016438,2,"2025-09-11T11:10:47.537",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846326,1757589047546,"fUST",-421.92,0.00016438,2,"2025-09-11T11:10:47.546",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846327,1757589047555,"fUST",-480.0,0.00016438,2,"2025-09-11T11:10:47.555",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846328,1757589047564,"fUST",-343.49,0.00016438,2,"2025-09-11T11:10:47.564",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846329,1757589047573,"fUST",-646.64,0.00016438,2,"2025-09-11T11:10:47.573",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846330,1757589047582,"fUST",-632.16,0.00016438,2,"2025-09-11T11:10:47.582",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846331,1757589047591,"fUST",-888.45,0.00016712,2,"2025-09-11T11:10:47.591",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846332,1757589047600,"fUST",-480.0,0.00016712,2,"2025-09-11T11:10:47.600",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846333,1757589047609,"fUST",-480.0,0.00016712,2,"2025-09-11T11:10:47.609",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846334,1757589047618,"fUST",-480.0,0.00016712,2,"2025-09-11T11:10:47.618",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846335,1757589047628,"fUST",-480.0,0.00016712,2,"2025-09-11T11:10:47.628",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846336,1757589047637,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.637",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846337,1757589047646,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.646",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846338,1757589047655,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.655",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846339,1757589047665,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.665",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846340,1757589047674,"fUST",-228.874365,0.00016712,2,"2025-09-11T11:10:47.674",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846341,1757589047684,"fUST",-228.874365,0.00016712,2,"2025-09-11T11:10:47.684",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846342,1757589047693,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.693",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846343,1757589047702,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.702",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846344,1757589047711,"fUST",-228.874365,0.00016712,2,"2025-09-11T11:10:47.711",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846345,1757589047720,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.720",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846346,1757589047729,"fUST",-228.874365,0.00016712,2,"2025-09-11T11:10:47.729",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846347,1757589047738,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.738",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846348,1757589047747,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.747",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846349,1757589047756,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.756",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846350,1757589047767,"fUST",-1965.5,0.00016712,2,"2025-09-11T11:10:47.767",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846351,1757589047776,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.776",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846352,1757589047785,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.785",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846353,1757589047796,"fUST",-151.0,0.00016712,2,"2025-09-11T11:10:47.796",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846354,1757589047805,"fUST",-480.0,0.00016712,2,"2025-09-11T11:10:47.805",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846355,1757589047814,"fUST",-646.64,0.00016712,2,"2025-09-11T11:10:47.814",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846356,1757589047823,"fUST",-632.16,0.00016712,2,"2025-09-11T11:10:47.823",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846357,1757589047832,"fUST",-280.021981,0.00016986,2,"2025-09-11T11:10:47.832",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846358,1757589047842,"fUST",-333.76689,0.00016986,2,"2025-09-11T11:10:47.842",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846359,1757589047852,"fUST",-333.76689,0.00016986,2,"2025-09-11T11:10:47.852",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846360,1757589047861,"fUST",-333.76689,0.00016986,2,"2025-09-11T11:10:47.861",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846361,1757589047870,"fUST",-333.76689,0.00016986,2,"2025-09-11T11:10:47.870",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846362,1757589047880,"fUST",-888.45,0.00016986,2,"2025-09-11T11:10:47.880",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846363,1757589047889,"fUST",-480.0,0.00016986,2,"2025-09-11T11:10:47.889",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846364,1757589047898,"fUST",-480.0,0.00016986,2,"2025-09-11T11:10:47.898",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846365,1757589047907,"fUST",-459.04,0.00016986,2,"2025-09-11T11:10:47.907",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846366,1757589047917,"fUST",-480.0,0.00016986,2,"2025-09-11T11:10:47.917",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846367,1757589047927,"fUST",-1965.5,0.00016986,2,"2025-09-11T11:10:47.927",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846368,1757589047936,"fUST",-480.0,0.00016986,2,"2025-09-11T11:10:47.936",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846369,1757589047945,"fUST",-646.64,0.00016986,2,"2025-09-11T11:10:47.945",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846370,1757589047956,"fUST",-632.16,0.00016986,2,"2025-09-11T11:10:47.956",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846371,1757589047965,"fUST",-153.276402,0.00017042,2,"2025-09-11T11:10:47.965",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846372,1757589047974,"fUST",-976.0,0.00017042,2,"2025-09-11T11:10:47.974",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846373,1757589047983,"fUST",-634.0,0.00017042,2,"2025-09-11T11:10:47.983",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846374,1757589047992,"fUST",-2155.0,0.00017042,2,"2025-09-11T11:10:47.992",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846375,1757589048001,"fUST",-409.0,0.00017042,2,"2025-09-11T11:10:48.001",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846376,1757589048010,"fUST",-154.088002,0.0001726,2,"2025-09-11T11:10:48.010",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846377,1757589048019,"fUST",-888.45,0.0001726,2,"2025-09-11T11:10:48.019",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846378,1757589048028,"fUST",-480.0,0.0001726,2,"2025-09-11T11:10:48.028",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846379,1757589048038,"fUST",-480.0,0.0001726,2,"2025-09-11T11:10:48.038",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846380,1757589048046,"fUST",-480.0,0.0001726,2,"2025-09-11T11:10:48.046",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846381,1757589048056,"fUST",-1965.5,0.0001726,2,"2025-09-11T11:10:48.056",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846382,1757589048065,"fUST",-480.0,0.0001726,2,"2025-09-11T11:10:48.065",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846383,1757589048074,"fUST",-646.64,0.0001726,2,"2025-09-11T11:10:48.074",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846384,1757589048083,"fUST",-632.16,0.0001726,2,"2025-09-11T11:10:48.083",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846385,1757589048093,"fUST",-888.45,0.00017534,2,"2025-09-11T11:10:48.093",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846386,1757589048102,"fUST",-599.99,0.00017534,2,"2025-09-11T11:10:48.102",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846387,1757589048111,"fUST",-480.0,0.00017534,2,"2025-09-11T11:10:48.111",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846388,1757589048120,"fUST",-532.59,0.00017534,2,"2025-09-11T11:10:48.120",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846389,1757589048129,"fUST",-1965.5,0.00017534,2,"2025-09-11T11:10:48.129",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846390,1757589048138,"fUST",-151.0,0.00017534,2,"2025-09-11T11:10:48.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846391,1757589048146,"fUST",-151.0,0.00017534,2,"2025-09-11T11:10:48.146",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846392,1757589048155,"fUST",-151.0,0.00017534,2,"2025-09-11T11:10:48.155",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846393,1757589048164,"fUST",-151.0,0.00017534,2,"2025-09-11T11:10:48.164",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846394,1757589048173,"fUST",-480.0,0.00017534,2,"2025-09-11T11:10:48.173",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846395,1757589048183,"fUST",-151.0,0.00017534,2,"2025-09-11T11:10:48.183",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846396,1757589048193,"fUST",-229.530168,0.00017534,2,"2025-09-11T11:10:48.193",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846397,1757589048202,"fUST",-646.64,0.00017534,2,"2025-09-11T11:10:48.202",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846398,1757589048211,"fUST",-173.050102,0.00017534,2,"2025-09-11T11:10:48.211",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846399,1757589048220,"fUST",-173.050102,0.00017534,2,"2025-09-11T11:10:48.220",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846400,1757589048229,"fUST",-632.16,0.00017534,2,"2025-09-11T11:10:48.229",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846401,1757589048238,"fUST",-173.050102,0.00017534,2,"2025-09-11T11:10:48.238",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846402,1757589048248,"fUST",-173.050102,0.00017534,2,"2025-09-11T11:10:48.248",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846403,1757589048257,"fUST",-1805.1544423,0.00017635,2,"2025-09-11T11:10:48.257",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846404,1757589048266,"fUST",-151.0,0.00017807,2,"2025-09-11T11:10:48.266",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846405,1757589048275,"fUST",-888.45,0.00017808,2,"2025-09-11T11:10:48.275",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846406,1757589048284,"fUST",-480.0,0.00017808,2,"2025-09-11T11:10:48.284",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846407,1757589048293,"fUST",-1965.5,0.00017808,2,"2025-09-11T11:10:48.293",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846408,1757589048302,"fUST",-480.0,0.00017808,2,"2025-09-11T11:10:48.302",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846409,1757589048311,"fUST",-646.64,0.00017808,2,"2025-09-11T11:10:48.311",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846410,1757589048320,"fUST",-632.16,0.00017808,2,"2025-09-11T11:10:48.320",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846411,1757589048329,"fUST",-500.0,0.00017814,2,"2025-09-11T11:10:48.329",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846412,1757589048338,"fUST",-151.0,0.00017814,2,"2025-09-11T11:10:48.338",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846413,1757589048347,"fUST",-2030.296672,0.00017814,2,"2025-09-11T11:10:48.347",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846414,1757589048355,"fUST",-500.0,0.00017814,2,"2025-09-11T11:10:48.355",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846415,1757589048365,"fUST",-151.0,0.00017814,2,"2025-09-11T11:10:48.365",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846416,1757589048374,"fUST",-261.56817271,0.00017814,2,"2025-09-11T11:10:48.374",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846417,1757589048384,"fUST",-500.0,0.00017814,2,"2025-09-11T11:10:48.384",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846418,1757589048394,"fUST",-500.0,0.00017814,2,"2025-09-11T11:10:48.394",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846419,1757589048405,"fUST",-500.0,0.00017814,2,"2025-09-11T11:10:48.405",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846420,1757589048414,"fUST",-500.0,0.00017814,2,"2025-09-11T11:10:48.414",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846421,1757589048423,"fUST",-437.12397696,0.00017814,2,"2025-09-11T11:10:48.423",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846422,1757589048433,"fUST",-221.03952615,0.00017871,2,"2025-09-11T11:10:48.433",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846423,1757589048442,"fUST",-3707.75549307,0.00017876,2,"2025-09-11T11:10:48.442",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846424,1757589048451,"fUST",-823.0,0.00017901,2,"2025-09-11T11:10:48.451",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846425,1757589048460,"fUST",-888.45,0.00018082,2,"2025-09-11T11:10:48.460",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846426,1757589048469,"fUST",-480.0,0.00018082,2,"2025-09-11T11:10:48.469",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846427,1757589048479,"fUST",-1965.5,0.00018082,2,"2025-09-11T11:10:48.479",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846428,1757589048488,"fUST",-480.0,0.00018082,2,"2025-09-11T11:10:48.488",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846429,1757589048497,"fUST",-646.64,0.00018082,2,"2025-09-11T11:10:48.497",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846430,1757589048510,"fUST",-632.16,0.00018082,2,"2025-09-11T11:10:48.510",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846431,1757589048519,"fUST",-402.7843998,0.00018329,2,"2025-09-11T11:10:48.519",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846432,1757589048528,"fUST",-888.45,0.00018356,2,"2025-09-11T11:10:48.528",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846433,1757589048537,"fUST",-389.64241604,0.00018356,2,"2025-09-11T11:10:48.537",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846434,1757589048546,"fUST",-1965.5,0.00018356,2,"2025-09-11T11:10:48.546",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846435,1757589048556,"fUST",-480.0,0.00018356,2,"2025-09-11T11:10:48.556",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846436,1757589048565,"fUST",-646.64,0.00018356,2,"2025-09-11T11:10:48.565",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846437,1757589048575,"fUST",-632.16,0.00018356,2,"2025-09-11T11:10:48.575",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846438,1757589048587,"fUST",-637.0,0.00018606,2,"2025-09-11T11:10:48.587",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846439,1757589048597,"fUST",-168.0,0.00018624,2,"2025-09-11T11:10:48.597",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846440,1757589048605,"fUST",-151.0,0.0001863,2,"2025-09-11T11:10:48.605",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846441,1757589048614,"fUST",-888.45,0.0001863,2,"2025-09-11T11:10:48.614",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846442,1757589048624,"fUST",-1965.5,0.0001863,2,"2025-09-11T11:10:48.624",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846443,1757589048633,"fUST",-480.0,0.0001863,2,"2025-09-11T11:10:48.633",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846444,1757589048642,"fUST",-646.64,0.0001863,2,"2025-09-11T11:10:48.642",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846445,1757589048651,"fUST",-632.16,0.0001863,2,"2025-09-11T11:10:48.651",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846446,1757589048660,"fUST",-637.0,0.0001866,2,"2025-09-11T11:10:48.660",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846447,1757589048669,"fUST",-168.0,0.00018755,2,"2025-09-11T11:10:48.669",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846448,1757589048678,"fUST",-637.0,0.00018859,2,"2025-09-11T11:10:48.678",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846449,1757589048687,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.687",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846450,1757589048697,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.697",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846451,1757589048706,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.706",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846452,1757589048715,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.715",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846453,1757589048724,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.724",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846454,1757589048733,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.733",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846455,1757589048742,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.742",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846456,1757589048751,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.751",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846457,1757589048760,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.760",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846458,1757589048769,"fUST",-304.322664,0.00018859,2,"2025-09-11T11:10:48.769",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846459,1757589048778,"fUST",-304.322664,0.00018859,2,"2025-09-11T11:10:48.778",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846460,1757589048787,"fUST",-304.322664,0.00018859,2,"2025-09-11T11:10:48.787",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846461,1757589048796,"fUST",-304.322664,0.00018859,2,"2025-09-11T11:10:48.796",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846462,1757589048805,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.805",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846463,1757589048814,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.814",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846464,1757589048823,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.823",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846465,1757589048833,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.833",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846466,1757589048842,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.842",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846467,1757589048850,"fUST",-262.354016,0.00018859,2,"2025-09-11T11:10:48.850",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846468,1757589048860,"fUST",-262.354016,0.00018859,2,"2025-09-11T11:10:48.860",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846469,1757589048869,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.869",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846470,1757589048878,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.878",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846471,1757589048887,"fUST",-262.354016,0.00018859,2,"2025-09-11T11:10:48.887",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846472,1757589048897,"fUST",-262.354016,0.00018859,2,"2025-09-11T11:10:48.897",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846473,1757589048906,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.906",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846474,1757589048915,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.915",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846475,1757589048924,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.924",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846476,1757589048934,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.934",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846477,1757589048944,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:48.944",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846478,1757589048953,"fUST",-154.458215,0.00018859,2,"2025-09-11T11:10:48.953",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846479,1757589048963,"fUST",-713.620105,0.00018859,2,"2025-09-11T11:10:48.963",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846480,1757589048973,"fUST",-713.620105,0.00018859,2,"2025-09-11T11:10:48.973",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846481,1757589048983,"fUST",-713.620105,0.00018859,2,"2025-09-11T11:10:48.983",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846482,1757589048992,"fUST",-713.620105,0.00018859,2,"2025-09-11T11:10:48.992",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846483,1757589049002,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:49.002",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846484,1757589049011,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:49.011",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846485,1757589049020,"fUST",-444.812478,0.00018859,2,"2025-09-11T11:10:49.020",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846486,1757589049030,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:49.030",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846487,1757589049040,"fUST",-444.812478,0.00018859,2,"2025-09-11T11:10:49.040",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846488,1757589049049,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:49.049",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846489,1757589049059,"fUST",-444.812478,0.00018859,2,"2025-09-11T11:10:49.059",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846490,1757589049069,"fUST",-444.812478,0.00018859,2,"2025-09-11T11:10:49.069",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846491,1757589049079,"fUST",-392.886006,0.00018859,2,"2025-09-11T11:10:49.079",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846492,1757589049088,"fUST",-153.417798,0.00018859,2,"2025-09-11T11:10:49.088",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846493,1757589049098,"fUST",-392.886006,0.00018859,2,"2025-09-11T11:10:49.098",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846494,1757589049107,"fUST",-392.886006,0.00018859,2,"2025-09-11T11:10:49.107",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846495,1757589049117,"fUST",-392.886006,0.00018859,2,"2025-09-11T11:10:49.117",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846496,1757589049126,"fUST",-221.153683,0.00018859,2,"2025-09-11T11:10:49.126",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846497,1757589049135,"fUST",-443.45816,0.00018859,2,"2025-09-11T11:10:49.135",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846498,1757589049145,"fUST",-151.0,0.00018859,2,"2025-09-11T11:10:49.145",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846499,1757589049154,"fUST",-443.45816,0.00018859,2,"2025-09-11T11:10:49.154",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846500,1757589049164,"fUST",-443.45816,0.00018859,2,"2025-09-11T11:10:49.164",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846501,1757589049173,"fUST",-443.45816,0.00018859,2,"2025-09-11T11:10:49.173",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846502,1757589049182,"fUST",-15339.22869176,0.00018859,2,"2025-09-11T11:10:49.182",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846503,1757589049192,"fUST",-151.0,0.00018903,2,"2025-09-11T11:10:49.192",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846504,1757589049202,"fUST",-151.0,0.00018903,2,"2025-09-11T11:10:49.202",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846505,1757589049211,"fUST",-151.0,0.00018903,2,"2025-09-11T11:10:49.211",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846506,1757589049220,"fUST",-273.791459,0.00018903,2,"2025-09-11T11:10:49.220",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846507,1757589049230,"fUST",-228.874365,0.00018903,2,"2025-09-11T11:10:49.230",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846508,1757589049240,"fUST",-228.874365,0.00018903,2,"2025-09-11T11:10:49.240",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846509,1757589049250,"fUST",-165.492123,0.00018903,2,"2025-09-11T11:10:49.250",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846510,1757589049261,"fUST",-151.0,0.00018903,2,"2025-09-11T11:10:49.261",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846511,1757589049271,"fUST",-228.874365,0.00018903,2,"2025-09-11T11:10:49.271",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846512,1757589049280,"fUST",-151.0,0.00018903,2,"2025-09-11T11:10:49.280",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846513,1757589049289,"fUST",-228.874365,0.00018903,2,"2025-09-11T11:10:49.289",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846514,1757589049299,"fUST",-151.0,0.00018903,2,"2025-09-11T11:10:49.299",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846515,1757589049308,"fUST",-151.0,0.00018903,2,"2025-09-11T11:10:49.308",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846516,1757589049318,"fUST",-151.0,0.00018903,2,"2025-09-11T11:10:49.318",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846517,1757589049327,"fUST",-151.0,0.00018903,2,"2025-09-11T11:10:49.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846518,1757589049337,"fUST",-151.0,0.00018903,2,"2025-09-11T11:10:49.337",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846519,1757589049346,"fUST",-888.45,0.00018904,2,"2025-09-11T11:10:49.346",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846520,1757589049356,"fUST",-1965.5,0.00018904,2,"2025-09-11T11:10:49.356",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846521,1757589049365,"fUST",-480.0,0.00018904,2,"2025-09-11T11:10:49.365",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846522,1757589049375,"fUST",-646.64,0.00018904,2,"2025-09-11T11:10:49.375",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846523,1757589049385,"fUST",-632.16,0.00018904,2,"2025-09-11T11:10:49.385",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846524,1757589049395,"fUST",-168.0,0.0001891,2,"2025-09-11T11:10:49.395",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846525,1757589049405,"fUST",-978.16040544,0.00018948,2,"2025-09-11T11:10:49.405",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846526,1757589049415,"fUST",-3908.72898015,0.00018948,2,"2025-09-11T11:10:49.415",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846527,1757589049426,"fUST",-168.0,0.00018951,2,"2025-09-11T11:10:49.426",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846528,1757589049435,"fUST",-151.0,0.00018953,2,"2025-09-11T11:10:49.435",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846529,1757589049446,"fUST",-286.607893,0.00018953,2,"2025-09-11T11:10:49.446",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846530,1757589049455,"fUST",-168.0,0.0001896,2,"2025-09-11T11:10:49.455",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846531,1757589049464,"fUST",-637.0,0.00019031,2,"2025-09-11T11:10:49.464",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846532,1757589049474,"fUST",-888.45,0.00019178,2,"2025-09-11T11:10:49.474",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846533,1757589049483,"fUST",-1965.5,0.00019178,2,"2025-09-11T11:10:49.483",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846534,1757589049493,"fUST",-480.0,0.00019178,2,"2025-09-11T11:10:49.493",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846535,1757589049506,"fUST",-646.64,0.00019178,2,"2025-09-11T11:10:49.506",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846536,1757589049516,"fUST",-632.16,0.00019178,2,"2025-09-11T11:10:49.516",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846537,1757589049526,"fUST",-376.1172902,0.00019205,2,"2025-09-11T11:10:49.526",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846538,1757589049535,"fUST",-188.4352839,0.00019205,2,"2025-09-11T11:10:49.535",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846539,1757589049546,"fUST",-188.4352839,0.00019205,2,"2025-09-11T11:10:49.546",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846540,1757589049555,"fUST",-376.7764081,0.00019205,2,"2025-09-11T11:10:49.555",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846541,1757589049565,"fUST",-188.4352839,0.00019205,2,"2025-09-11T11:10:49.565",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846542,1757589049575,"fUST",-188.4352839,0.00019205,2,"2025-09-11T11:10:49.575",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846543,1757589049586,"fUST",-188.4352839,0.00019205,2,"2025-09-11T11:10:49.586",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846544,1757589049595,"fUST",-19715.10647123,0.000193,2,"2025-09-11T11:10:49.595",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846545,1757589049605,"fUST",-168.0,0.00019438,2,"2025-09-11T11:10:49.605",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846546,1757589049614,"fUST",-888.45,0.00019452,2,"2025-09-11T11:10:49.614",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846547,1757589049623,"fUST",-1965.5,0.00019452,2,"2025-09-11T11:10:49.623",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846548,1757589049720,"fUST",-480.0,0.00019452,2,"2025-09-11T11:10:49.720",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846549,1757589049730,"fUST",-646.64,0.00019452,2,"2025-09-11T11:10:49.730",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846550,1757589049739,"fUST",-632.16,0.00019452,2,"2025-09-11T11:10:49.739",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846551,1757589049748,"fUST",-168.0,0.00019511,2,"2025-09-11T11:10:49.748",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846552,1757589049758,"fUST",-761.25,0.0001953,2,"2025-09-11T11:10:49.758",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846553,1757589049767,"fUST",-188.4352839,0.00019534,2,"2025-09-11T11:10:49.767",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846554,1757589049776,"fUST",-188.4352839,0.00019534,2,"2025-09-11T11:10:49.776",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846555,1757589049786,"fUST",-168.0,0.00019537,2,"2025-09-11T11:10:49.786",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846556,1757589049795,"fUST",-637.0,0.00019571,2,"2025-09-11T11:10:49.795",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846557,1757589049805,"fUST",-168.0,0.00019587,2,"2025-09-11T11:10:49.805",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846558,1757589049814,"fUST",-151.0,0.0001962,2,"2025-09-11T11:10:49.814",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846559,1757589049823,"fUST",-151.0,0.0001962,2,"2025-09-11T11:10:49.823",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846560,1757589049833,"fUST",-151.0,0.0001962,2,"2025-09-11T11:10:49.833",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846561,1757589049842,"fUST",-922.0,0.0001962,2,"2025-09-11T11:10:49.842",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846562,1757589049852,"fUST",-173.050102,0.0001962,2,"2025-09-11T11:10:49.852",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846563,1757589049861,"fUST",-173.050102,0.0001962,2,"2025-09-11T11:10:49.861",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846564,1757589049871,"fUST",-173.050102,0.0001962,2,"2025-09-11T11:10:49.871",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846565,1757589049880,"fUST",-173.050092,0.0001962,2,"2025-09-11T11:10:49.880",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846566,1757589049889,"fUST",-168.0,0.00019667,2,"2025-09-11T11:10:49.889",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846567,1757589049899,"fUST",-168.0,0.0001968,2,"2025-09-11T11:10:49.899",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846568,1757589049909,"fUST",-193.65231507,0.00019684,2,"2025-09-11T11:10:49.909",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846569,1757589049918,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:49.918",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846570,1757589049928,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:49.928",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846571,1757589049937,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:49.937",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846572,1757589049947,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:49.947",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846573,1757589049956,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:49.956",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846574,1757589049966,"fUST",-302.0,0.00019684,2,"2025-09-11T11:10:49.966",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846575,1757589049976,"fUST",-182.82,0.00019684,2,"2025-09-11T11:10:49.976",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846576,1757589049985,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:49.985",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846577,1757589049995,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:49.995",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846578,1757589050004,"fUST",-181.67260504,0.00019684,2,"2025-09-11T11:10:50.004",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846579,1757589050013,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:50.013",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846580,1757589050022,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:50.022",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846581,1757589050031,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:50.031",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846582,1757589050040,"fUST",-305.86419186,0.00019684,2,"2025-09-11T11:10:50.040",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846583,1757589050050,"fUST",-500.0,0.00019684,2,"2025-09-11T11:10:50.050",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846584,1757589050059,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:50.059",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846585,1757589050068,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:50.068",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846586,1757589050078,"fUST",-302.0,0.00019684,2,"2025-09-11T11:10:50.078",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846587,1757589050088,"fUST",-157.0,0.00019684,2,"2025-09-11T11:10:50.088",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846588,1757589050097,"fUST",-168.0,0.00019724,2,"2025-09-11T11:10:50.097",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846589,1757589050107,"fUST",-333.76689,0.00019726,2,"2025-09-11T11:10:50.107",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846590,1757589050117,"fUST",-333.76689,0.00019726,2,"2025-09-11T11:10:50.117",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846591,1757589050127,"fUST",-333.76689,0.00019726,2,"2025-09-11T11:10:50.127",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846592,1757589050136,"fUST",-333.76689,0.00019726,2,"2025-09-11T11:10:50.136",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846593,1757589050146,"fUST",-888.45,0.00019726,2,"2025-09-11T11:10:50.146",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846594,1757589050155,"fUST",-1965.5,0.00019726,2,"2025-09-11T11:10:50.155",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846595,1757589050166,"fUST",-480.0,0.00019726,2,"2025-09-11T11:10:50.166",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846596,1757589050175,"fUST",-646.64,0.00019726,2,"2025-09-11T11:10:50.175",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846597,1757589050186,"fUST",-632.16,0.00019726,2,"2025-09-11T11:10:50.186",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846598,1757589050196,"fUST",-637.0,0.00019727,2,"2025-09-11T11:10:50.196",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846599,1757589050206,"fUST",-168.0,0.00019838,2,"2025-09-11T11:10:50.206",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846600,1757589050217,"fUST",-221.03952615,0.00019871,2,"2025-09-11T11:10:50.217",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846601,1757589050226,"fUST",-171.309264,0.000199,2,"2025-09-11T11:10:50.226",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846602,1757589050235,"fUST",-151.0,0.000199,2,"2025-09-11T11:10:50.235",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846603,1757589050245,"fUST",-151.0,0.000199,2,"2025-09-11T11:10:50.245",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846604,1757589050254,"fUST",-151.0,0.000199,2,"2025-09-11T11:10:50.254",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846605,1757589050264,"fUST",-168.0,0.00019904,2,"2025-09-11T11:10:50.264",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846606,1757589050273,"fUST",-168.0,0.00019919,2,"2025-09-11T11:10:50.273",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846607,1757589050282,"fUST",-308.0,0.00019958,2,"2025-09-11T11:10:50.282",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846608,1757589050291,"fUST",-157.0,0.00019958,2,"2025-09-11T11:10:50.291",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846609,1757589050300,"fUST",-157.0,0.00019958,2,"2025-09-11T11:10:50.300",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846610,1757589050309,"fUST",-157.0,0.00019958,2,"2025-09-11T11:10:50.309",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846611,1757589050319,"fUST",-157.0,0.00019958,2,"2025-09-11T11:10:50.319",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846612,1757589050328,"fUST",-519.0,0.00019958,2,"2025-09-11T11:10:50.328",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846613,1757589050338,"fUST",-157.0,0.00019958,2,"2025-09-11T11:10:50.338",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846614,1757589050348,"fUST",-197.839427,0.00019958,2,"2025-09-11T11:10:50.348",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846615,1757589050357,"fUST",-168.0,0.00019971,2,"2025-09-11T11:10:50.357",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846616,1757589050367,"fUST",-637.0,0.00019991,2,"2025-09-11T11:10:50.367",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846617,1757589050377,"fUST",-6143.23782436,0.00019998,2,"2025-09-11T11:10:50.377",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846618,1757589050386,"fUST",-11724.89202529,0.00019998,2,"2025-09-11T11:10:50.386",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846619,1757589050489,"fUST",-151.0,0.00014246,2,"2025-09-11T11:10:50.489",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846620,1757589050500,"fUST",-4335.9999999,0.00019998,2,"2025-09-11T11:10:50.500",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846621,1757589050557,"fUST",-165.566439,0.00015342,2,"2025-09-11T11:10:50.557",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846622,1757589050566,"fUST",-912.2928506,0.00019998,2,"2025-09-11T11:10:50.566",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846623,1757589050579,"fUST",-3706.53489994,0.00019998,2,"2025-09-11T11:10:50.579",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846624,1757589050590,"fUST",-429.42624312,0.00019998,2,"2025-09-11T11:10:50.590",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846625,1757589050678,"fUST",-1902.69277159,0.00019998,2,"2025-09-11T11:10:50.678",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846626,1757589050692,"fUST",-23662.29301718,0.00019998,2,"2025-09-11T11:10:50.692",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846627,1757589050860,"fUST",-168.0,0.00013561,2,"2025-09-11T11:10:50.860",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846628,1757589050870,"fUST",-160.0,0.00014329,2,"2025-09-11T11:10:50.870",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846629,1757589050879,"fUST",-189.2954919,0.00019998,2,"2025-09-11T11:10:50.879",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846630,1757589050889,"fUST",-140.82300253,0.00019998,2,"2025-09-11T11:10:50.889",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846631,1757589050901,"fUST",-10.17699747,0.00019998,2,"2025-09-11T11:10:50.901",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846632,1757589050911,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:50.911",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846633,1757589050921,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:50.921",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846634,1757589050930,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:50.930",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846635,1757589050939,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:50.939",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846636,1757589050948,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:50.948",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846637,1757589050957,"fUST",-304.322664,0.00019998,2,"2025-09-11T11:10:50.957",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846638,1757589050966,"fUST",-304.322664,0.00019998,2,"2025-09-11T11:10:50.966",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846639,1757589050977,"fUST",-304.322664,0.00019998,2,"2025-09-11T11:10:50.977",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846640,1757589050987,"fUST",-304.322664,0.00019998,2,"2025-09-11T11:10:50.987",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846641,1757589050996,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:50.996",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846642,1757589051006,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.006",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846643,1757589051016,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.016",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846644,1757589051026,"fUST",-239.95523434,0.00019998,2,"2025-09-11T11:10:51.026",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846645,1757589051039,"fUST",-22.39878166,0.00019998,2,"2025-09-11T11:10:51.039",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846646,1757589051051,"fUST",-262.354016,0.00019998,2,"2025-09-11T11:10:51.051",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846647,1757589051060,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.060",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846648,1757589051070,"fUST",-262.354016,0.00019998,2,"2025-09-11T11:10:51.070",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846649,1757589051080,"fUST",-262.354016,0.00019998,2,"2025-09-11T11:10:51.080",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846650,1757589051089,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.089",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846651,1757589051099,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.099",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846652,1757589051107,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.107",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846653,1757589051117,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.117",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846654,1757589051127,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.127",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846655,1757589051136,"fUST",-713.620105,0.00019998,2,"2025-09-11T11:10:51.136",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846656,1757589051145,"fUST",-713.620105,0.00019998,2,"2025-09-11T11:10:51.145",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846657,1757589051154,"fUST",-713.620105,0.00019998,2,"2025-09-11T11:10:51.154",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846658,1757589051163,"fUST",-713.62010476,0.00019998,2,"2025-09-11T11:10:51.163",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846659,1757589051172,"fUST",-223.981978,0.00019998,2,"2025-09-11T11:10:51.172",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846660,1757589051182,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.182",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846661,1757589051191,"fUST",-444.812478,0.00019998,2,"2025-09-11T11:10:51.191",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846662,1757589051201,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.201",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846663,1757589051211,"fUST",-444.812478,0.00019998,2,"2025-09-11T11:10:51.211",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846664,1757589051223,"fUST",-444.812478,0.00019998,2,"2025-09-11T11:10:51.223",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846665,1757589051233,"fUST",-444.812468,0.00019998,2,"2025-09-11T11:10:51.233",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846666,1757589051244,"fUST",-392.886006,0.00019998,2,"2025-09-11T11:10:51.244",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846667,1757589051253,"fUST",-392.886006,0.00019998,2,"2025-09-11T11:10:51.253",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846668,1757589051263,"fUST",-392.886006,0.00019998,2,"2025-09-11T11:10:51.263",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846669,1757589051272,"fUST",-392.885998,0.00019998,2,"2025-09-11T11:10:51.272",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846670,1757589051281,"fUST",-443.45816,0.00019998,2,"2025-09-11T11:10:51.281",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846671,1757589051290,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.290",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846672,1757589051300,"fUST",-443.45816,0.00019998,2,"2025-09-11T11:10:51.300",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846673,1757589051309,"fUST",-443.45816,0.00019998,2,"2025-09-11T11:10:51.309",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846674,1757589051318,"fUST",-443.458154,0.00019998,2,"2025-09-11T11:10:51.318",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846675,1757589051327,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846676,1757589051336,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.336",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846677,1757589051345,"fUST",-228.874365,0.00019998,2,"2025-09-11T11:10:51.345",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846678,1757589051358,"fUST",-228.874365,0.00019998,2,"2025-09-11T11:10:51.358",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846679,1757589051371,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.371",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846680,1757589051381,"fUST",-228.874365,0.00019998,2,"2025-09-11T11:10:51.381",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846681,1757589051392,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.392",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846682,1757589051402,"fUST",-228.874357,0.00019998,2,"2025-09-11T11:10:51.402",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846683,1757589051413,"fUST",-241.597104,0.00019998,2,"2025-09-11T11:10:51.413",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846684,1757589051422,"fUST",-128.63882964,0.00019998,2,"2025-09-11T11:10:51.422",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846685,1757589051545,"fUST",-11784.8114152,0.000199,2,"2025-09-11T11:10:51.545",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846686,1757589051555,"fUST",-22.36117036,0.00019998,2,"2025-09-11T11:10:51.555",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846687,1757589051565,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.565",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846688,1757589051576,"fUST",-213.277159,0.00019998,2,"2025-09-11T11:10:51.576",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846689,1757589051587,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.587",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846690,1757589051596,"fUST",-151.0,0.00019998,2,"2025-09-11T11:10:51.596",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846691,1757589051605,"fUST",-4000.0,0.0002,4,"2025-09-11T11:10:51.605",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846692,1757589051614,"fUST",-888.5136727,0.0002,2,"2025-09-11T11:10:51.614",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846693,1757589051624,"fUST",-1965.59471521,0.0002,2,"2025-09-11T11:10:51.624",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846694,1757589051633,"fUST",-393.93213717,0.0002,2,"2025-09-11T11:10:51.633",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846695,1757589051643,"fUST",-646.76,0.0002,2,"2025-09-11T11:10:51.643",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846696,1757589051740,"fUST",-632.20906239,0.0002,2,"2025-09-11T11:10:51.740",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846697,1757589051749,"fUST",-976.0,0.00020042,2,"2025-09-11T11:10:51.749",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846698,1757589051759,"fUST",-634.0,0.00020042,2,"2025-09-11T11:10:51.759",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846699,1757589051768,"fUST",-2153.0,0.00020042,2,"2025-09-11T11:10:51.768",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846700,1757589051779,"fUST",-410.047547,0.00020187,2,"2025-09-11T11:10:51.779",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846701,1757589051790,"fUST",-212.0,0.000202,2,"2025-09-11T11:10:51.790",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846702,1757589051799,"fUST",-1475.599999,0.000202,2,"2025-09-11T11:10:51.799",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846703,1757589051808,"fUST",-186.0,0.00020232,2,"2025-09-11T11:10:51.808",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846704,1757589051817,"fUST",-157.0,0.00020232,2,"2025-09-11T11:10:51.817",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846705,1757589051826,"fUST",-168.0,0.00020269,2,"2025-09-11T11:10:51.826",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846706,1757589051836,"fUST",-12500.0,0.00020273,7,"2025-09-11T11:10:51.836",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846707,1757589051845,"fUST",-333.76689,0.00020275,2,"2025-09-11T11:10:51.845",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846708,1757589051854,"fUST",-333.76689,0.00020275,2,"2025-09-11T11:10:51.854",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846709,1757589051864,"fUST",-333.76689,0.00020275,2,"2025-09-11T11:10:51.864",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846710,1757589051874,"fUST",-333.76689,0.00020275,2,"2025-09-11T11:10:51.874",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846711,1757589051883,"fUST",-417.15472785,0.0002028,7,"2025-09-11T11:10:51.883",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846712,1757589051892,"fUST",-530.95967032,0.0002028,7,"2025-09-11T11:10:51.892",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846713,1757589051902,"fUST",-12500.0,0.00020283,7,"2025-09-11T11:10:51.902",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846714,1757589051911,"fUST",-151.0,0.00020283,2,"2025-09-11T11:10:51.911",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846715,1757589051920,"fUST",-151.0,0.00020283,2,"2025-09-11T11:10:51.920",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846716,1757589051930,"fUST",-2346.71163868,0.00020283,7,"2025-09-11T11:10:51.930",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846717,1757589051939,"fUST",-151.0,0.00020283,2,"2025-09-11T11:10:51.939",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846718,1757589051948,"fUST",-168.0,0.00020287,2,"2025-09-11T11:10:51.948",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846719,1757589051958,"fUST",-11784.81141517,0.00020327,2,"2025-09-11T11:10:51.958",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846720,1757589051967,"fUST",-188.4352839,0.00020356,2,"2025-09-11T11:10:51.967",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846721,1757589051977,"fUST",-188.4352839,0.00020356,2,"2025-09-11T11:10:51.977",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846722,1757589051986,"fUST",-188.4352839,0.00020356,2,"2025-09-11T11:10:51.986",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846723,1757589051996,"fUST",-188.4352839,0.00020356,2,"2025-09-11T11:10:51.996",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846724,1757589052006,"fUST",-188.4352839,0.00020356,2,"2025-09-11T11:10:52.006",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846725,1757589052015,"fUST",-188.4352839,0.00020356,2,"2025-09-11T11:10:52.015",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846726,1757589052024,"fUST",-159.5219439,0.00020356,2,"2025-09-11T11:10:52.024",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846727,1757589052034,"fUST",-200.0,0.00020402,2,"2025-09-11T11:10:52.034",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846728,1757589052043,"fUST",-560.0,0.00020402,2,"2025-09-11T11:10:52.043",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846729,1757589052053,"fUST",-1000.0,0.00020453,20,"2025-09-11T11:10:52.053",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846730,1757589052062,"fUST",-244.0,0.00020453,20,"2025-09-11T11:10:52.062",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846731,1757589052071,"fUST",-153.0,0.00020483,2,"2025-09-11T11:10:52.071",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846732,1757589052080,"fUST",-161.7241878,0.00020483,2,"2025-09-11T11:10:52.080",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846733,1757589052091,"fUST",-153.0,0.00020483,2,"2025-09-11T11:10:52.091",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846734,1757589052099,"fUST",-153.0,0.00020483,2,"2025-09-11T11:10:52.099",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846735,1757589052109,"fUST",-161.7241878,0.00020483,2,"2025-09-11T11:10:52.109",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846736,1757589052119,"fUST",-153.0,0.00020483,2,"2025-09-11T11:10:52.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846737,1757589052128,"fUST",-157.0,0.00020506,2,"2025-09-11T11:10:52.128",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846738,1757589052137,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.137",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846739,1757589052146,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.146",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846740,1757589052155,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.155",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846741,1757589052165,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.165",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846742,1757589052174,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.174",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846743,1757589052183,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.183",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846744,1757589052192,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.192",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846745,1757589052202,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.202",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846746,1757589052211,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.211",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846747,1757589052220,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.220",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846748,1757589052230,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.230",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846749,1757589052239,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.239",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846750,1757589052249,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.249",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846751,1757589052258,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.258",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846752,1757589052267,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.267",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846753,1757589052278,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.278",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846754,1757589052289,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.289",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846755,1757589052299,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.299",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846756,1757589052308,"fUST",-180.462584,0.00020548,2,"2025-09-11T11:10:52.308",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846757,1757589052319,"fUST",-180.462592,0.00020548,2,"2025-09-11T11:10:52.319",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846758,1757589052328,"fUST",-1187.602111,0.00020548,2,"2025-09-11T11:10:52.328",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846759,1757589052338,"fUST",-200.0,0.00020606,2,"2025-09-11T11:10:52.338",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846760,1757589052348,"fUST",-560.0,0.00020606,2,"2025-09-11T11:10:52.348",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846761,1757589052361,"fUST",-2600.0,0.00020712,2,"2025-09-11T11:10:52.361",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846762,1757589052371,"fUST",-11784.81141517,0.00020755,2,"2025-09-11T11:10:52.371",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846763,1757589052380,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.380",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846764,1757589052389,"fUST",-161.498806,0.00020755,2,"2025-09-11T11:10:52.389",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846765,1757589052399,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.399",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846766,1757589052411,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.411",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846767,1757589052421,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.421",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846768,1757589052430,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.430",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846769,1757589052439,"fUST",-304.322664,0.00020755,2,"2025-09-11T11:10:52.439",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846770,1757589052449,"fUST",-304.322664,0.00020755,2,"2025-09-11T11:10:52.449",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846771,1757589052458,"fUST",-304.322664,0.00020755,2,"2025-09-11T11:10:52.458",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846772,1757589052468,"fUST",-304.322672,0.00020755,2,"2025-09-11T11:10:52.468",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846773,1757589052477,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.477",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846774,1757589052487,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.487",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846775,1757589052496,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.496",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846776,1757589052511,"fUST",-262.354016,0.00020755,2,"2025-09-11T11:10:52.511",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846777,1757589052520,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.520",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846778,1757589052530,"fUST",-262.354016,0.00020755,2,"2025-09-11T11:10:52.530",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846779,1757589052539,"fUST",-262.354016,0.00020755,2,"2025-09-11T11:10:52.539",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846780,1757589052550,"fUST",-262.354017,0.00020755,2,"2025-09-11T11:10:52.550",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846781,1757589052560,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.560",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846782,1757589052570,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.570",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846783,1757589052579,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.579",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846784,1757589052588,"fUST",-151.0,0.00020755,2,"2025-09-11T11:10:52.588",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846785,1757589052599,"fUST",-157.0,0.0002078,2,"2025-09-11T11:10:52.599",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846786,1757589052608,"fUST",-200.0,0.00020812,2,"2025-09-11T11:10:52.608",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846787,1757589052617,"fUST",-560.0,0.00020812,2,"2025-09-11T11:10:52.617",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846788,1757589052626,"fUST",-2050.23280944,0.00020999,2,"2025-09-11T11:10:52.626",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846789,1757589052637,"fUST",-3000.0,0.00021,2,"2025-09-11T11:10:52.637",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846790,1757589052647,"fUST",-500.0,0.00021002,2,"2025-09-11T11:10:52.647",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846791,1757589052656,"fUST",-3000.0,0.0002101,2,"2025-09-11T11:10:52.656",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846792,1757589052666,"fUST",-3000.0,0.0002102,2,"2025-09-11T11:10:52.666",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846793,1757589052675,"fUST",-3000.0,0.0002103,2,"2025-09-11T11:10:52.675",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846794,1757589052684,"fUST",-3000.0,0.0002104,2,"2025-09-11T11:10:52.684",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846795,1757589052694,"fUST",-3000.0,0.0002105,2,"2025-09-11T11:10:52.694",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846796,1757589052703,"fUST",-215.0,0.00021054,2,"2025-09-11T11:10:52.703",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846797,1757589052712,"fUST",-500.0,0.00021059,2,"2025-09-11T11:10:52.712",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846798,1757589052722,"fUST",-3000.0,0.0002106,2,"2025-09-11T11:10:52.722",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846799,1757589052732,"fUST",-5937.16886,0.0002107,2,"2025-09-11T11:10:52.732",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846800,1757589052742,"fUST",-333.76689,0.0002107,2,"2025-09-11T11:10:52.742",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846801,1757589052751,"fUST",-333.76689,0.0002107,2,"2025-09-11T11:10:52.751",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846802,1757589052760,"fUST",-333.76689,0.0002107,2,"2025-09-11T11:10:52.760",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846803,1757589052768,"fUST",-333.766889,0.0002107,2,"2025-09-11T11:10:52.768",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846804,1757589052778,"fUST",-158.06285908,0.0002128,2,"2025-09-11T11:10:52.778",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846805,1757589052787,"fUST",-160.79622075,0.00021439,2,"2025-09-11T11:10:52.787",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846806,1757589052797,"fUST",-142413.72982612,0.0002144,2,"2025-09-11T11:10:52.797",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846807,1757589052809,"fUST",-1629.38357076,0.0002144,2,"2025-09-11T11:10:52.809",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846808,1757589052823,"fUST",-1011.63711006,0.00021182,2,"2025-09-11T11:10:52.823",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846809,1757589052837,"fUST",-1802.59948595,0.00021182,2,"2025-09-11T11:10:52.837",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846810,1757589052849,"fUST",-8970.57481916,0.00021182,2,"2025-09-11T11:10:52.849",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846811,1757589052858,"fUST",-55956.88660312,0.0002144,2,"2025-09-11T11:10:52.858",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846812,1757589052867,"fUST",-151.0,0.0002144,2,"2025-09-11T11:10:52.867",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846813,1757589052877,"fUST",-151.0,0.0002144,2,"2025-09-11T11:10:52.877",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846814,1757589052887,"fUST",-151.0,0.0002144,2,"2025-09-11T11:10:52.887",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846815,1757589052897,"fUST",-151.0,0.0002144,2,"2025-09-11T11:10:52.897",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846816,1757589052906,"fUST",-151.0,0.0002144,2,"2025-09-11T11:10:52.906",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846817,1757589052917,"fUST",-151.0,0.0002144,2,"2025-09-11T11:10:52.917",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846818,1757589052927,"fUST",-151.0,0.0002144,2,"2025-09-11T11:10:52.927",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846819,1757589052936,"fUST",-1500.0,0.0002144,14,"2025-09-11T11:10:52.936",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846820,1757589052945,"fUST",-1500.0,0.0002144,14,"2025-09-11T11:10:52.945",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846821,1757589052954,"fUST",-1500.0,0.0002144,14,"2025-09-11T11:10:52.954",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846822,1757589052963,"fUST",-1500.0,0.0002144,14,"2025-09-11T11:10:52.963",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846823,1757589052973,"fUST",-1500.0,0.0002144,14,"2025-09-11T11:10:52.973",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846824,1757589052983,"fUST",-1500.0,0.0002144,14,"2025-09-11T11:10:52.983",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846825,1757589052992,"fUST",-249.24609,0.0002144,14,"2025-09-11T11:10:52.992",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846826,1757589053001,"fUST",-500.0,0.00021473,2,"2025-09-11T11:10:53.001",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846827,1757589053010,"fUST",-500.0,0.00021473,2,"2025-09-11T11:10:53.010",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846828,1757589053019,"fUST",-316.13643424,0.00021473,2,"2025-09-11T11:10:53.019",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846829,1757589053028,"fUST",-316.61507789,0.00021473,2,"2025-09-11T11:10:53.028",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846830,1757589053038,"fUST",-12247.70793123,0.000215,2,"2025-09-11T11:10:53.038",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846831,1757589053048,"fUST",-1000.0,0.0002155,2,"2025-09-11T11:10:53.048",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846832,1757589053057,"fUST",-158.966035,0.00021564,2,"2025-09-11T11:10:53.057",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846833,1757589053066,"fUST",-166.0,0.000216,2,"2025-09-11T11:10:53.066",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846834,1757589053076,"fUST",-203.98506812,0.000216,2,"2025-09-11T11:10:53.076",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846835,1757589053086,"fUST",-11784.81141517,0.0002161,2,"2025-09-11T11:10:53.086",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846836,1757589053095,"fUST",-605.99764179,0.000218,2,"2025-09-11T11:10:53.095",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846837,1757589053105,"fUST",-2600.0,0.00021808,2,"2025-09-11T11:10:53.105",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846838,1757589053114,"fUST",-221.03952615,0.0002187,2,"2025-09-11T11:10:53.114",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846839,1757589053123,"fUST",-6984.06387741,0.0002187,2,"2025-09-11T11:10:53.123",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846840,1757589053133,"fUST",-3707.75549307,0.0002188,2,"2025-09-11T11:10:53.133",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846841,1757589053142,"fUST",-357.00433123,0.000219,2,"2025-09-11T11:10:53.142",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846842,1757589053151,"fUST",-1000.0,0.000219,7,"2025-09-11T11:10:53.151",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846843,1757589053162,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.162",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846844,1757589053171,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.171",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846845,1757589053180,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.180",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846846,1757589053189,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.189",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846847,1757589053199,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.199",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846848,1757589053208,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.208",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846849,1757589053218,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.218",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846850,1757589053226,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.226",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846851,1757589053235,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.235",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846852,1757589053244,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.244",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846853,1757589053253,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.253",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846854,1757589053262,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.262",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846855,1757589053272,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.272",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846856,1757589053281,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.281",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846857,1757589053289,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.289",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846858,1757589053299,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.299",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846859,1757589053308,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.308",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846860,1757589053317,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.317",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846861,1757589053326,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.326",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846862,1757589053335,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.335",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846863,1757589053344,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.344",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846864,1757589053353,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.353",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846865,1757589053362,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.362",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846866,1757589053371,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.371",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846867,1757589053382,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.382",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846868,1757589053390,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.390",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846869,1757589053400,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.400",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846870,1757589053409,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.409",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846871,1757589053419,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.419",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846872,1757589053428,"fUST",-153.0,0.00021918,2,"2025-09-11T11:10:53.428",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846873,1757589053437,"fUST",-1472.0463564,0.00021918,7,"2025-09-11T11:10:53.437",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846874,1757589053447,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.447",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846875,1757589053456,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.456",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846876,1757589053465,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.465",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846877,1757589053475,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.475",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846878,1757589053485,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.485",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846879,1757589053495,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.495",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846880,1757589053505,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.505",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846881,1757589053518,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.518",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846882,1757589053528,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.528",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846883,1757589053538,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.538",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846884,1757589053547,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.547",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846885,1757589053559,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.559",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846886,1757589053569,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.569",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846887,1757589053578,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.578",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846888,1757589053589,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.589",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846889,1757589053599,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.599",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846890,1757589053607,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.607",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846891,1757589053617,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.617",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846892,1757589053703,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.703",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846893,1757589053713,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.713",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846894,1757589053724,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.724",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846895,1757589053733,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.733",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846896,1757589053743,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.743",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846897,1757589053752,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.752",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846898,1757589053762,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.762",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846899,1757589053771,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.771",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846900,1757589053781,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.781",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846901,1757589053791,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.791",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846902,1757589053801,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.801",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846903,1757589053812,"fUST",-172.23163197,0.00021918,2,"2025-09-11T11:10:53.812",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846904,1757589053821,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.821",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846905,1757589053831,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.831",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846906,1757589053840,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.840",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846907,1757589053849,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.849",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846908,1757589053859,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.859",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846909,1757589053869,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.869",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846910,1757589053879,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.879",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846911,1757589053889,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.889",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846912,1757589053898,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.898",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846913,1757589053908,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.908",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846914,1757589053917,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.917",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846915,1757589053927,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.927",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846916,1757589053936,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.936",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846917,1757589053946,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.946",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846918,1757589053955,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.955",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846919,1757589053965,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.965",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846920,1757589053974,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.974",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846921,1757589053984,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.984",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846922,1757589053993,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:53.993",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846923,1757589054003,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:54.003",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846924,1757589054012,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:54.012",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846925,1757589054021,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:54.021",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846926,1757589054030,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:54.030",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846927,1757589054040,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:54.040",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846928,1757589054050,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:54.050",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846929,1757589054059,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:54.059",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846930,1757589054068,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:54.068",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846931,1757589054078,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:54.078",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846932,1757589054088,"fUST",-151.0,0.00021918,2,"2025-09-11T11:10:54.088",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846933,1757589054098,"fUST",-203.78244677,0.00021969,2,"2025-09-11T11:10:54.098",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846934,1757589054107,"fUST",-378199.80036129,0.0002197,15,"2025-09-11T11:10:54.107",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846935,1757589054268,"fUST",168.0,0.00013425,2,"2025-09-11T11:10:54.268",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846936,1757589071770,"fUST",353.47,0.00023,120,"2025-09-11T11:11:11.770",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846937,1757589247146,"fUST",180.27920779,0.000145,9,"2025-09-11T11:14:07.146",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846938,1757589255241,"fUST",1622.57329759,0.000145,9,"2025-09-11T11:14:15.241",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846945,1757589476310,"fUST",-225.04068905,0.0001356,2,"2025-09-11T11:17:56.310",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846946,1757589671810,"fUST",-152.0,0.00013559,2,"2025-09-11T11:21:11.810",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846947,1757589675883,"fUST",-148.0,0.00013559,2,"2025-09-11T11:21:15.883",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846948,1757589696695,"fUST",300.0,0.00013423,2,"2025-09-11T11:21:36.695",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846949,1757589720384,"fUST",300.0,0.00013423,2,"2025-09-11T11:22:00.384",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846950,1757589722445,"fUST",441.934562,0.00027397,120,"2025-09-11T11:22:02.445",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846951,1757589739095,"fUST",1444.0,0.00026137,120,"2025-09-11T11:22:19.095",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846952,1757589743399,"fUST",2057.04408724,0.000145,9,"2025-09-11T11:22:23.399",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846955,1757589867119,"fUST",300.0,0.00013423,2,"2025-09-11T11:24:27.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846957,1757589893494,"fUST",-168.5724761,0.0001356,2,"2025-09-11T11:24:53.494",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846958,1757589896521,"fUST",-300.0,0.0001356,2,"2025-09-11T11:24:56.521",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846959,1757589900812,"fUST",-157.62398512,0.0001356,2,"2025-09-11T11:25:00.812",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846960,1757589903784,"fUST",-219.48537938,0.0001356,2,"2025-09-11T11:25:03.784",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846962,1757589980761,"fUST",740.69492543,0.00013424,2,"2025-09-11T11:26:20.761",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846970,1757590015707,"fUST",222.48382484,0.00013286,2,"2025-09-11T11:26:55.707",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846983,1757590080868,"fUST",507.37887602,0.00013424,2,"2025-09-11T11:28:00.868",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846984,1757590080892,"fUST",566.97449647,0.00013424,2,"2025-09-11T11:28:00.892",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846993,1757590103775,"fUST",300.0,0.00013559,2,"2025-09-11T11:28:23.775",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846996,1757590128055,"fUST",300.0,0.00013559,2,"2025-09-11T11:28:48.055",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384846999,1757590191480,"fUST",300.0,0.00013559,2,"2025-09-11T11:29:51.480",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847000,1757590216819,"fUST",300.0,0.00013559,2,"2025-09-11T11:30:16.819",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847046,1757590232109,"fUST",-300.0,0.00013696,2,"2025-09-11T11:30:32.109",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847048,1757590232119,"fUST",-162.16042115,0.00013697,2,"2025-09-11T11:30:32.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847050,1757590232129,"fUST",-279.104972,0.00013697,2,"2025-09-11T11:30:32.129",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847052,1757590232140,"fUST",-220.895028,0.00013697,2,"2025-09-11T11:30:32.140",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847054,1757590232150,"fUST",-500.0,0.00013697,2,"2025-09-11T11:30:32.150",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847056,1757590232159,"fUST",-20.64913051,0.00013697,2,"2025-09-11T11:30:32.159",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847059,1757590232171,"fUST",-479.35086949,0.00013697,2,"2025-09-11T11:30:32.171",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847060,1757590232181,"fUST",-573.74591589,0.00013697,2,"2025-09-11T11:30:32.181",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847061,1757590232190,"fUST",-500.0,0.00013697,2,"2025-09-11T11:30:32.190",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847062,1757590232201,"fUST",-500.0,0.00013697,2,"2025-09-11T11:30:32.201",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847063,1757590232210,"fUST",-500.0,0.00013697,2,"2025-09-11T11:30:32.210",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847064,1757590232220,"fUST",-500.0,0.00013697,2,"2025-09-11T11:30:32.220",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847066,1757590232230,"fUST",-500.0,0.00013697,2,"2025-09-11T11:30:32.230",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847067,1757590232240,"fUST",-500.0,0.00013697,2,"2025-09-11T11:30:32.240",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847068,1757590232249,"fUST",-500.0,0.00013697,2,"2025-09-11T11:30:32.249",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847069,1757590232258,"fUST",-207.78966634,0.00013697,2,"2025-09-11T11:30:32.258",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847070,1757590232267,"fUST",-217.18608567,0.00013697,2,"2025-09-11T11:30:32.267",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847071,1757590232277,"fUST",-228.59031964,0.00013697,2,"2025-09-11T11:30:32.277",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847072,1757590232287,"fUST",-194.69507637,0.00013697,2,"2025-09-11T11:30:32.287",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847073,1757590232297,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.297",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847074,1757590232307,"fUST",-485.58859282,0.00013698,2,"2025-09-11T11:30:32.307",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847076,1757590232317,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.317",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847083,1757590232435,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.435",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847084,1757590232445,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.445",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847085,1757590232455,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.455",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847086,1757590232465,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.465",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847087,1757590232476,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.476",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847088,1757590232486,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.486",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847089,1757590232495,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.495",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847090,1757590232506,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.506",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847091,1757590232516,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.516",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847092,1757590232526,"fUST",-273.85820131,0.00013698,2,"2025-09-11T11:30:32.526",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847093,1757590232542,"fUST",-206.14179869,0.00013698,2,"2025-09-11T11:30:32.542",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847094,1757590232551,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.551",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847095,1757590232563,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.563",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847096,1757590232572,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.572",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847097,1757590232582,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:32.582",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847098,1757590232592,"fUST",-287.06538295,0.00013698,2,"2025-09-11T11:30:32.592",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847122,1757590237994,"fUST",-192.93461705,0.00013698,2,"2025-09-11T11:30:37.994",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847124,1757590238005,"fUST",-108.7771157,0.00013698,2,"2025-09-11T11:30:38.005",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847126,1757590238016,"fUST",-371.2228843,0.00013698,2,"2025-09-11T11:30:38.016",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847128,1757590238025,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.025",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847130,1757590238035,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.035",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847132,1757590238044,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.044",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847134,1757590238054,"fUST",-359.39080446,0.00013698,2,"2025-09-11T11:30:38.054",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847137,1757590238073,"fUST",-120.60919554,0.00013698,2,"2025-09-11T11:30:38.073",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847139,1757590238082,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.082",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847141,1757590238091,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.091",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847143,1757590238100,"fUST",-484.3381013,0.00013698,2,"2025-09-11T11:30:38.100",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847145,1757590238109,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.109",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847147,1757590238118,"fUST",-235.55102343,0.00013698,2,"2025-09-11T11:30:38.118",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847149,1757590238127,"fUST",-489.52296064,0.00013698,2,"2025-09-11T11:30:38.127",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847151,1757590238136,"fUST",-488.59332235,0.00013698,2,"2025-09-11T11:30:38.136",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847153,1757590238146,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.146",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847155,1757590238155,"fUST",-263.05,0.00013698,2,"2025-09-11T11:30:38.155",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847157,1757590238163,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.163",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847159,1757590238172,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.172",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847161,1757590238181,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.181",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847163,1757590238190,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.190",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847165,1757590238200,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.200",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847167,1757590238209,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.209",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847169,1757590238218,"fUST",-62.67661256,0.00013698,2,"2025-09-11T11:30:38.218",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847173,1757590238245,"fUST",-417.32338744,0.00013698,2,"2025-09-11T11:30:38.245",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847176,1757590238259,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.259",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847177,1757590238272,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.272",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847178,1757590238282,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.282",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847179,1757590238294,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.294",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847180,1757590238307,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.307",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847181,1757590238318,"fUST",-435.60538689,0.00013698,2,"2025-09-11T11:30:38.318",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847182,1757590238331,"fUST",-151.73784694,0.00013698,2,"2025-09-11T11:30:38.331",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847183,1757590238344,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.344",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847185,1757590238356,"fUST",-484.21622238,0.00013698,2,"2025-09-11T11:30:38.356",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847187,1757590238368,"fUST",-377.04068905,0.00013698,2,"2025-09-11T11:30:38.368",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847190,1757590238381,"fUST",-243.99611491,0.00013698,2,"2025-09-11T11:30:38.381",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847192,1757590238394,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.394",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847194,1757590238406,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.406",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847197,1757590238418,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.418",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847199,1757590238433,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.433",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847201,1757590238444,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.444",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847203,1757590238455,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.455",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847205,1757590238468,"fUST",-536.72782606,0.00013698,2,"2025-09-11T11:30:38.468",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847206,1757590238481,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.481",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847208,1757590238492,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.492",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847210,1757590238505,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.505",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847212,1757590238515,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.515",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847214,1757590238526,"fUST",-324.99257198,0.00013698,2,"2025-09-11T11:30:38.526",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847217,1757590238538,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.538",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847219,1757590238549,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.549",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847221,1757590238561,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.561",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847223,1757590238573,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.573",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847226,1757590238585,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.585",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847228,1757590238597,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.597",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847231,1757590238610,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.610",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847233,1757590238622,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.622",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847235,1757590238634,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.634",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847238,1757590238647,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.647",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847239,1757590238658,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.658",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847241,1757590238667,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.667",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847242,1757590238677,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.677",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847244,1757590238688,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.688",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847245,1757590238701,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.701",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847246,1757590238715,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.715",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847248,1757590238727,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.727",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847249,1757590238738,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.738",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847251,1757590238747,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.747",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847253,1757590238759,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.759",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847254,1757590238770,"fUST",-546.41475511,0.00013698,2,"2025-09-11T11:30:38.770",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847255,1757590238782,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.782",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847256,1757590238792,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.792",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847257,1757590238803,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.803",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847258,1757590238814,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.814",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847259,1757590238825,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.825",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847260,1757590238839,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.839",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847261,1757590238851,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.851",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847262,1757590238862,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.862",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847263,1757590238874,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.874",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847264,1757590238886,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.886",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847265,1757590238896,"fUST",-482.35707183,0.00013698,2,"2025-09-11T11:30:38.896",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847266,1757590238907,"fUST",-219.44293476,0.00013698,2,"2025-09-11T11:30:38.907",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847267,1757590238917,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.917",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847268,1757590238932,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.932",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847269,1757590238943,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.943",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847270,1757590238954,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.954",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847271,1757590238964,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.964",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847272,1757590238975,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.975",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847273,1757590238987,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.987",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847274,1757590238998,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:38.998",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847275,1757590239010,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.010",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847276,1757590239020,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.020",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847277,1757590239031,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.031",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847278,1757590239042,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.042",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847279,1757590239053,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.053",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847280,1757590239064,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.064",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847281,1757590239075,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.075",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847282,1757590239086,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.086",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847283,1757590239096,"fUST",-554.05,0.00013698,2,"2025-09-11T11:30:39.096",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847284,1757590239107,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.107",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847285,1757590239119,"fUST",-286.89982546,0.00013698,2,"2025-09-11T11:30:39.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847286,1757590239131,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.131",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847287,1757590239142,"fUST",-486.94268742,0.00013698,2,"2025-09-11T11:30:39.142",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847288,1757590239153,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.153",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847289,1757590239163,"fUST",-529.04,0.00013698,2,"2025-09-11T11:30:39.163",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847290,1757590239174,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.174",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847291,1757590239185,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.185",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847292,1757590239196,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.196",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847293,1757590239207,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.207",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847294,1757590239218,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.218",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847295,1757590239229,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.229",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847296,1757590239240,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.240",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847297,1757590239251,"fUST",-1155.98,0.00013698,2,"2025-09-11T11:30:39.251",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847298,1757590239263,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.263",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847299,1757590239274,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.274",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847300,1757590239285,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.285",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847301,1757590239297,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.297",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847302,1757590239309,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.309",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847303,1757590239320,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.320",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847304,1757590239331,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.331",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847305,1757590239342,"fUST",-1507.5,0.00013698,2,"2025-09-11T11:30:39.342",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847306,1757590239353,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.353",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847307,1757590239364,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.364",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847308,1757590239375,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.375",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847309,1757590239387,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.387",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847310,1757590239398,"fUST",-1398.09,0.00013698,2,"2025-09-11T11:30:39.398",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847311,1757590239410,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.410",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847312,1757590239419,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.419",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847313,1757590239429,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.429",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847315,1757590239579,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.579",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847316,1757590239599,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.599",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847317,1757590239609,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.609",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847318,1757590239619,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.619",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847319,1757590239628,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.628",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847320,1757590239637,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.637",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847321,1757590239647,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.647",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847322,1757590239657,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.657",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847323,1757590239666,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.666",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847324,1757590239676,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.676",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847325,1757590239685,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.685",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847326,1757590239695,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.695",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847327,1757590239704,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.704",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847328,1757590239713,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.713",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847329,1757590239722,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.722",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847331,1757590239732,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.732",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847332,1757590239741,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.741",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847334,1757590239750,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.750",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847336,1757590239759,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.759",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847337,1757590239768,"fUST",-566.08777429,0.00013698,2,"2025-09-11T11:30:39.768",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847339,1757590239777,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.777",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847340,1757590239787,"fUST",-398.05,0.00013698,2,"2025-09-11T11:30:39.787",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847341,1757590239796,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.796",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847343,1757590239805,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.805",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847344,1757590239814,"fUST",-485.19781945,0.00013698,2,"2025-09-11T11:30:39.814",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847346,1757590239823,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.823",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847347,1757590239836,"fUST",-515.99,0.00013698,2,"2025-09-11T11:30:39.836",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847348,1757590239847,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.847",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847349,1757590239857,"fUST",-662.94,0.00013698,2,"2025-09-11T11:30:39.857",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847350,1757590239866,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.866",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847351,1757590239876,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.876",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847352,1757590239886,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.886",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847353,1757590239895,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.895",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847354,1757590239905,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.905",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847355,1757590239915,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.915",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847356,1757590239925,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.925",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847357,1757590239934,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.934",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847358,1757590239944,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.944",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847359,1757590239953,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.953",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847360,1757590239962,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.962",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847361,1757590239972,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.972",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847362,1757590239980,"fUST",-497.25,0.00013698,2,"2025-09-11T11:30:39.980",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847363,1757590239990,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.990",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847364,1757590239999,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:39.999",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847365,1757590240008,"fUST",-586.16,0.00013698,2,"2025-09-11T11:30:40.008",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847366,1757590240018,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.018",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847367,1757590240027,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.027",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847368,1757590240036,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.036",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847369,1757590240045,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.045",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847370,1757590240055,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.055",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847371,1757590240063,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.063",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847372,1757590240073,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.073",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847374,1757590240082,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.082",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847376,1757590240091,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.091",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847378,1757590240101,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.101",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847381,1757590240110,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847382,1757590240120,"fUST",-176.63,0.00013698,2,"2025-09-11T11:30:40.120",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847383,1757590240129,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.129",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847384,1757590240138,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847386,1757590240148,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.148",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847387,1757590240157,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.157",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847388,1757590240166,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.166",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847389,1757590240176,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.176",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847390,1757590240186,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.186",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847391,1757590240195,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.195",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847392,1757590240204,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.204",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847393,1757590240213,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.213",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847394,1757590240223,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.223",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847395,1757590240233,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.233",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847396,1757590240242,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.242",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847397,1757590240252,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.252",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847398,1757590240261,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.261",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847399,1757590240272,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.272",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847400,1757590240282,"fUST",-172.59349729,0.00013698,2,"2025-09-11T11:30:40.282",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847401,1757590240292,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.292",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847402,1757590240301,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.301",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847403,1757590240311,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.311",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847404,1757590240320,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.320",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847405,1757590240329,"fUST",-208.73997423,0.00013698,2,"2025-09-11T11:30:40.329",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847406,1757590240339,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.339",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847407,1757590240348,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.348",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847408,1757590240357,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.357",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847409,1757590240367,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.367",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847410,1757590240377,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.377",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847411,1757590240386,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.386",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847412,1757590240395,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.395",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847413,1757590240405,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.405",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847414,1757590240414,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.414",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847415,1757590240424,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.424",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847416,1757590240433,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.433",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847417,1757590240443,"fUST",-3618.14,0.00013698,2,"2025-09-11T11:30:40.443",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847418,1757590240452,"fUST",-234.42,0.00013698,2,"2025-09-11T11:30:40.452",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847419,1757590240462,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.462",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847420,1757590240471,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.471",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847421,1757590240480,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.480",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847422,1757590240489,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.489",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847423,1757590240499,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.499",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847424,1757590240508,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.508",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847425,1757590240517,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.517",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847426,1757590240527,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.527",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847427,1757590240536,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.536",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847428,1757590240546,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.546",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847429,1757590240555,"fUST",-484.2803269,0.00013698,2,"2025-09-11T11:30:40.555",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847430,1757590240564,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.564",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847431,1757590240573,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.573",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847432,1757590240583,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.583",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847433,1757590240592,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.592",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847434,1757590240601,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.601",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847435,1757590240611,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.611",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847436,1757590240620,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.620",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847437,1757590240629,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.629",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847438,1757590240639,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.639",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847439,1757590240648,"fUST",-481.718405,0.00013698,2,"2025-09-11T11:30:40.648",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847440,1757590240658,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.658",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847441,1757590240667,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.667",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847442,1757590240677,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.677",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847443,1757590240686,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.686",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847444,1757590240695,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.695",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847445,1757590240705,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.705",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847446,1757590240715,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.715",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847447,1757590240724,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.724",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847448,1757590240734,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.734",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847449,1757590240744,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.744",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847450,1757590240754,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.754",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847451,1757590240763,"fUST",-390.14,0.00013698,2,"2025-09-11T11:30:40.763",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847452,1757590240772,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.772",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847453,1757590240781,"fUST",-587.48395965,0.00013698,2,"2025-09-11T11:30:40.781",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847454,1757590240790,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.790",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847455,1757590240800,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.800",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847456,1757590240808,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.808",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847457,1757590240817,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.817",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847458,1757590240826,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.826",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847459,1757590240840,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.840",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847460,1757590240860,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.860",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847461,1757590240871,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.871",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847462,1757590240881,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.881",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847463,1757590240891,"fUST",-805.62,0.00013698,2,"2025-09-11T11:30:40.891",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847464,1757590240900,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.900",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847465,1757590240912,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.912",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847466,1757590240921,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.921",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847467,1757590240931,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.931",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847468,1757590240941,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.941",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847469,1757590240950,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.950",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847470,1757590240959,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.959",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847471,1757590240969,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:40.969",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847472,1757590240978,"fUST",-500.0,0.00013698,2,"2025-09-11T11:30:40.978",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847473,1757590240988,"fUST",-445.82188,0.00013699,2,"2025-09-11T11:30:40.988",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847474,1757590240998,"fUST",-801.929791,0.00013699,2,"2025-09-11T11:30:40.998",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847475,1757590241007,"fUST",-176.83162093,0.00013872,2,"2025-09-11T11:30:41.007",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847476,1757590241017,"fUST",-2727.59723922,0.0001389,2,"2025-09-11T11:30:41.017",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847477,1757590241028,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.028",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847478,1757590241039,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.039",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847479,1757590241049,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.049",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847480,1757590241059,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.059",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847481,1757590241069,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.069",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847482,1757590241078,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.078",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847483,1757590241087,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.087",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847484,1757590241098,"fUST",-410.15168586,0.00013972,2,"2025-09-11T11:30:41.098",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847485,1757590241108,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.108",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847486,1757590241117,"fUST",-205.51573194,0.00013972,2,"2025-09-11T11:30:41.117",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847487,1757590241127,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.127",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847488,1757590241138,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847489,1757590241147,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.147",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847490,1757590241156,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.156",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847491,1757590241166,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.166",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847492,1757590241177,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.177",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847493,1757590241187,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.187",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847494,1757590241198,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.198",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847495,1757590241208,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.208",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847496,1757590241218,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.218",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847497,1757590241227,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.227",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847498,1757590241238,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.238",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847499,1757590241247,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.247",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847500,1757590241257,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.257",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847501,1757590241266,"fUST",-488.27768214,0.00013972,2,"2025-09-11T11:30:41.266",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847502,1757590241276,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.276",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847503,1757590241285,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.285",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847504,1757590241297,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.297",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847505,1757590241307,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.307",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847506,1757590241317,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.317",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847507,1757590241326,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.326",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847508,1757590241336,"fUST",-596.67933791,0.00013972,2,"2025-09-11T11:30:41.336",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847509,1757590241345,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.345",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847510,1757590241355,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.355",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847511,1757590241364,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.364",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847512,1757590241374,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.374",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847513,1757590241384,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.384",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847514,1757590241393,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.393",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847515,1757590241403,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.403",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847516,1757590241413,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.413",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847517,1757590241422,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.422",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847518,1757590241431,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.431",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847519,1757590241441,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.441",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847520,1757590241450,"fUST",-357.75608815,0.00013972,2,"2025-09-11T11:30:41.450",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847521,1757590241459,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.459",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847522,1757590241469,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.469",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847523,1757590241478,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.478",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847524,1757590241488,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.488",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847525,1757590241498,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.498",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847526,1757590241507,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.507",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847527,1757590241516,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.516",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847528,1757590241526,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.526",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847529,1757590241535,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.535",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847530,1757590241544,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.544",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847531,1757590241553,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.553",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847532,1757590241563,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.563",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847533,1757590241574,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.574",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847534,1757590241583,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.583",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847535,1757590241592,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.592",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847536,1757590241602,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.602",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847537,1757590241611,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.611",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847538,1757590241620,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.620",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847539,1757590241629,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.629",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847540,1757590241638,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.638",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847541,1757590241647,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.647",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847542,1757590241656,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.656",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847543,1757590241666,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.666",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847544,1757590241675,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.675",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847545,1757590241685,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.685",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847546,1757590241695,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.695",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847547,1757590241706,"fUST",-532.46962328,0.00013972,2,"2025-09-11T11:30:41.706",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847548,1757590241717,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.717",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847549,1757590241726,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.726",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847550,1757590241735,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.735",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847551,1757590241745,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.745",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847552,1757590241754,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.754",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847553,1757590241763,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.763",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847554,1757590241773,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.773",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847555,1757590241782,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.782",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847556,1757590241791,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.791",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847557,1757590241801,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.801",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847558,1757590241810,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.810",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847559,1757590241819,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.819",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847560,1757590241830,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.830",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847561,1757590241849,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.849",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847562,1757590241858,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.858",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847563,1757590241867,"fUST",-1155.98,0.00013972,2,"2025-09-11T11:30:41.867",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847564,1757590241876,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.876",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847565,1757590241886,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.886",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847566,1757590241895,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.895",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847567,1757590241904,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.904",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847568,1757590241913,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.913",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847569,1757590241922,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.922",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847570,1757590241931,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.931",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847571,1757590241940,"fUST",-1507.5,0.00013972,2,"2025-09-11T11:30:41.940",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847572,1757590241949,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.949",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847573,1757590241958,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.958",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847574,1757590241968,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.968",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847575,1757590241977,"fUST",-1398.09,0.00013972,2,"2025-09-11T11:30:41.977",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847576,1757590241987,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.987",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847577,1757590241996,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:41.996",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847578,1757590242005,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.005",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847579,1757590242015,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.015",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847580,1757590242024,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.024",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847581,1757590242033,"fUST",-365.41004907,0.00013972,2,"2025-09-11T11:30:42.033",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847582,1757590242043,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.043",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847583,1757590242052,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.052",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847584,1757590242062,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.062",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847585,1757590242072,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.072",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847586,1757590242081,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.081",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847587,1757590242091,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.091",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847588,1757590242100,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.100",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847589,1757590242110,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847590,1757590242119,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847591,1757590242129,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.129",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847592,1757590242138,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847593,1757590242148,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.148",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847594,1757590242158,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.158",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847595,1757590242167,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.167",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847596,1757590242177,"fUST",-515.99,0.00013972,2,"2025-09-11T11:30:42.177",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847597,1757590242186,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.186",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847598,1757590242196,"fUST",-662.94,0.00013972,2,"2025-09-11T11:30:42.196",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847599,1757590242205,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.205",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847600,1757590242214,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.214",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847601,1757590242224,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.224",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847602,1757590242233,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.233",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847603,1757590242355,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.355",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847604,1757590242365,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.365",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847605,1757590242374,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.374",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847606,1757590242384,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.384",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847607,1757590242395,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.395",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847608,1757590242405,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.405",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847609,1757590242415,"fUST",-497.25,0.00013972,2,"2025-09-11T11:30:42.415",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847610,1757590242424,"fUST",-341.23483368,0.00013972,2,"2025-09-11T11:30:42.424",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847611,1757590242434,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.434",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847612,1757590242443,"fUST",-586.16,0.00013972,2,"2025-09-11T11:30:42.443",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847613,1757590242453,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.453",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847614,1757590242462,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.462",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847615,1757590242471,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.471",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847616,1757590242480,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.480",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847617,1757590242490,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.490",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847618,1757590242499,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.499",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847619,1757590242509,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.509",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847620,1757590242519,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.519",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847621,1757590242528,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.528",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847622,1757590242538,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.538",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847623,1757590242548,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.548",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847624,1757590242558,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.558",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847626,1757590242567,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.567",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847628,1757590242576,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.576",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847629,1757590242587,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.587",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847630,1757590242596,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.596",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847631,1757590242606,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.606",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847632,1757590242614,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.614",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847633,1757590242625,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.625",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847634,1757590242636,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.636",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847635,1757590242646,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.646",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847636,1757590242655,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.655",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847637,1757590242664,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.664",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847638,1757590242673,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.673",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847639,1757590242682,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.682",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847640,1757590242691,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.691",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847641,1757590242700,"fUST",-585.65754801,0.00013972,2,"2025-09-11T11:30:42.700",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847642,1757590242709,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.709",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847644,1757590242718,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.718",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847646,1757590242728,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.728",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847647,1757590242737,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.737",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847648,1757590242746,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.746",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847649,1757590242755,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.755",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847650,1757590242765,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.765",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847651,1757590242775,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.775",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847652,1757590242785,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.785",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847653,1757590242796,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.796",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847654,1757590242806,"fUST",-3618.14,0.00013972,2,"2025-09-11T11:30:42.806",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847655,1757590242815,"fUST",-388.27762541,0.00013972,2,"2025-09-11T11:30:42.815",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847656,1757590242827,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.827",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847657,1757590242842,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.842",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847658,1757590242852,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.852",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847660,1757590242862,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.862",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847661,1757590242872,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.872",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847662,1757590242882,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.882",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847663,1757590242891,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.891",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847664,1757590242902,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.902",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847665,1757590242916,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.916",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847666,1757590242926,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.926",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847667,1757590242936,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.936",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847669,1757590242945,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.945",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847670,1757590242955,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.955",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847672,1757590242965,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.965",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847673,1757590242974,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.974",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847674,1757590242983,"fUST",-577.77001481,0.00013972,2,"2025-09-11T11:30:42.983",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847675,1757590242992,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:42.992",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847676,1757590243001,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.001",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847677,1757590243010,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.010",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847678,1757590243019,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.019",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847679,1757590243029,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.029",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847680,1757590243039,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.039",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847682,1757590243048,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.048",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847683,1757590243058,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.058",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847684,1757590243068,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.068",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847685,1757590243077,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.077",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847686,1757590243086,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.086",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847687,1757590243095,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.095",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847688,1757590243105,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.105",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847689,1757590243115,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.115",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847690,1757590243124,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.124",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847691,1757590243134,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.134",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847692,1757590243144,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.144",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847693,1757590243153,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.153",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847694,1757590243162,"fUST",-613.87678429,0.00013972,2,"2025-09-11T11:30:43.162",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847695,1757590243172,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.172",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847696,1757590243181,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.181",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847697,1757590243191,"fUST",-805.62,0.00013972,2,"2025-09-11T11:30:43.191",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847698,1757590243201,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.201",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847699,1757590243210,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.210",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847700,1757590243220,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.220",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847701,1757590243229,"fUST",-549.82026402,0.00013972,2,"2025-09-11T11:30:43.229",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847703,1757590243239,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.239",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847705,1757590243249,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:43.249",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847707,1757590243258,"fUST",-500.0,0.00013972,2,"2025-09-11T11:30:43.258",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847709,1757590243267,"fUST",-17118.58192529,0.0001399,2,"2025-09-11T11:30:43.267",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847711,1757590243277,"fUST",-500.0,0.0001399,2,"2025-09-11T11:30:43.277",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847713,1757590243287,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.287",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847714,1757590243296,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.296",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847715,1757590243305,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.305",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847716,1757590243314,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.314",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847717,1757590243323,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.323",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847718,1757590243332,"fUST",-457.30565335,0.00014246,2,"2025-09-11T11:30:43.332",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847719,1757590243342,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.342",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847720,1757590243351,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.351",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847721,1757590243360,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.360",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847722,1757590243369,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.369",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847723,1757590243379,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.379",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847724,1757590243388,"fUST",-482.59341323,0.00014246,2,"2025-09-11T11:30:43.388",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847725,1757590243398,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.398",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847726,1757590243407,"fUST",-487.52383262,0.00014246,2,"2025-09-11T11:30:43.407",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847727,1757590243416,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.416",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847728,1757590243425,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.425",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847729,1757590243435,"fUST",-423.08649612,0.00014246,2,"2025-09-11T11:30:43.435",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847730,1757590243444,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.444",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847731,1757590243453,"fUST",-551.99553795,0.00014246,2,"2025-09-11T11:30:43.453",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847732,1757590243462,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.462",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847733,1757590243471,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.471",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847734,1757590243481,"fUST",-427.07822749,0.00014246,2,"2025-09-11T11:30:43.481",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847735,1757590243490,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.490",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847736,1757590243499,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.499",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847737,1757590243508,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.508",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847738,1757590243517,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.517",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847739,1757590243527,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.527",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847740,1757590243537,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.537",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847741,1757590243546,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.546",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847742,1757590243555,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.555",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847743,1757590243565,"fUST",-626.83244417,0.00014246,2,"2025-09-11T11:30:43.565",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847744,1757590243574,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.574",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847745,1757590243583,"fUST",-465.5324891,0.00014246,2,"2025-09-11T11:30:43.583",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847746,1757590243592,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.592",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847747,1757590243602,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.602",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847748,1757590243611,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.611",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847749,1757590243620,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.620",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847750,1757590243628,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.628",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847751,1757590243638,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.638",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847752,1757590243646,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.646",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847753,1757590243655,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.655",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847754,1757590243664,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.664",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847755,1757590243673,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.673",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847756,1757590243683,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.683",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847757,1757590243692,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.692",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847758,1757590243701,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.701",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847759,1757590243711,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.711",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847760,1757590243720,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.720",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847761,1757590243729,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.729",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847762,1757590243738,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.738",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847763,1757590243747,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.747",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847764,1757590243756,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.756",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847765,1757590243765,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.765",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847766,1757590243774,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.774",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847767,1757590243784,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.784",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847768,1757590243793,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.793",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847769,1757590243802,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.802",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847770,1757590243813,"fUST",-529.57959105,0.00014246,2,"2025-09-11T11:30:43.813",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847771,1757590243823,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.823",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847772,1757590243834,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.834",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847773,1757590243844,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.844",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847774,1757590243853,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.853",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847775,1757590243863,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.863",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847776,1757590243875,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.875",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847777,1757590243886,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.886",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847778,1757590243895,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.895",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847779,1757590243904,"fUST",-1155.98,0.00014246,2,"2025-09-11T11:30:43.904",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847780,1757590243913,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.913",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847781,1757590243923,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.923",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847782,1757590243932,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.932",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847783,1757590243941,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.941",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847784,1757590243950,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.950",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847785,1757590243959,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.959",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847786,1757590243968,"fUST",-1507.5,0.00014246,2,"2025-09-11T11:30:43.968",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847787,1757590243977,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.977",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847788,1757590243986,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.986",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847789,1757590243995,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:43.995",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847790,1757590244004,"fUST",-1398.09,0.00014246,2,"2025-09-11T11:30:44.004",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847791,1757590244014,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.014",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847792,1757590244023,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.023",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847793,1757590244033,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.033",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847794,1757590244042,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.042",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847795,1757590244052,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.052",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847796,1757590244061,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.061",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847797,1757590244071,"fUST",-172.92931908,0.00014246,2,"2025-09-11T11:30:44.071",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847798,1757590244081,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.081",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847799,1757590244090,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.090",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847800,1757590244100,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.100",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847801,1757590244109,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.109",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847802,1757590244118,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.118",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847803,1757590244128,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.128",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847804,1757590244137,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.137",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847805,1757590244147,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.147",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847806,1757590244158,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.158",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847807,1757590244169,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.169",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847808,1757590244179,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.179",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847809,1757590244188,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.188",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847810,1757590244199,"fUST",-515.99,0.00014246,2,"2025-09-11T11:30:44.199",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847811,1757590244210,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.210",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847812,1757590244220,"fUST",-662.94,0.00014246,2,"2025-09-11T11:30:44.220",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847813,1757590244230,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.230",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847814,1757590244240,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.240",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847815,1757590244249,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.249",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847816,1757590244258,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.258",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847817,1757590244268,"fUST",-591.70045793,0.00014246,2,"2025-09-11T11:30:44.268",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847818,1757590244277,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.277",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847819,1757590244286,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.286",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847820,1757590244295,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.295",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847821,1757590244304,"fUST",-497.25,0.00014246,2,"2025-09-11T11:30:44.304",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847822,1757590244313,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.313",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847823,1757590244322,"fUST",-586.16,0.00014246,2,"2025-09-11T11:30:44.322",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847824,1757590244331,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.331",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847825,1757590244340,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.340",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847826,1757590244349,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.349",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847827,1757590244357,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.357",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847828,1757590244366,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.366",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847829,1757590244375,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.375",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847830,1757590244384,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.384",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847831,1757590244393,"fUST",-485.50177255,0.00014246,2,"2025-09-11T11:30:44.393",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847832,1757590244402,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.402",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847833,1757590244413,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.413",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847834,1757590244421,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.421",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847835,1757590244430,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.430",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847836,1757590244439,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.439",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847837,1757590244448,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.448",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847838,1757590244456,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.456",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847839,1757590244465,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.465",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847840,1757590244474,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.474",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847841,1757590244483,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.483",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847842,1757590244492,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.492",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847843,1757590244501,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.501",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847844,1757590244510,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.510",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847845,1757590244519,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.519",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847846,1757590244527,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.527",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847847,1757590244536,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.536",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847848,1757590244545,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.545",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847849,1757590244555,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.555",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847850,1757590244564,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.564",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847851,1757590244575,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.575",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847852,1757590244585,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.585",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847853,1757590244594,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.594",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847854,1757590244603,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.603",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847855,1757590244617,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.617",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847856,1757590244627,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:44.627",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847857,1757590244636,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.636",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847858,1757590244645,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.645",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847859,1757590244655,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:44.655",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847860,1757590244667,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.667",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847861,1757590244676,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.676",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847862,1757590244685,"fUST",-3618.14,0.00014246,2,"2025-09-11T11:30:44.685",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847863,1757590244696,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.696",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847864,1757590244705,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.705",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847865,1757590244718,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.718",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847866,1757590244727,"fUST",-466.35610498,0.00014246,2,"2025-09-11T11:30:44.727",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847867,1757590244736,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.736",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847868,1757590244746,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:44.746",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847869,1757590244756,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.756",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847870,1757590244869,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.869",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847871,1757590244879,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:44.879",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847872,1757590244889,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.889",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847873,1757590244899,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:44.899",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847874,1757590244909,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.909",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847875,1757590244919,"fUST",-488.14018467,0.00014246,2,"2025-09-11T11:30:44.919",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847876,1757590244928,"fUST",-229.530168,0.00014246,2,"2025-09-11T11:30:44.928",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847877,1757590244937,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.937",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847878,1757590244947,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.947",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847879,1757590244957,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.957",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847880,1757590244966,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.966",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847881,1757590244976,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:44.976",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847882,1757590244986,"fUST",-412.12590199,0.00014246,2,"2025-09-11T11:30:44.986",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847883,1757590244995,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:44.995",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847884,1757590245004,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.004",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847885,1757590245013,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.013",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847886,1757590245023,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.023",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847887,1757590245032,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.032",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847888,1757590245041,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:45.041",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847889,1757590245051,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.051",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847890,1757590245060,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:45.060",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847891,1757590245070,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.070",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847892,1757590245079,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:45.079",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847893,1757590245088,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.088",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847894,1757590245099,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.099",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847895,1757590245108,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.108",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847896,1757590245118,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.118",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847897,1757590245127,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.127",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847898,1757590245137,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:45.137",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847899,1757590245146,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.146",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847900,1757590245157,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:45.157",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847901,1757590245166,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.166",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847902,1757590245175,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.175",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847903,1757590245185,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.185",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847904,1757590245194,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.194",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847905,1757590245203,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.203",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847906,1757590245212,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.212",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847907,1757590245222,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:45.222",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847908,1757590245231,"fUST",-805.62,0.00014246,2,"2025-09-11T11:30:45.231",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847909,1757590245241,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.241",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847910,1757590245250,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.250",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847911,1757590245260,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.260",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847912,1757590245270,"fUST",-180.600102,0.00014246,2,"2025-09-11T11:30:45.270",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847913,1757590245279,"fUST",-180.600102,0.00014246,2,"2025-09-11T11:30:45.279",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847914,1757590245289,"fUST",-180.600102,0.00014246,2,"2025-09-11T11:30:45.289",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847915,1757590245298,"fUST",-180.600102,0.00014246,2,"2025-09-11T11:30:45.298",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847916,1757590245308,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.308",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847917,1757590245317,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:45.317",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847918,1757590245327,"fUST",-151.0,0.00014246,2,"2025-09-11T11:30:45.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847919,1757590245336,"fUST",-500.0,0.00014246,2,"2025-09-11T11:30:45.336",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847920,1757590245346,"fUST",-500.0,0.00014264,2,"2025-09-11T11:30:45.346",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847921,1757590245355,"fUST",-151.0,0.00014334,2,"2025-09-11T11:30:45.355",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847922,1757590245364,"fUST",-151.0,0.00014334,2,"2025-09-11T11:30:45.364",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847923,1757590245374,"fUST",-151.0,0.00014334,2,"2025-09-11T11:30:45.374",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847925,1757590245384,"fUST",-151.0,0.00014334,2,"2025-09-11T11:30:45.384",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847927,1757590245394,"fUST",-151.0,0.00014334,2,"2025-09-11T11:30:45.394",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847928,1757590245404,"fUST",-151.0,0.00014334,2,"2025-09-11T11:30:45.404",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847929,1757590245413,"fUST",-151.0,0.00014334,2,"2025-09-11T11:30:45.413",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847930,1757590245423,"fUST",-151.0,0.00014334,2,"2025-09-11T11:30:45.423",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847931,1757590245432,"fUST",-153.75245,0.00014334,2,"2025-09-11T11:30:45.432",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847932,1757590245441,"fUST",-190.649492,0.00014334,2,"2025-09-11T11:30:45.441",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847933,1757590245450,"fUST",-190.649492,0.00014334,2,"2025-09-11T11:30:45.450",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847934,1757590245459,"fUST",-190.649492,0.00014334,2,"2025-09-11T11:30:45.459",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847935,1757590245469,"fUST",-190.649492,0.00014334,2,"2025-09-11T11:30:45.469",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847936,1757590245478,"fUST",-151.0,0.00014334,2,"2025-09-11T11:30:45.478",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847937,1757590245488,"fUST",-151.0,0.00014334,2,"2025-09-11T11:30:45.488",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847938,1757590245497,"fUST",-500.0,0.00014334,2,"2025-09-11T11:30:45.497",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847939,1757590245507,"fUST",-501.26335615,0.00014334,2,"2025-09-11T11:30:45.507",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847941,1757590245516,"fUST",-500.72958271,0.00014338,2,"2025-09-11T11:30:45.516",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847942,1757590245525,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.525",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847943,1757590245535,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.535",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847944,1757590245544,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.544",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847945,1757590245553,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.553",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847946,1757590245564,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.564",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847947,1757590245574,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.574",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847948,1757590245583,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.583",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847950,1757590245592,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.592",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847951,1757590245602,"fUST",-487.22167671,0.0001452,2,"2025-09-11T11:30:45.602",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847952,1757590245611,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.611",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847953,1757590245620,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.620",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847954,1757590245630,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.630",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847955,1757590245639,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.639",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847957,1757590245648,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.648",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847959,1757590245658,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.658",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847960,1757590245667,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.667",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847961,1757590245676,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.676",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847962,1757590245685,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.685",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847963,1757590245694,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.694",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847964,1757590245703,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.703",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847965,1757590245713,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.713",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847966,1757590245722,"fUST",-187.9311496,0.0001452,2,"2025-09-11T11:30:45.722",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847967,1757590245731,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.731",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847968,1757590245740,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.740",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847969,1757590245749,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.749",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847970,1757590245759,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.759",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847971,1757590245767,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.767",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847972,1757590245776,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.776",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847973,1757590245786,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.786",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847974,1757590245795,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.795",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847975,1757590245805,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.805",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847976,1757590245814,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.814",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847977,1757590245823,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.823",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847978,1757590245836,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.836",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847979,1757590245844,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.844",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847980,1757590245854,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.854",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847981,1757590245863,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.863",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847982,1757590245873,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.873",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847983,1757590245885,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:45.885",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847984,1757590245895,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.895",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847985,1757590245905,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:45.905",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847986,1757590245914,"fUST",-187.61241,0.0001452,2,"2025-09-11T11:30:45.914",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847987,1757590245924,"fUST",-187.61241,0.0001452,2,"2025-09-11T11:30:45.924",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847988,1757590245933,"fUST",-187.61241,0.0001452,2,"2025-09-11T11:30:45.933",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847989,1757590245942,"fUST",-187.61241,0.0001452,2,"2025-09-11T11:30:45.942",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847990,1757590245951,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:45.951",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847991,1757590245960,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:45.960",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847992,1757590245970,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:45.970",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847993,1757590245979,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:45.979",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847994,1757590245988,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:45.988",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847995,1757590245997,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:45.997",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847996,1757590246006,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.006",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847997,1757590246015,"fUST",-486.0638552,0.0001452,2,"2025-09-11T11:30:46.015",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384847999,1757590246024,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.024",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848001,1757590246033,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:46.033",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848003,1757590246043,"fUST",-616.196084,0.0001452,2,"2025-09-11T11:30:46.043",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848005,1757590246052,"fUST",-1155.98,0.0001452,2,"2025-09-11T11:30:46.052",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848006,1757590246061,"fUST",-616.196084,0.0001452,2,"2025-09-11T11:30:46.061",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848008,1757590246070,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.070",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848010,1757590246080,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.080",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848012,1757590246089,"fUST",-154.088002,0.0001452,2,"2025-09-11T11:30:46.089",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848014,1757590246099,"fUST",-616.196084,0.0001452,2,"2025-09-11T11:30:46.099",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848015,1757590246108,"fUST",-616.196084,0.0001452,2,"2025-09-11T11:30:46.108",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848016,1757590246117,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.117",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848017,1757590246126,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:46.126",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848018,1757590246135,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.135",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848019,1757590246145,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.145",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848020,1757590246154,"fUST",-1507.5,0.0001452,2,"2025-09-11T11:30:46.154",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848021,1757590246163,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:46.163",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848022,1757590246172,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.172",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848023,1757590246181,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.181",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848024,1757590246190,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:46.190",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848025,1757590246199,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.199",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848026,1757590246209,"fUST",-1398.09,0.0001452,2,"2025-09-11T11:30:46.209",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848027,1757590246218,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.218",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848028,1757590246227,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.227",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848029,1757590246237,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.237",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848030,1757590246246,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.246",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848031,1757590246255,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.255",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848032,1757590246265,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.265",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848033,1757590246274,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.274",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848034,1757590246283,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.283",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848035,1757590246293,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:46.293",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848036,1757590246302,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.302",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848037,1757590246311,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.311",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848038,1757590246321,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.321",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848039,1757590246330,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.330",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848040,1757590246339,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.339",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848041,1757590246349,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:46.349",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848042,1757590246358,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.358",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848043,1757590246366,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.366",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848044,1757590246376,"fUST",-515.99,0.0001452,2,"2025-09-11T11:30:46.376",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848045,1757590246385,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.385",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848046,1757590246394,"fUST",-662.94,0.0001452,2,"2025-09-11T11:30:46.394",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848047,1757590246403,"fUST",-416.014268,0.0001452,2,"2025-09-11T11:30:46.403",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848048,1757590246412,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.412",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848049,1757590246421,"fUST",-416.014268,0.0001452,2,"2025-09-11T11:30:46.421",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848050,1757590246430,"fUST",-416.014268,0.0001452,2,"2025-09-11T11:30:46.430",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848051,1757590246440,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.440",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848052,1757590246449,"fUST",-359.608805,0.0001452,2,"2025-09-11T11:30:46.449",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848053,1757590246458,"fUST",-416.014268,0.0001452,2,"2025-09-11T11:30:46.458",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848054,1757590246467,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:46.467",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848055,1757590246476,"fUST",-359.608805,0.0001452,2,"2025-09-11T11:30:46.476",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848056,1757590246485,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:46.485",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848057,1757590246494,"fUST",-359.608805,0.0001452,2,"2025-09-11T11:30:46.494",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848058,1757590246503,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.503",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848059,1757590246513,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.513",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848060,1757590246522,"fUST",-359.608805,0.0001452,2,"2025-09-11T11:30:46.522",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848061,1757590246530,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.530",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848062,1757590246540,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.540",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848063,1757590246549,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.549",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848064,1757590246558,"fUST",-497.25,0.0001452,2,"2025-09-11T11:30:46.558",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848065,1757590246567,"fUST",-154.91245,0.0001452,2,"2025-09-11T11:30:46.567",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848066,1757590246576,"fUST",-151.0,0.0001452,2,"2025-09-11T11:30:46.576",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848067,1757590246585,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.585",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848068,1757590246595,"fUST",-586.16,0.0001452,2,"2025-09-11T11:30:46.595",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848069,1757590246604,"fUST",-362.316528,0.0001452,2,"2025-09-11T11:30:46.604",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848070,1757590246613,"fUST",-362.316528,0.0001452,2,"2025-09-11T11:30:46.613",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848071,1757590246623,"fUST",-362.316528,0.0001452,2,"2025-09-11T11:30:46.623",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848072,1757590246632,"fUST",-158.82231636,0.0001452,2,"2025-09-11T11:30:46.632",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848073,1757590246642,"fUST",-362.316528,0.0001452,2,"2025-09-11T11:30:46.642",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848074,1757590246652,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.652",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848075,1757590246662,"fUST",-599.60422857,0.0001452,2,"2025-09-11T11:30:46.662",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848076,1757590246671,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.671",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848077,1757590246680,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.680",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848078,1757590246689,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.689",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848079,1757590246699,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.699",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848080,1757590246709,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.709",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848081,1757590246718,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.718",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848082,1757590246727,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.727",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848083,1757590246737,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.737",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848084,1757590246746,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.746",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848085,1757590246755,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.755",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848086,1757590246764,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.764",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848087,1757590246773,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.773",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848088,1757590246783,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.783",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848089,1757590246792,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.792",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848090,1757590246801,"fUST",-221.49151591,0.0001452,2,"2025-09-11T11:30:46.801",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848091,1757590246810,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.810",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848092,1757590246819,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.819",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848093,1757590246828,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.828",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848094,1757590246843,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.843",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848095,1757590246852,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.852",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848096,1757590246862,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.862",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848097,1757590246871,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.871",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848098,1757590246881,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.881",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848099,1757590246891,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.891",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848100,1757590246899,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.899",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848101,1757590246909,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.909",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848102,1757590246918,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.918",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848103,1757590246927,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.927",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848104,1757590246937,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.937",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848105,1757590246946,"fUST",-3618.14,0.0001452,2,"2025-09-11T11:30:46.946",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848106,1757590246957,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.957",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848107,1757590246966,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.966",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848108,1757590246975,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.975",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848109,1757590246984,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.984",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848110,1757590246993,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:46.993",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848111,1757590247002,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.002",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848112,1757590247011,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.011",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848113,1757590247020,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.020",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848114,1757590247029,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.029",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848115,1757590247038,"fUST",-421.59935684,0.0001452,2,"2025-09-11T11:30:47.038",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848116,1757590247048,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.048",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848117,1757590247057,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.057",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848118,1757590247154,"fUST",-434.67085714,0.0001452,2,"2025-09-11T11:30:47.154",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848119,1757590247165,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.165",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848120,1757590247174,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.174",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848121,1757590247184,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.184",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848122,1757590247193,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.193",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848123,1757590247203,"fUST",-525.02632304,0.0001452,2,"2025-09-11T11:30:47.203",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848124,1757590247213,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.213",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848125,1757590247222,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.222",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848126,1757590247232,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.232",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848127,1757590247243,"fUST",-232.90692175,0.0001452,2,"2025-09-11T11:30:47.243",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848128,1757590247252,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.252",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848129,1757590247261,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.261",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848130,1757590247271,"fUST",-416.5083883,0.0001452,2,"2025-09-11T11:30:47.271",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848131,1757590247280,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.280",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848132,1757590247289,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.289",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848133,1757590247298,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.298",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848134,1757590247307,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.307",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848135,1757590247316,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.316",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848136,1757590247325,"fUST",-805.62,0.0001452,2,"2025-09-11T11:30:47.325",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848137,1757590247334,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.334",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848138,1757590247343,"fUST",-494.44,0.0001452,2,"2025-09-11T11:30:47.343",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848139,1757590247352,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.352",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848140,1757590247363,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.363",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848141,1757590247373,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:47.373",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848142,1757590247382,"fUST",-500.0,0.00014538,2,"2025-09-11T11:30:47.382",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848143,1757590247391,"fUST",-433.92444454,0.00014597,2,"2025-09-11T11:30:47.391",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848144,1757590247408,"fUST",-500.0,0.00014623,2,"2025-09-11T11:30:47.408",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848145,1757590247418,"fUST",-500.0,0.00014629,2,"2025-09-11T11:30:47.418",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848146,1757590247427,"fUST",-151.0,0.00014683,2,"2025-09-11T11:30:47.427",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848147,1757590247436,"fUST",-151.0,0.00014683,2,"2025-09-11T11:30:47.436",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848148,1757590247445,"fUST",-151.0,0.00014683,2,"2025-09-11T11:30:47.445",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848149,1757590247454,"fUST",-151.0,0.00014683,2,"2025-09-11T11:30:47.454",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848150,1757590247463,"fUST",-151.0,0.00014683,2,"2025-09-11T11:30:47.463",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848151,1757590247472,"fUST",-151.0,0.00014683,2,"2025-09-11T11:30:47.472",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848152,1757590247482,"fUST",-151.0,0.00014683,2,"2025-09-11T11:30:47.482",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848153,1757590247493,"fUST",-151.0,0.00014683,2,"2025-09-11T11:30:47.493",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848154,1757590247502,"fUST",-500.0,0.00014683,2,"2025-09-11T11:30:47.502",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848155,1757590247511,"fUST",-500.0,0.00014683,2,"2025-09-11T11:30:47.511",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848156,1757590247520,"fUST",-500.0,0.00014683,2,"2025-09-11T11:30:47.520",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848157,1757590247529,"fUST",-500.0,0.00014689,2,"2025-09-11T11:30:47.529",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848158,1757590247539,"fUST",-846.96613202,0.00014707,2,"2025-09-11T11:30:47.539",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848159,1757590247548,"fUST",-160.0,0.00014707,2,"2025-09-11T11:30:47.548",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848160,1757590247557,"fUST",-417.15472785,0.00014707,2,"2025-09-11T11:30:47.557",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848161,1757590247566,"fUST",-233.10680167,0.00014707,2,"2025-09-11T11:30:47.566",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848162,1757590247575,"fUST",-217.69300629,0.00014707,2,"2025-09-11T11:30:47.575",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848163,1757590247585,"fUST",-160.0,0.00014707,2,"2025-09-11T11:30:47.585",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848164,1757590247594,"fUST",-530.95967032,0.00014707,2,"2025-09-11T11:30:47.594",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848165,1757590247603,"fUST",-160.0,0.00014707,2,"2025-09-11T11:30:47.603",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848166,1757590247612,"fUST",-160.0,0.00014707,2,"2025-09-11T11:30:47.612",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848167,1757590247621,"fUST",-160.0,0.00014707,2,"2025-09-11T11:30:47.621",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848168,1757590247631,"fUST",-160.0,0.00014708,2,"2025-09-11T11:30:47.631",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848169,1757590247640,"fUST",-500.0,0.00014738,2,"2025-09-11T11:30:47.640",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848170,1757590247650,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.650",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848171,1757590247659,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.659",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848172,1757590247668,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.668",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848173,1757590247678,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.678",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848174,1757590247687,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.687",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848175,1757590247696,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.696",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848176,1757590247706,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.706",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848177,1757590247716,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.716",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848178,1757590247724,"fUST",-268.16,0.00014794,2,"2025-09-11T11:30:47.724",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848179,1757590247733,"fUST",-380.96,0.00014794,2,"2025-09-11T11:30:47.733",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848180,1757590247743,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.743",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848181,1757590247752,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.752",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848182,1757590247761,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.761",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848183,1757590247770,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.770",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848184,1757590247779,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.779",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848185,1757590247788,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.788",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848186,1757590247797,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.797",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848187,1757590247806,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.806",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848188,1757590247815,"fUST",-151.774174,0.00014794,2,"2025-09-11T11:30:47.815",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848189,1757590247825,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.825",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848190,1757590247838,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.838",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848191,1757590247847,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.847",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848192,1757590247856,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.856",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848193,1757590247866,"fUST",-182.593598,0.00014794,2,"2025-09-11T11:30:47.866",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848194,1757590247877,"fUST",-182.593598,0.00014794,2,"2025-09-11T11:30:47.877",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848195,1757590247886,"fUST",-182.593598,0.00014794,2,"2025-09-11T11:30:47.886",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848196,1757590247896,"fUST",-182.593598,0.00014794,2,"2025-09-11T11:30:47.896",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848197,1757590247907,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.907",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848198,1757590247917,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.917",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848199,1757590247926,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.926",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848200,1757590247936,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.936",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848201,1757590247945,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:47.945",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848202,1757590247954,"fUST",-553.03,0.00014794,2,"2025-09-11T11:30:47.954",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848203,1757590247963,"fUST",-154.250713,0.00014794,2,"2025-09-11T11:30:47.963",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848204,1757590247972,"fUST",-505.2,0.00014794,2,"2025-09-11T11:30:47.972",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848205,1757590247981,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.981",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848206,1757590247991,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.991",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848207,1757590247999,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:47.999",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848208,1757590248008,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.008",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848209,1757590248017,"fUST",-1155.98,0.00014794,2,"2025-09-11T11:30:48.017",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848210,1757590248028,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.028",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848211,1757590248037,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.037",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848212,1757590248047,"fUST",-171.07464629,0.00014794,2,"2025-09-11T11:30:48.047",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848213,1757590248056,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.056",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848214,1757590248066,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.066",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848215,1757590248075,"fUST",-1507.5,0.00014794,2,"2025-09-11T11:30:48.075",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848216,1757590248084,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.084",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848217,1757590248094,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.094",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848218,1757590248104,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.104",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848219,1757590248113,"fUST",-1398.09,0.00014794,2,"2025-09-11T11:30:48.113",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848220,1757590248122,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.122",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848221,1757590248131,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.131",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848222,1757590248141,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.141",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848223,1757590248150,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.150",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848224,1757590248159,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.159",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848225,1757590248169,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.169",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848226,1757590248178,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.178",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848227,1757590248187,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.187",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848228,1757590248199,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.199",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848229,1757590248209,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.209",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848230,1757590248218,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.218",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848231,1757590248228,"fUST",-171.309264,0.00014794,2,"2025-09-11T11:30:48.228",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848232,1757590248237,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.237",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848233,1757590248247,"fUST",-515.99,0.00014794,2,"2025-09-11T11:30:48.247",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848234,1757590248257,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.257",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848235,1757590248266,"fUST",-662.94,0.00014794,2,"2025-09-11T11:30:48.266",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848236,1757590248276,"fUST",-416.014268,0.00014794,2,"2025-09-11T11:30:48.276",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848237,1757590248286,"fUST",-416.014268,0.00014794,2,"2025-09-11T11:30:48.286",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848238,1757590248295,"fUST",-416.014268,0.00014794,2,"2025-09-11T11:30:48.295",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848239,1757590248304,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.304",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848240,1757590248313,"fUST",-359.608805,0.00014794,2,"2025-09-11T11:30:48.313",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848241,1757590248323,"fUST",-416.014268,0.00014794,2,"2025-09-11T11:30:48.323",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848242,1757590248332,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.332",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848243,1757590248342,"fUST",-359.608805,0.00014794,2,"2025-09-11T11:30:48.342",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848244,1757590248351,"fUST",-286.0,0.00014794,2,"2025-09-11T11:30:48.351",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848245,1757590248360,"fUST",-359.608805,0.00014794,2,"2025-09-11T11:30:48.360",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848246,1757590248369,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.369",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848247,1757590248379,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.379",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848248,1757590248388,"fUST",-359.608805,0.00014794,2,"2025-09-11T11:30:48.388",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848249,1757590248397,"fUST",-219.49,0.00014794,2,"2025-09-11T11:30:48.397",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848250,1757590248407,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.407",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848251,1757590248417,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.417",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848252,1757590248428,"fUST",-497.25,0.00014794,2,"2025-09-11T11:30:48.428",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848253,1757590248438,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.438",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848254,1757590248448,"fUST",-586.16,0.00014794,2,"2025-09-11T11:30:48.448",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848255,1757590248457,"fUST",-362.316528,0.00014794,2,"2025-09-11T11:30:48.457",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848256,1757590248466,"fUST",-362.316528,0.00014794,2,"2025-09-11T11:30:48.466",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848257,1757590248476,"fUST",-362.316528,0.00014794,2,"2025-09-11T11:30:48.476",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848258,1757590248485,"fUST",-362.316528,0.00014794,2,"2025-09-11T11:30:48.485",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848259,1757590248495,"fUST",-512.68,0.00014794,2,"2025-09-11T11:30:48.495",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848260,1757590248505,"fUST",-508.18,0.00014794,2,"2025-09-11T11:30:48.505",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848261,1757590248515,"fUST",-403.68552235,0.00014794,2,"2025-09-11T11:30:48.515",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848262,1757590248525,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.525",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848263,1757590248535,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.535",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848264,1757590248545,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.545",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848265,1757590248555,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.555",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848266,1757590248564,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.564",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848267,1757590248574,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.574",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848268,1757590248583,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.583",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848269,1757590248593,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.593",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848270,1757590248602,"fUST",-156.644039,0.00014794,2,"2025-09-11T11:30:48.602",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848271,1757590248611,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.611",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848272,1757590248621,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.621",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848273,1757590248630,"fUST",-516.86,0.00014794,2,"2025-09-11T11:30:48.630",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848274,1757590248640,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.640",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848275,1757590248649,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.649",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848276,1757590248659,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.659",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848277,1757590248668,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.668",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848278,1757590248677,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.677",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848279,1757590248687,"fUST",-190.649492,0.00014794,2,"2025-09-11T11:30:48.687",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848280,1757590248696,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.696",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848281,1757590248705,"fUST",-190.649492,0.00014794,2,"2025-09-11T11:30:48.705",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848282,1757590248715,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.715",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848283,1757590248724,"fUST",-588.52,0.00014794,2,"2025-09-11T11:30:48.724",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848284,1757590248733,"fUST",-190.649492,0.00014794,2,"2025-09-11T11:30:48.733",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848285,1757590248742,"fUST",-190.649492,0.00014794,2,"2025-09-11T11:30:48.742",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848286,1757590248751,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.751",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848287,1757590248761,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.761",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848288,1757590248770,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.770",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848289,1757590248779,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.779",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848290,1757590248789,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.789",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848291,1757590248798,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.798",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848292,1757590248807,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.807",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848293,1757590248818,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.818",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848294,1757590248827,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.827",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848295,1757590248842,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.842",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848296,1757590248852,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.852",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848297,1757590248861,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.861",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848298,1757590248871,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.871",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848299,1757590248881,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.881",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848300,1757590248891,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.891",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848301,1757590248901,"fUST",-3618.14,0.00014794,2,"2025-09-11T11:30:48.901",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848302,1757590248912,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.912",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848303,1757590248922,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.922",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848304,1757590248931,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.931",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848305,1757590248940,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.940",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848306,1757590248950,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.950",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848307,1757590248959,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.959",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848308,1757590248968,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.968",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848309,1757590248978,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.978",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848310,1757590248987,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:48.987",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848311,1757590248997,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:48.997",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848312,1757590249006,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.006",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848313,1757590249015,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.015",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848314,1757590249024,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.024",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848315,1757590249034,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.034",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848316,1757590249043,"fUST",-152.519859,0.00014794,2,"2025-09-11T11:30:49.043",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848317,1757590249052,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.052",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848318,1757590249062,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.062",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848319,1757590249071,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.071",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848320,1757590249080,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:49.080",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848321,1757590249090,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.090",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848322,1757590249100,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:49.100",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848323,1757590249109,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.109",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848324,1757590249119,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:49.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848325,1757590249129,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.129",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848326,1757590249138,"fUST",-604.61344924,0.00014794,2,"2025-09-11T11:30:49.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848327,1757590249148,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.148",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848328,1757590249158,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:49.158",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848329,1757590249167,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.167",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848330,1757590249177,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.177",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848331,1757590249186,"fUST",-168.0,0.00014794,2,"2025-09-11T11:30:49.186",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848332,1757590249196,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.196",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848333,1757590249298,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.298",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848334,1757590249308,"fUST",-151.0,0.00014794,2,"2025-09-11T11:30:49.308",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848335,1757590249318,"fUST",-805.62,0.00014794,2,"2025-09-11T11:30:49.318",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848336,1757590249328,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.328",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848337,1757590249337,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.337",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848338,1757590249347,"fUST",-180.600102,0.00014794,2,"2025-09-11T11:30:49.347",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848339,1757590249356,"fUST",-180.600102,0.00014794,2,"2025-09-11T11:30:49.356",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848340,1757590249365,"fUST",-180.600102,0.00014794,2,"2025-09-11T11:30:49.365",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848341,1757590249375,"fUST",-180.600102,0.00014794,2,"2025-09-11T11:30:49.375",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848342,1757590249385,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.385",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848343,1757590249395,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:49.395",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848344,1757590249404,"fUST",-500.0,0.00014882,2,"2025-09-11T11:30:49.404",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848345,1757590249414,"fUST",-420.0,0.00015009,2,"2025-09-11T11:30:49.414",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848346,1757590249424,"fUST",-398.29,0.00015068,2,"2025-09-11T11:30:49.424",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848347,1757590249434,"fUST",-400.28,0.00015068,2,"2025-09-11T11:30:49.434",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848348,1757590249443,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.443",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848349,1757590249452,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.452",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848350,1757590249462,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.462",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848351,1757590249471,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.471",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848352,1757590249480,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.480",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848353,1757590249490,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.490",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848354,1757590249499,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.499",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848355,1757590249508,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.508",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848356,1757590249518,"fUST",-434.85021828,0.00015068,2,"2025-09-11T11:30:49.518",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848357,1757590249527,"fUST",-151.0,0.00015068,2,"2025-09-11T11:30:49.527",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848358,1757590249537,"fUST",-616.196084,0.00015068,2,"2025-09-11T11:30:49.537",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848359,1757590249546,"fUST",-1155.98,0.00015068,2,"2025-09-11T11:30:49.546",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848360,1757590249556,"fUST",-616.196084,0.00015068,2,"2025-09-11T11:30:49.556",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848361,1757590249565,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.565",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848362,1757590249575,"fUST",-616.196084,0.00015068,2,"2025-09-11T11:30:49.575",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848363,1757590249584,"fUST",-616.196084,0.00015068,2,"2025-09-11T11:30:49.584",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848364,1757590249593,"fUST",-151.918556,0.00015068,2,"2025-09-11T11:30:49.593",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848365,1757590249602,"fUST",-1507.5,0.00015068,2,"2025-09-11T11:30:49.602",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848366,1757590249612,"fUST",-151.0,0.00015068,2,"2025-09-11T11:30:49.612",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848367,1757590249622,"fUST",-1398.09,0.00015068,2,"2025-09-11T11:30:49.622",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848368,1757590249631,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.631",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848369,1757590249640,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.640",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848370,1757590249649,"fUST",-151.0,0.00015068,2,"2025-09-11T11:30:49.649",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848371,1757590249659,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.659",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848372,1757590249669,"fUST",-515.99,0.00015068,2,"2025-09-11T11:30:49.669",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848373,1757590249679,"fUST",-662.94,0.00015068,2,"2025-09-11T11:30:49.679",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848374,1757590249689,"fUST",-493.41,0.00015068,2,"2025-09-11T11:30:49.689",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848375,1757590249699,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.699",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848376,1757590249709,"fUST",-497.25,0.00015068,2,"2025-09-11T11:30:49.709",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848377,1757590249718,"fUST",-586.16,0.00015068,2,"2025-09-11T11:30:49.718",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848378,1757590249728,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.728",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848379,1757590249737,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.737",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848380,1757590249747,"fUST",-588.42,0.00015068,2,"2025-09-11T11:30:49.747",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848381,1757590249756,"fUST",-230.36,0.00015068,2,"2025-09-11T11:30:49.756",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848382,1757590249765,"fUST",-537.57,0.00015068,2,"2025-09-11T11:30:49.765",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848383,1757590249775,"fUST",-299.24,0.00015068,2,"2025-09-11T11:30:49.775",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848384,1757590249783,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.783",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848385,1757590249792,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.792",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848386,1757590249801,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.801",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848387,1757590249810,"fUST",-3618.14,0.00015068,2,"2025-09-11T11:30:49.810",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848388,1757590249820,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.820",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848389,1757590249829,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.829",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848390,1757590249842,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.842",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848391,1757590249851,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.851",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848392,1757590249860,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.860",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848393,1757590249869,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.869",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848394,1757590249879,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.879",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848395,1757590249889,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.889",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848396,1757590249898,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.898",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848397,1757590249907,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.907",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848398,1757590249918,"fUST",-470.7,0.00015068,2,"2025-09-11T11:30:49.918",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848399,1757590249928,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.928",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848400,1757590249937,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.937",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848401,1757590249946,"fUST",-805.62,0.00015068,2,"2025-09-11T11:30:49.946",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848402,1757590249956,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.956",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848403,1757590249966,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.966",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848404,1757590249976,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:49.976",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848405,1757590249986,"fUST",-177.197461,0.00015068,2,"2025-09-11T11:30:49.986",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848406,1757590249996,"fUST",-557.5,0.00015342,2,"2025-09-11T11:30:49.996",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848407,1757590250005,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.005",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848408,1757590250015,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.015",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848409,1757590250024,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.024",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848410,1757590250033,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.033",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848411,1757590250043,"fUST",-574.26322636,0.00015342,2,"2025-09-11T11:30:50.043",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848412,1757590250052,"fUST",-151.0,0.00015342,2,"2025-09-11T11:30:50.052",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848413,1757590250062,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.062",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848414,1757590250072,"fUST",-151.0,0.00015342,2,"2025-09-11T11:30:50.072",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848415,1757590250081,"fUST",-187.61241,0.00015342,2,"2025-09-11T11:30:50.081",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848416,1757590250091,"fUST",-187.61241,0.00015342,2,"2025-09-11T11:30:50.091",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848417,1757590250100,"fUST",-187.61241,0.00015342,2,"2025-09-11T11:30:50.100",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848418,1757590250111,"fUST",-187.61241,0.00015342,2,"2025-09-11T11:30:50.111",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848419,1757590250120,"fUST",-151.0,0.00015342,2,"2025-09-11T11:30:50.120",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848420,1757590250129,"fUST",-151.0,0.00015342,2,"2025-09-11T11:30:50.129",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848421,1757590250139,"fUST",-151.0,0.00015342,2,"2025-09-11T11:30:50.139",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848422,1757590250148,"fUST",-151.0,0.00015342,2,"2025-09-11T11:30:50.148",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848423,1757590250157,"fUST",-1155.98,0.00015342,2,"2025-09-11T11:30:50.157",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848424,1757590250166,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.166",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848425,1757590250175,"fUST",-1507.5,0.00015342,2,"2025-09-11T11:30:50.175",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848426,1757590250184,"fUST",-1398.09,0.00015342,2,"2025-09-11T11:30:50.184",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848427,1757590250192,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.192",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848428,1757590250201,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.201",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848429,1757590250210,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.210",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848430,1757590250219,"fUST",-515.99,0.00015342,2,"2025-09-11T11:30:50.219",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848431,1757590250228,"fUST",-662.94,0.00015342,2,"2025-09-11T11:30:50.228",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848432,1757590250236,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.236",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848433,1757590250247,"fUST",-497.25,0.00015342,2,"2025-09-11T11:30:50.247",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848434,1757590250256,"fUST",-586.16,0.00015342,2,"2025-09-11T11:30:50.256",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848435,1757590250265,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.265",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848436,1757590250274,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.274",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848437,1757590250282,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.282",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848438,1757590250291,"fUST",-476.59,0.00015342,2,"2025-09-11T11:30:50.291",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848439,1757590250301,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.301",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848440,1757590250310,"fUST",-3618.14,0.00015342,2,"2025-09-11T11:30:50.310",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848441,1757590250319,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.319",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848442,1757590250328,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.328",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848443,1757590250337,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.337",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848444,1757590250347,"fUST",-431.92,0.00015342,2,"2025-09-11T11:30:50.347",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848445,1757590250356,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.356",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848446,1757590250365,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.365",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848447,1757590250374,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.374",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848448,1757590250383,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.383",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848449,1757590250392,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.392",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848450,1757590250401,"fUST",-805.62,0.00015342,2,"2025-09-11T11:30:50.401",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848451,1757590250411,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.411",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848452,1757590250421,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.421",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848453,1757590250430,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:50.430",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848454,1757590250440,"fUST",-468.05,0.00015616,2,"2025-09-11T11:30:50.440",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848455,1757590250449,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.449",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848456,1757590250458,"fUST",-393.73,0.00015616,2,"2025-09-11T11:30:50.458",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848457,1757590250467,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.467",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848458,1757590250477,"fUST",-1155.98,0.00015616,2,"2025-09-11T11:30:50.477",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848459,1757590250486,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.486",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848460,1757590250498,"fUST",-1507.5,0.00015616,2,"2025-09-11T11:30:50.498",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848461,1757590250507,"fUST",-1398.09,0.00015616,2,"2025-09-11T11:30:50.507",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848462,1757590250516,"fUST",-20.29569944,0.00015616,2,"2025-09-11T11:30:50.516",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848463,1757590250656,"fUST",-459.70430056,0.00015616,2,"2025-09-11T11:30:50.656",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848464,1757590250666,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.666",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848465,1757590250676,"fUST",-458.69,0.00015616,2,"2025-09-11T11:30:50.676",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848466,1757590250686,"fUST",-515.99,0.00015616,2,"2025-09-11T11:30:50.686",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848467,1757590250695,"fUST",-662.94,0.00015616,2,"2025-09-11T11:30:50.695",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848468,1757590250704,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.704",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848469,1757590250714,"fUST",-497.25,0.00015616,2,"2025-09-11T11:30:50.714",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848470,1757590250723,"fUST",-237.90595485,0.00015616,2,"2025-09-11T11:30:50.723",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848471,1757590250734,"fUST",-348.25404515,0.00015616,2,"2025-09-11T11:30:50.734",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848472,1757590250745,"fUST",-625.70934844,0.00015616,2,"2025-09-11T11:30:50.745",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848473,1757590250754,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.754",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848474,1757590250764,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.764",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848475,1757590250773,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.773",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848476,1757590250782,"fUST",-3618.14,0.00015616,2,"2025-09-11T11:30:50.782",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848477,1757590250791,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.791",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848478,1757590250801,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.801",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848479,1757590250810,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.810",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848480,1757590250819,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.819",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848481,1757590250828,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.828",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848482,1757590250841,"fUST",-509.41,0.00015616,2,"2025-09-11T11:30:50.841",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848483,1757590250850,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.850",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848484,1757590250860,"fUST",-297.33,0.00015616,2,"2025-09-11T11:30:50.860",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848485,1757590250870,"fUST",-805.62,0.00015616,2,"2025-09-11T11:30:50.870",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848486,1757590250881,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.881",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848487,1757590250891,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.891",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848488,1757590250902,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:50.902",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848489,1757590250912,"fUST",-176.83162092,0.00015872,2,"2025-09-11T11:30:50.912",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848490,1757590250921,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:50.921",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848491,1757590250930,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:50.930",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848492,1757590250939,"fUST",-1155.98,0.0001589,2,"2025-09-11T11:30:50.939",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848493,1757590250948,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:50.948",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848494,1757590250957,"fUST",-1507.5,0.0001589,2,"2025-09-11T11:30:50.957",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848495,1757590250966,"fUST",-1398.09,0.0001589,2,"2025-09-11T11:30:50.966",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848496,1757590250975,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:50.975",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848497,1757590250983,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:50.983",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848498,1757590250994,"fUST",-515.99,0.0001589,2,"2025-09-11T11:30:50.994",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848499,1757590251003,"fUST",-662.94,0.0001589,2,"2025-09-11T11:30:51.003",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848500,1757590251013,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:51.013",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848501,1757590251022,"fUST",-497.25,0.0001589,2,"2025-09-11T11:30:51.022",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848502,1757590251115,"fUST",-586.16,0.0001589,2,"2025-09-11T11:30:51.115",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848503,1757590251125,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:51.125",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848504,1757590251134,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:51.134",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848505,1757590251144,"fUST",-3618.14,0.0001589,2,"2025-09-11T11:30:51.144",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848506,1757590251154,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:51.154",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848507,1757590251163,"fUST",-174.5,0.0001589,2,"2025-09-11T11:30:51.163",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848508,1757590251173,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:51.173",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848509,1757590251182,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:51.182",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848510,1757590251191,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:51.191",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848511,1757590251201,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:51.201",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848512,1757590251210,"fUST",-151.0,0.0001589,2,"2025-09-11T11:30:51.210",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848513,1757590251219,"fUST",-805.62,0.0001589,2,"2025-09-11T11:30:51.219",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848514,1757590251229,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:51.229",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848515,1757590251238,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:51.238",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848516,1757590251247,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:51.247",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848517,1757590251257,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.257",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848518,1757590251266,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.266",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848519,1757590251275,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.275",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848520,1757590251285,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.285",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848521,1757590251296,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.296",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848522,1757590251305,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.305",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848523,1757590251315,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.315",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848524,1757590251324,"fUST",-207.810134,0.00016164,2,"2025-09-11T11:30:51.324",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848525,1757590251333,"fUST",-207.810134,0.00016164,2,"2025-09-11T11:30:51.333",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848526,1757590251342,"fUST",-207.810134,0.00016164,2,"2025-09-11T11:30:51.342",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848527,1757590251351,"fUST",-207.810134,0.00016164,2,"2025-09-11T11:30:51.351",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848528,1757590251361,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.361",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848529,1757590251370,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.370",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848530,1757590251379,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.379",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848531,1757590251388,"fUST",-480.0,0.00016164,2,"2025-09-11T11:30:51.388",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848532,1757590251397,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.397",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848533,1757590251408,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.408",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848534,1757590251417,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.417",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848535,1757590251426,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.426",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848536,1757590251436,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.436",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848537,1757590251445,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.445",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848538,1757590251454,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.454",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848539,1757590251463,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.463",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848540,1757590251472,"fUST",-214.21,0.00016164,2,"2025-09-11T11:30:51.472",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848541,1757590251482,"fUST",-1155.98,0.00016164,2,"2025-09-11T11:30:51.482",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848542,1757590251491,"fUST",-480.0,0.00016164,2,"2025-09-11T11:30:51.491",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848543,1757590251500,"fUST",-1507.5,0.00016164,2,"2025-09-11T11:30:51.500",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848544,1757590251510,"fUST",-1398.09,0.00016164,2,"2025-09-11T11:30:51.510",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848545,1757590251519,"fUST",-480.0,0.00016164,2,"2025-09-11T11:30:51.519",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848546,1757590251529,"fUST",-480.0,0.00016164,2,"2025-09-11T11:30:51.529",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848547,1757590251539,"fUST",-515.99,0.00016164,2,"2025-09-11T11:30:51.539",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848548,1757590251548,"fUST",-662.94,0.00016164,2,"2025-09-11T11:30:51.548",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848549,1757590251558,"fUST",-480.0,0.00016164,2,"2025-09-11T11:30:51.558",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848550,1757590251567,"fUST",-497.25,0.00016164,2,"2025-09-11T11:30:51.567",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848551,1757590251576,"fUST",-586.16,0.00016164,2,"2025-09-11T11:30:51.576",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848552,1757590251585,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.585",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848553,1757590251595,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.595",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848554,1757590251604,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.604",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848555,1757590251613,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.613",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848556,1757590251623,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.623",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848557,1757590251632,"fUST",-273.791459,0.00016164,2,"2025-09-11T11:30:51.632",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848558,1757590251642,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.642",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848559,1757590251652,"fUST",-190.649492,0.00016164,2,"2025-09-11T11:30:51.652",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848560,1757590251661,"fUST",-190.649492,0.00016164,2,"2025-09-11T11:30:51.661",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848561,1757590251670,"fUST",-190.649492,0.00016164,2,"2025-09-11T11:30:51.670",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848562,1757590251680,"fUST",-190.649492,0.00016164,2,"2025-09-11T11:30:51.680",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848563,1757590251690,"fUST",-480.0,0.00016164,2,"2025-09-11T11:30:51.690",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848564,1757590251702,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.702",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848565,1757590251712,"fUST",-480.0,0.00016164,2,"2025-09-11T11:30:51.712",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848566,1757590251722,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.722",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848567,1757590251732,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.732",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848568,1757590251742,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.742",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848569,1757590251751,"fUST",-3618.14,0.00016164,2,"2025-09-11T11:30:51.751",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848570,1757590251760,"fUST",-206.1832343,0.00016164,2,"2025-09-11T11:30:51.760",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848571,1757590251770,"fUST",-480.0,0.00016164,2,"2025-09-11T11:30:51.770",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848572,1757590251780,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.780",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848573,1757590251791,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.791",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848574,1757590251801,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.801",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848575,1757590251811,"fUST",-512.28,0.00016164,2,"2025-09-11T11:30:51.811",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848576,1757590251821,"fUST",-374.51,0.00016164,2,"2025-09-11T11:30:51.821",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848577,1757590251831,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.831",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848578,1757590251845,"fUST",-480.0,0.00016164,2,"2025-09-11T11:30:51.845",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848579,1757590251854,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.854",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848580,1757590251863,"fUST",-151.0,0.00016164,2,"2025-09-11T11:30:51.863",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848581,1757590251872,"fUST",-805.62,0.00016164,2,"2025-09-11T11:30:51.872",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848582,1757590251883,"fUST",-480.0,0.00016164,2,"2025-09-11T11:30:51.883",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848583,1757590251891,"fUST",-180.600102,0.00016164,2,"2025-09-11T11:30:51.891",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848584,1757590251902,"fUST",-581.07,0.00016164,2,"2025-09-11T11:30:51.902",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848585,1757590251911,"fUST",-180.600102,0.00016164,2,"2025-09-11T11:30:51.911",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848586,1757590251921,"fUST",-180.600102,0.00016164,2,"2025-09-11T11:30:51.921",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848587,1757590251930,"fUST",-180.600102,0.00016164,2,"2025-09-11T11:30:51.930",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848588,1757590251940,"fUST",-281.43,0.00016164,2,"2025-09-11T11:30:51.940",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848589,1757590251949,"fUST",-534.21,0.00016438,2,"2025-09-11T11:30:51.949",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848590,1757590251958,"fUST",-182.593598,0.00016438,2,"2025-09-11T11:30:51.958",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848591,1757590251968,"fUST",-182.593598,0.00016438,2,"2025-09-11T11:30:51.968",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848592,1757590251976,"fUST",-182.593598,0.00016438,2,"2025-09-11T11:30:51.976",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848593,1757590251986,"fUST",-182.593598,0.00016438,2,"2025-09-11T11:30:51.986",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848594,1757590251995,"fUST",-151.0,0.00016438,2,"2025-09-11T11:30:51.995",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848595,1757590252004,"fUST",-151.0,0.00016438,2,"2025-09-11T11:30:52.004",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848596,1757590252014,"fUST",-151.0,0.00016438,2,"2025-09-11T11:30:52.014",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848597,1757590252023,"fUST",-151.0,0.00016438,2,"2025-09-11T11:30:52.023",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848598,1757590252032,"fUST",-151.0,0.00016438,2,"2025-09-11T11:30:52.032",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848599,1757590252042,"fUST",-1155.98,0.00016438,2,"2025-09-11T11:30:52.042",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848600,1757590252051,"fUST",-480.0,0.00016438,2,"2025-09-11T11:30:52.051",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848601,1757590252060,"fUST",-1507.5,0.00016438,2,"2025-09-11T11:30:52.060",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848602,1757590252069,"fUST",-1398.09,0.00016438,2,"2025-09-11T11:30:52.069",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848603,1757590252078,"fUST",-256.88,0.00016438,2,"2025-09-11T11:30:52.078",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848604,1757590252087,"fUST",-480.0,0.00016438,2,"2025-09-11T11:30:52.087",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848605,1757590252097,"fUST",-515.99,0.00016438,2,"2025-09-11T11:30:52.097",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848606,1757590252107,"fUST",-662.94,0.00016438,2,"2025-09-11T11:30:52.107",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848607,1757590252116,"fUST",-480.0,0.00016438,2,"2025-09-11T11:30:52.116",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848608,1757590252126,"fUST",-497.25,0.00016438,2,"2025-09-11T11:30:52.126",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848609,1757590252135,"fUST",-586.16,0.00016438,2,"2025-09-11T11:30:52.135",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848610,1757590252144,"fUST",-480.0,0.00016438,2,"2025-09-11T11:30:52.144",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848611,1757590252153,"fUST",-480.0,0.00016438,2,"2025-09-11T11:30:52.153",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848612,1757590252163,"fUST",-3618.14,0.00016438,2,"2025-09-11T11:30:52.163",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848613,1757590252172,"fUST",-480.0,0.00016438,2,"2025-09-11T11:30:52.172",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848614,1757590252182,"fUST",-480.0,0.00016438,2,"2025-09-11T11:30:52.182",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848615,1757590252191,"fUST",-805.62,0.00016438,2,"2025-09-11T11:30:52.191",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848616,1757590252201,"fUST",-480.0,0.00016438,2,"2025-09-11T11:30:52.201",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848617,1757590252210,"fUST",-587.0,0.00016449,2,"2025-09-11T11:30:52.210",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848618,1757590252219,"fUST",-151.0,0.00016712,2,"2025-09-11T11:30:52.219",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848619,1757590252228,"fUST",-264.990254,0.00016712,2,"2025-09-11T11:30:52.228",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848620,1757590252238,"fUST",-151.0,0.00016712,2,"2025-09-11T11:30:52.238",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848621,1757590252247,"fUST",-151.0,0.00016712,2,"2025-09-11T11:30:52.247",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848622,1757590252257,"fUST",-151.0,0.00016712,2,"2025-09-11T11:30:52.257",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848623,1757590252266,"fUST",-151.0,0.00016712,2,"2025-09-11T11:30:52.266",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848624,1757590252276,"fUST",-151.0,0.00016712,2,"2025-09-11T11:30:52.276",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848625,1757590252285,"fUST",-151.0,0.00016712,2,"2025-09-11T11:30:52.285",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848626,1757590252294,"fUST",-1155.98,0.00016712,2,"2025-09-11T11:30:52.294",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848627,1757590252304,"fUST",-480.0,0.00016712,2,"2025-09-11T11:30:52.304",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848628,1757590252313,"fUST",-1507.5,0.00016712,2,"2025-09-11T11:30:52.313",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848629,1757590252322,"fUST",-1398.09,0.00016712,2,"2025-09-11T11:30:52.322",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848630,1757590252331,"fUST",-480.0,0.00016712,2,"2025-09-11T11:30:52.331",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848631,1757590252340,"fUST",-515.99,0.00016712,2,"2025-09-11T11:30:52.340",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848632,1757590252350,"fUST",-416.014268,0.00016712,2,"2025-09-11T11:30:52.350",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848633,1757590252359,"fUST",-662.94,0.00016712,2,"2025-09-11T11:30:52.359",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848634,1757590252368,"fUST",-416.014268,0.00016712,2,"2025-09-11T11:30:52.368",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848635,1757590252378,"fUST",-416.014268,0.00016712,2,"2025-09-11T11:30:52.378",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848636,1757590252388,"fUST",-359.608805,0.00016712,2,"2025-09-11T11:30:52.388",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848637,1757590252397,"fUST",-416.014268,0.00016712,2,"2025-09-11T11:30:52.397",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848638,1757590252407,"fUST",-151.0,0.00016712,2,"2025-09-11T11:30:52.407",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848639,1757590252416,"fUST",-359.608805,0.00016712,2,"2025-09-11T11:30:52.416",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848640,1757590252425,"fUST",-359.608805,0.00016712,2,"2025-09-11T11:30:52.425",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848641,1757590252434,"fUST",-359.608805,0.00016712,2,"2025-09-11T11:30:52.434",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848642,1757590252444,"fUST",-480.0,0.00016712,2,"2025-09-11T11:30:52.444",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848643,1757590252453,"fUST",-497.25,0.00016712,2,"2025-09-11T11:30:52.453",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848644,1757590252462,"fUST",-151.0,0.00016712,2,"2025-09-11T11:30:52.462",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848645,1757590252471,"fUST",-362.316528,0.00016712,2,"2025-09-11T11:30:52.471",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848646,1757590252481,"fUST",-362.316528,0.00016712,2,"2025-09-11T11:30:52.481",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848647,1757590252490,"fUST",-586.16,0.00016712,2,"2025-09-11T11:30:52.490",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848648,1757590252499,"fUST",-362.316528,0.00016712,2,"2025-09-11T11:30:52.499",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848649,1757590252508,"fUST",-362.316528,0.00016712,2,"2025-09-11T11:30:52.508",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848650,1757590252517,"fUST",-480.0,0.00016712,2,"2025-09-11T11:30:52.517",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848651,1757590252526,"fUST",-480.0,0.00016712,2,"2025-09-11T11:30:52.526",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848652,1757590252535,"fUST",-3618.14,0.00016712,2,"2025-09-11T11:30:52.535",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848653,1757590252544,"fUST",-480.0,0.00016712,2,"2025-09-11T11:30:52.544",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848654,1757590252553,"fUST",-480.0,0.00016712,2,"2025-09-11T11:30:52.553",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848655,1757590252562,"fUST",-805.62,0.00016712,2,"2025-09-11T11:30:52.562",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848656,1757590252571,"fUST",-480.0,0.00016712,2,"2025-09-11T11:30:52.571",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848657,1757590252580,"fUST",-616.196084,0.00016986,2,"2025-09-11T11:30:52.580",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848658,1757590252589,"fUST",-616.196084,0.00016986,2,"2025-09-11T11:30:52.589",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848659,1757590252598,"fUST",-1155.98,0.00016986,2,"2025-09-11T11:30:52.598",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848660,1757590252607,"fUST",-480.0,0.00016986,2,"2025-09-11T11:30:52.607",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848661,1757590252616,"fUST",-616.196084,0.00016986,2,"2025-09-11T11:30:52.616",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848662,1757590252625,"fUST",-616.196084,0.00016986,2,"2025-09-11T11:30:52.625",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848663,1757590252634,"fUST",-1507.5,0.00016986,2,"2025-09-11T11:30:52.634",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848664,1757590252643,"fUST",-151.0,0.00016986,2,"2025-09-11T11:30:52.643",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848665,1757590252652,"fUST",-1398.09,0.00016986,2,"2025-09-11T11:30:52.652",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848666,1757590252661,"fUST",-278.54,0.00016986,2,"2025-09-11T11:30:52.661",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848667,1757590252670,"fUST",-151.0,0.00016986,2,"2025-09-11T11:30:52.670",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848668,1757590252679,"fUST",-515.99,0.00016986,2,"2025-09-11T11:30:52.679",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848669,1757590252688,"fUST",-662.94,0.00016986,2,"2025-09-11T11:30:52.688",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848670,1757590252697,"fUST",-480.0,0.00016986,2,"2025-09-11T11:30:52.697",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848671,1757590252707,"fUST",-497.25,0.00016986,2,"2025-09-11T11:30:52.707",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848672,1757590252716,"fUST",-586.16,0.00016986,2,"2025-09-11T11:30:52.716",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848673,1757590252726,"fUST",-480.0,0.00016986,2,"2025-09-11T11:30:52.726",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848674,1757590252735,"fUST",-480.0,0.00016986,2,"2025-09-11T11:30:52.735",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848675,1757590252745,"fUST",-3618.14,0.00016986,2,"2025-09-11T11:30:52.745",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848676,1757590252754,"fUST",-480.0,0.00016986,2,"2025-09-11T11:30:52.754",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848677,1757590252763,"fUST",-480.0,0.00016986,2,"2025-09-11T11:30:52.763",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848678,1757590252772,"fUST",-805.62,0.00016986,2,"2025-09-11T11:30:52.772",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848679,1757590252781,"fUST",-480.0,0.00016986,2,"2025-09-11T11:30:52.781",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848680,1757590252791,"fUST",-1155.98,0.0001726,2,"2025-09-11T11:30:52.791",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848681,1757590252800,"fUST",-480.0,0.0001726,2,"2025-09-11T11:30:52.800",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848682,1757590252809,"fUST",-1507.5,0.0001726,2,"2025-09-11T11:30:52.809",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848683,1757590252894,"fUST",-1398.09,0.0001726,2,"2025-09-11T11:30:52.894",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848684,1757590252904,"fUST",-515.99,0.0001726,2,"2025-09-11T11:30:52.904",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848685,1757590252914,"fUST",-662.94,0.0001726,2,"2025-09-11T11:30:52.914",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848686,1757590252923,"fUST",-480.0,0.0001726,2,"2025-09-11T11:30:52.923",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848687,1757590252933,"fUST",-497.25,0.0001726,2,"2025-09-11T11:30:52.933",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848688,1757590252941,"fUST",-586.16,0.0001726,2,"2025-09-11T11:30:52.941",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848689,1757590252950,"fUST",-480.0,0.0001726,2,"2025-09-11T11:30:52.950",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848690,1757590252959,"fUST",-480.0,0.0001726,2,"2025-09-11T11:30:52.959",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848691,1757590252968,"fUST",-3618.14,0.0001726,2,"2025-09-11T11:30:52.968",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848692,1757590252978,"fUST",-480.0,0.0001726,2,"2025-09-11T11:30:52.978",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848693,1757590252987,"fUST",-480.0,0.0001726,2,"2025-09-11T11:30:52.987",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848694,1757590252996,"fUST",-805.62,0.0001726,2,"2025-09-11T11:30:52.996",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848695,1757590253005,"fUST",-480.0,0.0001726,2,"2025-09-11T11:30:53.005",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848696,1757590253014,"fUST",-151.0,0.00017534,2,"2025-09-11T11:30:53.014",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848697,1757590253023,"fUST",-151.0,0.00017534,2,"2025-09-11T11:30:53.023",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848698,1757590253033,"fUST",-151.0,0.00017534,2,"2025-09-11T11:30:53.033",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848699,1757590253042,"fUST",-187.61241,0.00017534,2,"2025-09-11T11:30:53.042",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848700,1757590253051,"fUST",-187.61241,0.00017534,2,"2025-09-11T11:30:53.051",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848701,1757590253060,"fUST",-187.61241,0.00017534,2,"2025-09-11T11:30:53.060",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848702,1757590253070,"fUST",-187.61241,0.00017534,2,"2025-09-11T11:30:53.070",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848703,1757590253079,"fUST",-151.0,0.00017534,2,"2025-09-11T11:30:53.079",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848704,1757590253088,"fUST",-151.0,0.00017534,2,"2025-09-11T11:30:53.088",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848705,1757590253097,"fUST",-196.955848,0.00017534,2,"2025-09-11T11:30:53.097",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848706,1757590253107,"fUST",-1155.98,0.00017534,2,"2025-09-11T11:30:53.107",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848707,1757590253116,"fUST",-480.0,0.00017534,2,"2025-09-11T11:30:53.116",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848708,1757590253125,"fUST",-1507.5,0.00017534,2,"2025-09-11T11:30:53.125",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848709,1757590253134,"fUST",-1398.09,0.00017534,2,"2025-09-11T11:30:53.134",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848710,1757590253144,"fUST",-515.99,0.00017534,2,"2025-09-11T11:30:53.144",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848711,1757590253154,"fUST",-662.94,0.00017534,2,"2025-09-11T11:30:53.154",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848712,1757590253163,"fUST",-480.0,0.00017534,2,"2025-09-11T11:30:53.163",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848713,1757590253173,"fUST",-497.25,0.00017534,2,"2025-09-11T11:30:53.173",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848714,1757590253182,"fUST",-586.16,0.00017534,2,"2025-09-11T11:30:53.182",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848715,1757590253191,"fUST",-480.0,0.00017534,2,"2025-09-11T11:30:53.191",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848716,1757590253200,"fUST",-480.0,0.00017534,2,"2025-09-11T11:30:53.200",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848717,1757590253210,"fUST",-3618.14,0.00017534,2,"2025-09-11T11:30:53.210",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848718,1757590253219,"fUST",-480.0,0.00017534,2,"2025-09-11T11:30:53.219",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848719,1757590253228,"fUST",-805.62,0.00017534,2,"2025-09-11T11:30:53.228",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848720,1757590253238,"fUST",-480.0,0.00017534,2,"2025-09-11T11:30:53.238",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848721,1757590253247,"fUST",-500.0,0.00017659,2,"2025-09-11T11:30:53.247",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848722,1757590253256,"fUST",-1155.98,0.00017808,2,"2025-09-11T11:30:53.256",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848723,1757590253266,"fUST",-480.0,0.00017808,2,"2025-09-11T11:30:53.266",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848724,1757590253275,"fUST",-1507.5,0.00017808,2,"2025-09-11T11:30:53.275",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848725,1757590253287,"fUST",-1398.09,0.00017808,2,"2025-09-11T11:30:53.287",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848726,1757590253299,"fUST",-515.99,0.00017808,2,"2025-09-11T11:30:53.299",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848727,1757590253309,"fUST",-662.94,0.00017808,2,"2025-09-11T11:30:53.309",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848728,1757590253318,"fUST",-480.0,0.00017808,2,"2025-09-11T11:30:53.318",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848729,1757590253327,"fUST",-497.25,0.00017808,2,"2025-09-11T11:30:53.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848730,1757590253337,"fUST",-586.16,0.00017808,2,"2025-09-11T11:30:53.337",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848731,1757590253347,"fUST",-340.25,0.00017808,2,"2025-09-11T11:30:53.347",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848732,1757590253357,"fUST",-480.0,0.00017808,2,"2025-09-11T11:30:53.357",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848733,1757590253366,"fUST",-3618.14,0.00017808,2,"2025-09-11T11:30:53.366",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848734,1757590253375,"fUST",-480.0,0.00017808,2,"2025-09-11T11:30:53.375",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848735,1757590253384,"fUST",-805.62,0.00017808,2,"2025-09-11T11:30:53.384",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848736,1757590253393,"fUST",-480.0,0.00017808,2,"2025-09-11T11:30:53.393",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848737,1757590253403,"fUST",-151.0,0.0001786,2,"2025-09-11T11:30:53.403",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848738,1757590253412,"fUST",-151.0,0.0001786,2,"2025-09-11T11:30:53.412",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848739,1757590253421,"fUST",-261.56817271,0.0001786,2,"2025-09-11T11:30:53.421",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848740,1757590253431,"fUST",-2030.296672,0.0001786,2,"2025-09-11T11:30:53.431",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848741,1757590253440,"fUST",-500.0,0.0001786,2,"2025-09-11T11:30:53.440",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848742,1757590253449,"fUST",-500.0,0.0001786,2,"2025-09-11T11:30:53.449",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848743,1757590253458,"fUST",-500.0,0.0001786,2,"2025-09-11T11:30:53.458",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848744,1757590253467,"fUST",-500.0,0.0001786,2,"2025-09-11T11:30:53.467",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848745,1757590253476,"fUST",-500.0,0.0001786,2,"2025-09-11T11:30:53.476",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848746,1757590253485,"fUST",-500.0,0.0001786,2,"2025-09-11T11:30:53.485",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848747,1757590253494,"fUST",-437.12397696,0.0001786,2,"2025-09-11T11:30:53.494",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848748,1757590253503,"fUST",-176.83162092,0.00017871,2,"2025-09-11T11:30:53.503",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848749,1757590253512,"fUST",-2727.5972392,0.00017885,2,"2025-09-11T11:30:53.512",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848750,1757590253522,"fUST",-151.0,0.00017893,2,"2025-09-11T11:30:53.522",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848751,1757590253531,"fUST",-976.0,0.00017893,2,"2025-09-11T11:30:53.531",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848752,1757590253540,"fUST",-634.0,0.00017893,2,"2025-09-11T11:30:53.540",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848753,1757590253549,"fUST",-2155.0,0.00017893,2,"2025-09-11T11:30:53.549",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848754,1757590253558,"fUST",-409.0,0.00017893,2,"2025-09-11T11:30:53.558",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848755,1757590253567,"fUST",-823.0,0.00018026,2,"2025-09-11T11:30:53.567",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848756,1757590253576,"fUST",-1155.98,0.00018082,2,"2025-09-11T11:30:53.576",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848757,1757590253585,"fUST",-294.91,0.00018082,2,"2025-09-11T11:30:53.585",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848758,1757590253594,"fUST",-1507.5,0.00018082,2,"2025-09-11T11:30:53.594",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848759,1757590253605,"fUST",-1398.09,0.00018082,2,"2025-09-11T11:30:53.605",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848760,1757590253614,"fUST",-515.99,0.00018082,2,"2025-09-11T11:30:53.614",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848761,1757590253623,"fUST",-662.94,0.00018082,2,"2025-09-11T11:30:53.623",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848762,1757590253632,"fUST",-480.0,0.00018082,2,"2025-09-11T11:30:53.632",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848763,1757590253641,"fUST",-497.25,0.00018082,2,"2025-09-11T11:30:53.641",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848764,1757590253650,"fUST",-586.16,0.00018082,2,"2025-09-11T11:30:53.650",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848765,1757590253659,"fUST",-480.0,0.00018082,2,"2025-09-11T11:30:53.659",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848766,1757590253669,"fUST",-151.0,0.00018082,2,"2025-09-11T11:30:53.669",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848767,1757590253678,"fUST",-151.0,0.00018082,2,"2025-09-11T11:30:53.678",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848768,1757590253687,"fUST",-3618.14,0.00018082,2,"2025-09-11T11:30:53.687",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848769,1757590253697,"fUST",-151.0,0.00018082,2,"2025-09-11T11:30:53.697",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848770,1757590253706,"fUST",-151.0,0.00018082,2,"2025-09-11T11:30:53.706",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848771,1757590253715,"fUST",-151.0,0.00018082,2,"2025-09-11T11:30:53.715",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848772,1757590253725,"fUST",-151.0,0.00018082,2,"2025-09-11T11:30:53.725",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848773,1757590253734,"fUST",-151.0,0.00018082,2,"2025-09-11T11:30:53.734",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848774,1757590253743,"fUST",-480.0,0.00018082,2,"2025-09-11T11:30:53.743",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848775,1757590253752,"fUST",-805.62,0.00018082,2,"2025-09-11T11:30:53.752",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848776,1757590253761,"fUST",-180.600102,0.00018082,2,"2025-09-11T11:30:53.761",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848777,1757590253770,"fUST",-480.0,0.00018082,2,"2025-09-11T11:30:53.770",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848778,1757590253780,"fUST",-180.600102,0.00018082,2,"2025-09-11T11:30:53.780",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848779,1757590253789,"fUST",-180.600102,0.00018082,2,"2025-09-11T11:30:53.789",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848780,1757590253799,"fUST",-180.600102,0.00018082,2,"2025-09-11T11:30:53.799",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848781,1757590253808,"fUST",-1000.0,0.00018207,2,"2025-09-11T11:30:53.808",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848782,1757590253817,"fUST",-250.0,0.00018307,2,"2025-09-11T11:30:53.817",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848783,1757590253826,"fUST",-1155.98,0.00018356,2,"2025-09-11T11:30:53.826",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848784,1757590253838,"fUST",-1507.5,0.00018356,2,"2025-09-11T11:30:53.838",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848785,1757590253847,"fUST",-1398.09,0.00018356,2,"2025-09-11T11:30:53.847",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848786,1757590253857,"fUST",-515.99,0.00018356,2,"2025-09-11T11:30:53.857",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848787,1757590253866,"fUST",-662.94,0.00018356,2,"2025-09-11T11:30:53.866",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848788,1757590253875,"fUST",-480.0,0.00018356,2,"2025-09-11T11:30:53.875",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848789,1757590253884,"fUST",-497.25,0.00018356,2,"2025-09-11T11:30:53.884",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848790,1757590253894,"fUST",-586.16,0.00018356,2,"2025-09-11T11:30:53.894",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848791,1757590253903,"fUST",-151.0,0.00018356,2,"2025-09-11T11:30:53.903",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848792,1757590253912,"fUST",-151.0,0.00018356,2,"2025-09-11T11:30:53.912",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848793,1757590253922,"fUST",-151.0,0.00018356,2,"2025-09-11T11:30:53.922",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848794,1757590253931,"fUST",-151.0,0.00018356,2,"2025-09-11T11:30:53.931",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848795,1757590253941,"fUST",-151.0,0.00018356,2,"2025-09-11T11:30:53.941",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848796,1757590253950,"fUST",-190.649492,0.00018356,2,"2025-09-11T11:30:53.950",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848797,1757590253959,"fUST",-190.649492,0.00018356,2,"2025-09-11T11:30:53.959",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848798,1757590253967,"fUST",-190.649492,0.00018356,2,"2025-09-11T11:30:53.967",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848799,1757590253977,"fUST",-190.649492,0.00018356,2,"2025-09-11T11:30:53.977",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848800,1757590253986,"fUST",-151.0,0.00018356,2,"2025-09-11T11:30:53.986",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848801,1757590253995,"fUST",-151.0,0.00018356,2,"2025-09-11T11:30:53.995",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848802,1757590254004,"fUST",-480.0,0.00018356,2,"2025-09-11T11:30:54.004",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848803,1757590254014,"fUST",-3618.14,0.00018356,2,"2025-09-11T11:30:54.014",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848804,1757590254024,"fUST",-480.0,0.00018356,2,"2025-09-11T11:30:54.024",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848805,1757590254034,"fUST",-805.62,0.00018356,2,"2025-09-11T11:30:54.034",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848806,1757590254043,"fUST",-480.0,0.00018356,2,"2025-09-11T11:30:54.043",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848807,1757590254053,"fUST",-151.0,0.0001863,2,"2025-09-11T11:30:54.053",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848808,1757590254062,"fUST",-151.0,0.0001863,2,"2025-09-11T11:30:54.062",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848809,1757590254072,"fUST",-151.0,0.0001863,2,"2025-09-11T11:30:54.072",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848810,1757590254081,"fUST",-151.0,0.0001863,2,"2025-09-11T11:30:54.081",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848811,1757590254091,"fUST",-151.0,0.0001863,2,"2025-09-11T11:30:54.091",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848812,1757590254100,"fUST",-151.0,0.0001863,2,"2025-09-11T11:30:54.100",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848813,1757590254110,"fUST",-151.0,0.0001863,2,"2025-09-11T11:30:54.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848814,1757590254126,"fUST",-1155.98,0.0001863,2,"2025-09-11T11:30:54.126",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848815,1757590254136,"fUST",-1507.5,0.0001863,2,"2025-09-11T11:30:54.136",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848816,1757590254145,"fUST",-1398.09,0.0001863,2,"2025-09-11T11:30:54.145",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848817,1757590254154,"fUST",-515.99,0.0001863,2,"2025-09-11T11:30:54.154",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848818,1757590254164,"fUST",-662.94,0.0001863,2,"2025-09-11T11:30:54.164",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848819,1757590254173,"fUST",-480.0,0.0001863,2,"2025-09-11T11:30:54.173",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848820,1757590254183,"fUST",-497.25,0.0001863,2,"2025-09-11T11:30:54.183",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848821,1757590254192,"fUST",-586.16,0.0001863,2,"2025-09-11T11:30:54.192",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848822,1757590254202,"fUST",-480.0,0.0001863,2,"2025-09-11T11:30:54.202",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848823,1757590254211,"fUST",-3618.14,0.0001863,2,"2025-09-11T11:30:54.211",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848824,1757590254220,"fUST",-480.0,0.0001863,2,"2025-09-11T11:30:54.220",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848825,1757590254230,"fUST",-805.62,0.0001863,2,"2025-09-11T11:30:54.230",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848826,1757590254239,"fUST",-480.0,0.0001863,2,"2025-09-11T11:30:54.239",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848827,1757590254249,"fUST",-1500.0,0.00018755,2,"2025-09-11T11:30:54.249",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848828,1757590254258,"fUST",-152.345617,0.00018904,2,"2025-09-11T11:30:54.258",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848829,1757590254267,"fUST",-151.0,0.00018904,2,"2025-09-11T11:30:54.267",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848830,1757590254276,"fUST",-157.552116,0.00018904,2,"2025-09-11T11:30:54.276",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848831,1757590254286,"fUST",-151.0,0.00018904,2,"2025-09-11T11:30:54.286",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848832,1757590254296,"fUST",-151.0,0.00018904,2,"2025-09-11T11:30:54.296",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848833,1757590254307,"fUST",-151.0,0.00018904,2,"2025-09-11T11:30:54.307",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848834,1757590254316,"fUST",-151.0,0.00018904,2,"2025-09-11T11:30:54.316",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848835,1757590254325,"fUST",-207.810134,0.00018904,2,"2025-09-11T11:30:54.325",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848836,1757590254334,"fUST",-207.810134,0.00018904,2,"2025-09-11T11:30:54.334",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848837,1757590254343,"fUST",-207.810134,0.00018904,2,"2025-09-11T11:30:54.343",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848838,1757590254352,"fUST",-207.810134,0.00018904,2,"2025-09-11T11:30:54.352",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848839,1757590254363,"fUST",-151.0,0.00018904,2,"2025-09-11T11:30:54.363",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848840,1757590254371,"fUST",-151.0,0.00018904,2,"2025-09-11T11:30:54.371",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848841,1757590254380,"fUST",-151.0,0.00018904,2,"2025-09-11T11:30:54.380",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848842,1757590254390,"fUST",-1155.98,0.00018904,2,"2025-09-11T11:30:54.390",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848843,1757590254399,"fUST",-1507.5,0.00018904,2,"2025-09-11T11:30:54.399",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848844,1757590254409,"fUST",-1398.09,0.00018904,2,"2025-09-11T11:30:54.409",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848845,1757590254418,"fUST",-515.99,0.00018904,2,"2025-09-11T11:30:54.418",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848846,1757590254428,"fUST",-416.014268,0.00018904,2,"2025-09-11T11:30:54.428",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848847,1757590254437,"fUST",-416.014268,0.00018904,2,"2025-09-11T11:30:54.437",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848848,1757590254446,"fUST",-662.94,0.00018904,2,"2025-09-11T11:30:54.446",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848849,1757590254456,"fUST",-416.014268,0.00018904,2,"2025-09-11T11:30:54.456",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848850,1757590254537,"fUST",-359.608805,0.00018904,2,"2025-09-11T11:30:54.537",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848851,1757590254547,"fUST",-416.014268,0.00018904,2,"2025-09-11T11:30:54.547",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848852,1757590254556,"fUST",-151.0,0.00018904,2,"2025-09-11T11:30:54.556",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848853,1757590254566,"fUST",-359.608805,0.00018904,2,"2025-09-11T11:30:54.566",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848854,1757590254576,"fUST",-359.608805,0.00018904,2,"2025-09-11T11:30:54.576",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848855,1757590254585,"fUST",-359.608805,0.00018904,2,"2025-09-11T11:30:54.585",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848856,1757590254595,"fUST",-629.85,0.00018904,2,"2025-09-11T11:30:54.595",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848857,1757590254605,"fUST",-497.25,0.00018904,2,"2025-09-11T11:30:54.605",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848858,1757590254613,"fUST",-151.0,0.00018904,2,"2025-09-11T11:30:54.613",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848859,1757590254622,"fUST",-362.316528,0.00018904,2,"2025-09-11T11:30:54.622",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848860,1757590254632,"fUST",-362.316528,0.00018904,2,"2025-09-11T11:30:54.632",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848861,1757590254641,"fUST",-362.316528,0.00018904,2,"2025-09-11T11:30:54.641",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848862,1757590254650,"fUST",-586.16,0.00018904,2,"2025-09-11T11:30:54.650",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848863,1757590254659,"fUST",-362.316528,0.00018904,2,"2025-09-11T11:30:54.659",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848864,1757590254669,"fUST",-480.0,0.00018904,2,"2025-09-11T11:30:54.669",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848865,1757590254678,"fUST",-3618.14,0.00018904,2,"2025-09-11T11:30:54.678",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848866,1757590254688,"fUST",-546.83,0.00018904,2,"2025-09-11T11:30:54.688",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848867,1757590254697,"fUST",-805.62,0.00018904,2,"2025-09-11T11:30:54.697",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848868,1757590254707,"fUST",-383.65,0.00018904,2,"2025-09-11T11:30:54.707",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848869,1757590254716,"fUST",-198.0,0.00019147,2,"2025-09-11T11:30:54.716",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848870,1757590254725,"fUST",-182.593598,0.00019178,2,"2025-09-11T11:30:54.725",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848871,1757590254735,"fUST",-182.593598,0.00019178,2,"2025-09-11T11:30:54.735",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848872,1757590254744,"fUST",-182.593598,0.00019178,2,"2025-09-11T11:30:54.744",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848873,1757590254754,"fUST",-182.593598,0.00019178,2,"2025-09-11T11:30:54.754",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848874,1757590254763,"fUST",-151.0,0.00019178,2,"2025-09-11T11:30:54.763",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848875,1757590254772,"fUST",-151.0,0.00019178,2,"2025-09-11T11:30:54.772",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848876,1757590254781,"fUST",-151.0,0.00019178,2,"2025-09-11T11:30:54.781",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848877,1757590254791,"fUST",-170.74942,0.00019178,2,"2025-09-11T11:30:54.791",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848878,1757590254800,"fUST",-151.0,0.00019178,2,"2025-09-11T11:30:54.800",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848879,1757590254809,"fUST",-1155.98,0.00019178,2,"2025-09-11T11:30:54.809",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848880,1757590254818,"fUST",-1507.5,0.00019178,2,"2025-09-11T11:30:54.818",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848881,1757590254827,"fUST",-1398.09,0.00019178,2,"2025-09-11T11:30:54.827",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848882,1757590254840,"fUST",-515.99,0.00019178,2,"2025-09-11T11:30:54.840",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848883,1757590254850,"fUST",-662.94,0.00019178,2,"2025-09-11T11:30:54.850",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848884,1757590254859,"fUST",-497.25,0.00019178,2,"2025-09-11T11:30:54.859",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848885,1757590254868,"fUST",-586.16,0.00019178,2,"2025-09-11T11:30:54.868",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848886,1757590254878,"fUST",-480.0,0.00019178,2,"2025-09-11T11:30:54.878",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848887,1757590254889,"fUST",-3618.14,0.00019178,2,"2025-09-11T11:30:54.889",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848888,1757590254899,"fUST",-805.62,0.00019178,2,"2025-09-11T11:30:54.899",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848889,1757590254908,"fUST",-198.0,0.00019198,2,"2025-09-11T11:30:54.908",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848890,1757590254920,"fUST",-198.0,0.00019277,2,"2025-09-11T11:30:54.920",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848891,1757590254929,"fUST",-17557.60399864,0.000193,2,"2025-09-11T11:30:54.929",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848892,1757590255045,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:55.045",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848893,1757590255056,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:55.056",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848894,1757590255066,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:55.066",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848895,1757590255076,"fUST",-480.0,0.00014246,2,"2025-09-11T11:30:55.076",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848896,1757590255086,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:55.086",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848897,1757590255095,"fUST",-480.0,0.0001452,2,"2025-09-11T11:30:55.095",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848898,1757590255104,"fUST",-39.35419702,0.00014794,2,"2025-09-11T11:30:55.104",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848899,1757590255116,"fUST",-440.64580298,0.00014794,2,"2025-09-11T11:30:55.116",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848900,1757590255126,"fUST",-480.0,0.00014794,2,"2025-09-11T11:30:55.126",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848901,1757590255135,"fUST",-480.0,0.00015068,2,"2025-09-11T11:30:55.135",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848902,1757590255144,"fUST",-480.0,0.00015342,2,"2025-09-11T11:30:55.144",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848903,1757590255153,"fUST",-480.0,0.00015616,2,"2025-09-11T11:30:55.153",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848904,1757590255163,"fUST",-2157.50247259,0.000193,2,"2025-09-11T11:30:55.163",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848905,1757590255172,"fUST",-151.0,0.000193,2,"2025-09-11T11:30:55.172",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848906,1757590255181,"fUST",-151.0,0.000193,2,"2025-09-11T11:30:55.181",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848907,1757590255194,"fUST",-151.0,0.000193,2,"2025-09-11T11:30:55.194",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848908,1757590255204,"fUST",-286.607893,0.000193,2,"2025-09-11T11:30:55.204",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848909,1757590255214,"fUST",-151.0,0.000193,2,"2025-09-11T11:30:55.214",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848910,1757590255223,"fUST",-151.0,0.000193,2,"2025-09-11T11:30:55.223",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848911,1757590255232,"fUST",-151.0,0.000193,2,"2025-09-11T11:30:55.232",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848912,1757590255242,"fUST",-616.196084,0.000193,2,"2025-09-11T11:30:55.242",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848913,1757590255251,"fUST",-616.196084,0.000193,2,"2025-09-11T11:30:55.251",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848914,1757590255261,"fUST",-616.196084,0.000193,2,"2025-09-11T11:30:55.261",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848915,1757590255270,"fUST",-616.196084,0.000193,2,"2025-09-11T11:30:55.270",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848916,1757590255280,"fUST",-151.0,0.000193,2,"2025-09-11T11:30:55.280",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848917,1757590255289,"fUST",-221.104194,0.000193,2,"2025-09-11T11:30:55.289",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848918,1757590255299,"fUST",-2000.0,0.00019303,2,"2025-09-11T11:30:55.299",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848919,1757590255308,"fUST",-198.0,0.00019331,2,"2025-09-11T11:30:55.308",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848920,1757590255317,"fUST",-198.0,0.00019422,2,"2025-09-11T11:30:55.317",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848921,1757590255326,"fUST",-1155.98,0.00019452,2,"2025-09-11T11:30:55.326",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848922,1757590255335,"fUST",-1507.5,0.00019452,2,"2025-09-11T11:30:55.335",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848923,1757590255345,"fUST",-1398.09,0.00019452,2,"2025-09-11T11:30:55.345",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848924,1757590255354,"fUST",-515.99,0.00019452,2,"2025-09-11T11:30:55.354",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848925,1757590255363,"fUST",-662.94,0.00019452,2,"2025-09-11T11:30:55.363",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848926,1757590255372,"fUST",-497.25,0.00019452,2,"2025-09-11T11:30:55.372",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848927,1757590255382,"fUST",-586.16,0.00019452,2,"2025-09-11T11:30:55.382",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848928,1757590255392,"fUST",-288.69,0.00019452,2,"2025-09-11T11:30:55.392",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848929,1757590255401,"fUST",-3618.14,0.00019452,2,"2025-09-11T11:30:55.401",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848930,1757590255411,"fUST",-805.62,0.00019452,2,"2025-09-11T11:30:55.411",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848931,1757590255421,"fUST",-198.0,0.00019603,2,"2025-09-11T11:30:55.421",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848932,1757590255431,"fUST",-198.0,0.00019659,2,"2025-09-11T11:30:55.431",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848933,1757590255440,"fUST",-198.0,0.00019669,2,"2025-09-11T11:30:55.440",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848934,1757590255449,"fUST",-198.0,0.00019703,2,"2025-09-11T11:30:55.449",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848935,1757590255459,"fUST",-1155.98,0.00019726,2,"2025-09-11T11:30:55.459",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848936,1757590255467,"fUST",-1507.5,0.00019726,2,"2025-09-11T11:30:55.467",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848937,1757590255477,"fUST",-1398.09,0.00019726,2,"2025-09-11T11:30:55.477",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848938,1757590255487,"fUST",-515.99,0.00019726,2,"2025-09-11T11:30:55.487",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848939,1757590255496,"fUST",-662.94,0.00019726,2,"2025-09-11T11:30:55.496",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848940,1757590255505,"fUST",-497.25,0.00019726,2,"2025-09-11T11:30:55.505",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848941,1757590255515,"fUST",-586.16,0.00019726,2,"2025-09-11T11:30:55.515",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848942,1757590255524,"fUST",-3618.14,0.00019726,2,"2025-09-11T11:30:55.524",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848943,1757590255533,"fUST",-805.62,0.00019726,2,"2025-09-11T11:30:55.533",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848944,1757590255544,"fUST",-1152.0,0.00019755,2,"2025-09-11T11:30:55.544",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848945,1757590255553,"fUST",-198.0,0.00019781,2,"2025-09-11T11:30:55.553",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848946,1757590255563,"fUST",-198.0,0.00019829,2,"2025-09-11T11:30:55.563",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848947,1757590255573,"fUST",-2500.0,0.00019851,2,"2025-09-11T11:30:55.573",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848948,1757590255584,"fUST",-176.83162092,0.00019871,2,"2025-09-11T11:30:55.584",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848949,1757590255594,"fUST",-198.0,0.00019886,2,"2025-09-11T11:30:55.594",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848950,1757590255603,"fUST",-153.276402,0.000199,2,"2025-09-11T11:30:55.603",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848951,1757590255613,"fUST",-187.61241,0.000199,2,"2025-09-11T11:30:55.613",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848952,1757590255622,"fUST",-187.61241,0.000199,2,"2025-09-11T11:30:55.622",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848953,1757590255632,"fUST",-187.61241,0.000199,2,"2025-09-11T11:30:55.632",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848954,1757590255642,"fUST",-187.61241,0.000199,2,"2025-09-11T11:30:55.642",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848955,1757590255651,"fUST",-151.0,0.000199,2,"2025-09-11T11:30:55.651",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848956,1757590255661,"fUST",-151.0,0.000199,2,"2025-09-11T11:30:55.661",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848957,1757590255671,"fUST",-9820.67617955,0.000199,2,"2025-09-11T11:30:55.671",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848958,1757590255680,"fUST",-198.0,0.00019948,2,"2025-09-11T11:30:55.680",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848959,1757590255689,"fUST",-198.0,0.0001995,2,"2025-09-11T11:30:55.689",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848960,1757590255698,"fUST",-805.123,0.00019998,2,"2025-09-11T11:30:55.698",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848961,1757590255707,"fUST",-11724.89202529,0.00019998,2,"2025-09-11T11:30:55.707",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848962,1757590255717,"fUST",-151.0,0.00019998,2,"2025-09-11T11:30:55.717",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848963,1757590255726,"fUST",-221.217208,0.00019998,2,"2025-09-11T11:30:55.726",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848964,1757590255735,"fUST",-151.0,0.00019998,2,"2025-09-11T11:30:55.735",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848965,1757590255745,"fUST",-151.0,0.00019998,2,"2025-09-11T11:30:55.745",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848966,1757590255754,"fUST",-151.0,0.00019998,2,"2025-09-11T11:30:55.754",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848967,1757590255764,"fUST",-151.0,0.00019998,2,"2025-09-11T11:30:55.764",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848968,1757590255773,"fUST",-151.0,0.00019998,2,"2025-09-11T11:30:55.773",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848969,1757590255782,"fUST",-151.0,0.00019998,2,"2025-09-11T11:30:55.782",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848970,1757590255791,"fUST",-180.600102,0.00019998,2,"2025-09-11T11:30:55.791",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848971,1757590255801,"fUST",-180.600102,0.00019998,2,"2025-09-11T11:30:55.801",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848972,1757590255810,"fUST",-180.600102,0.00019998,2,"2025-09-11T11:30:55.810",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848973,1757590255821,"fUST",-180.600092,0.00019998,2,"2025-09-11T11:30:55.821",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848974,1757590255830,"fUST",-151.0,0.0002,2,"2025-09-11T11:30:55.830",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848975,1757590255844,"fUST",-151.0,0.0002,2,"2025-09-11T11:30:55.844",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848976,1757590255853,"fUST",-151.0,0.0002,2,"2025-09-11T11:30:55.853",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848977,1757590255862,"fUST",-1156.16,0.0002,2,"2025-09-11T11:30:55.862",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848978,1757590255872,"fUST",-1507.57,0.0002,2,"2025-09-11T11:30:55.872",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848979,1757590255881,"fUST",-1398.3,0.0002,2,"2025-09-11T11:30:55.881",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848980,1757590255890,"fUST",-516.16,0.0002,2,"2025-09-11T11:30:55.890",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848981,1757590255900,"fUST",-662.94241604,0.0002,2,"2025-09-11T11:30:55.900",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848982,1757590255911,"fUST",-497.37,0.0002,2,"2025-09-11T11:30:55.911",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848983,1757590255920,"fUST",-586.19,0.0002,2,"2025-09-11T11:30:55.920",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848984,1757590255929,"fUST",-250.77025382,0.0002,7,"2025-09-11T11:30:55.929",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848985,1757590255939,"fUST",-3618.27,0.0002,2,"2025-09-11T11:30:55.939",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848986,1757590255948,"fUST",-805.71,0.0002,2,"2025-09-11T11:30:55.948",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848987,1757590255957,"fUST",-3005.34611487,0.0002,4,"2025-09-11T11:30:55.957",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848988,1757590256049,"fUST",-480.0,0.0001589,2,"2025-09-11T11:30:56.049",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848989,1757590256059,"fUST",-994.65388513,0.0002,4,"2025-09-11T11:30:56.059",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848990,1757590256069,"fUST",-198.0,0.0002011,2,"2025-09-11T11:30:56.069",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848991,1757590256078,"fUST",-198.0,0.00020149,2,"2025-09-11T11:30:56.078",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848992,1757590256088,"fUST",-198.0,0.00020155,2,"2025-09-11T11:30:56.088",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848993,1757590256097,"fUST",-31.58838643,0.00020187,2,"2025-09-11T11:30:56.097",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848994,1757590256137,"fUST",-393.55892076,0.00020187,2,"2025-09-11T11:30:56.137",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848995,1757590256280,"fUST",-3103.06267635,0.00013561,2,"2025-09-11T11:30:56.280",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848996,1757590256290,"fUST",-480.0,0.00013698,2,"2025-09-11T11:30:56.290",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848997,1757590256300,"fUST",-480.0,0.00016164,2,"2025-09-11T11:30:56.300",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848998,1757590256309,"fUST",-480.0,0.00016438,2,"2025-09-11T11:30:56.309",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384848999,1757590256318,"fUST",-480.0,0.00016712,2,"2025-09-11T11:30:56.318",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849000,1757590256327,"fUST",-480.0,0.00016986,2,"2025-09-11T11:30:56.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849001,1757590256336,"fUST",-480.0,0.0001726,2,"2025-09-11T11:30:56.336",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849002,1757590256345,"fUST",-300.15,0.00017534,2,"2025-09-11T11:30:56.345",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849003,1757590256354,"fUST",-20.67457281,0.00020187,2,"2025-09-11T11:30:56.354",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849004,1757590256363,"fUST",-198.0,0.00020196,2,"2025-09-11T11:30:56.363",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849005,1757590256372,"fUST",-12500.0,0.00020273,7,"2025-09-11T11:30:56.372",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849006,1757590256381,"fUST",-417.15472785,0.00020273,7,"2025-09-11T11:30:56.381",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849007,1757590256390,"fUST",-249.286569,0.00020273,2,"2025-09-11T11:30:56.390",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849008,1757590256399,"fUST",-151.0,0.00020273,2,"2025-09-11T11:30:56.399",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849009,1757590256408,"fUST",-151.0,0.00020273,2,"2025-09-11T11:30:56.408",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849010,1757590256417,"fUST",-165.492123,0.00020273,2,"2025-09-11T11:30:56.417",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849011,1757590256426,"fUST",-190.649492,0.00020273,2,"2025-09-11T11:30:56.426",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849012,1757590256435,"fUST",-190.649492,0.00020273,2,"2025-09-11T11:30:56.435",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849013,1757590256444,"fUST",-190.649492,0.00020273,2,"2025-09-11T11:30:56.444",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849014,1757590256453,"fUST",-190.649492,0.00020273,2,"2025-09-11T11:30:56.453",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849015,1757590256462,"fUST",-160.0,0.00020273,7,"2025-09-11T11:30:56.462",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849016,1757590256471,"fUST",-530.95967032,0.00020273,7,"2025-09-11T11:30:56.471",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849017,1757590256480,"fUST",-198.0,0.00020303,2,"2025-09-11T11:30:56.480",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849018,1757590256489,"fUST",-151.0,0.00020327,2,"2025-09-11T11:30:56.489",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849019,1757590256499,"fUST",-211.54478212,0.00020327,2,"2025-09-11T11:30:56.499",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849020,1757590256510,"fUST",-2993.74285067,0.00020327,2,"2025-09-11T11:30:56.510",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849021,1757590256523,"fUST",-6615.38854651,0.00020327,2,"2025-09-11T11:30:56.523",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849022,1757590256532,"fUST",-3000.0,0.00020399,2,"2025-09-11T11:30:56.532",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849023,1757590256541,"fUST",-198.0,0.00020456,2,"2025-09-11T11:30:56.541",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849024,1757590256550,"fUST",-198.0,0.00020533,2,"2025-09-11T11:30:56.550",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849025,1757590256561,"fUST",-198.0,0.00020542,2,"2025-09-11T11:30:56.561",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849026,1757590256571,"fUST",-801.929791,0.00020548,2,"2025-09-11T11:30:56.571",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849027,1757590256580,"fUST",-1788.98000667,0.00020712,2,"2025-09-11T11:30:56.580",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849028,1757590256648,"fUST",-480.0,0.00013972,2,"2025-09-11T11:30:56.648",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849029,1757590256657,"fUST",-411.01999333,0.00020712,2,"2025-09-11T11:30:56.657",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849030,1757590256666,"fUST",-234.70128405,0.00020755,2,"2025-09-11T11:30:56.666",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849031,1757590256677,"fUST",-9585.97489525,0.00020755,2,"2025-09-11T11:30:56.677",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849032,1757590256686,"fUST",-198.0,0.00020792,2,"2025-09-11T11:30:56.686",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849033,1757590256695,"fUST",-198.0,0.0002085,2,"2025-09-11T11:30:56.695",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849034,1757590256704,"fUST",-151.0,0.00020893,2,"2025-09-11T11:30:56.704",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849035,1757590256713,"fUST",-151.0,0.00020893,2,"2025-09-11T11:30:56.713",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849036,1757590256722,"fUST",-151.0,0.00020893,2,"2025-09-11T11:30:56.722",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849037,1757590256731,"fUST",-198.96209,0.00020893,2,"2025-09-11T11:30:56.731",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849038,1757590256740,"fUST",-151.0,0.00020893,2,"2025-09-11T11:30:56.740",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849039,1757590256748,"fUST",-976.0,0.00020893,2,"2025-09-11T11:30:56.748",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849040,1757590256758,"fUST",-634.0,0.00020893,2,"2025-09-11T11:30:56.758",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849041,1757590256766,"fUST",-2154.0,0.00020893,2,"2025-09-11T11:30:56.766",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849042,1757590256775,"fUST",-409.0,0.00020893,2,"2025-09-11T11:30:56.775",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849043,1757590256784,"fUST",-3500.0,0.00020946,2,"2025-09-11T11:30:56.784",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849044,1757590256793,"fUST",-198.0,0.00020971,2,"2025-09-11T11:30:56.793",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849045,1757590256803,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.803",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849046,1757590256811,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.811",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849047,1757590256820,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.820",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849048,1757590256829,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.829",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849049,1757590256841,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.841",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849050,1757590256850,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.850",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849051,1757590256859,"fUST",-302.0,0.00021054,2,"2025-09-11T11:30:56.859",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849052,1757590256868,"fUST",-305.86419186,0.00021054,2,"2025-09-11T11:30:56.868",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849053,1757590256878,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.878",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849054,1757590256886,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.886",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849055,1757590256895,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.895",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849056,1757590256904,"fUST",-302.0,0.00021054,2,"2025-09-11T11:30:56.904",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849057,1757590256914,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.914",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849058,1757590256923,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.923",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849059,1757590256932,"fUST",-193.65231507,0.00021054,2,"2025-09-11T11:30:56.932",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849060,1757590256941,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.941",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849061,1757590256949,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.949",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849062,1757590256958,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.958",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849063,1757590256967,"fUST",-181.67260504,0.00021054,2,"2025-09-11T11:30:56.967",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849064,1757590256976,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.976",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849065,1757590256984,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.984",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849066,1757590256993,"fUST",-157.0,0.00021054,2,"2025-09-11T11:30:56.993",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849067,1757590257004,"fUST",-500.0,0.00021054,2,"2025-09-11T11:30:57.004",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849068,1757590257013,"fUST",-416.014268,0.00021054,2,"2025-09-11T11:30:57.013",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849069,1757590257022,"fUST",-416.014268,0.00021054,2,"2025-09-11T11:30:57.022",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849070,1757590257031,"fUST",-416.014268,0.00021054,2,"2025-09-11T11:30:57.031",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849071,1757590257040,"fUST",-359.608805,0.00021054,2,"2025-09-11T11:30:57.040",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849072,1757590257049,"fUST",-416.014259,0.00021054,2,"2025-09-11T11:30:57.049",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849073,1757590257058,"fUST",-151.0,0.00021054,2,"2025-09-11T11:30:57.058",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849074,1757590257067,"fUST",-359.608805,0.00021054,2,"2025-09-11T11:30:57.067",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849075,1757590257076,"fUST",-359.608805,0.00021054,2,"2025-09-11T11:30:57.076",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849076,1757590257084,"fUST",-359.608801,0.00021054,2,"2025-09-11T11:30:57.084",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849077,1757590257094,"fUST",-222.066546,0.00021054,2,"2025-09-11T11:30:57.094",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849078,1757590257103,"fUST",-362.316528,0.00021054,2,"2025-09-11T11:30:57.103",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849079,1757590257112,"fUST",-362.316528,0.00021054,2,"2025-09-11T11:30:57.112",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849080,1757590257122,"fUST",-362.316528,0.00021054,2,"2025-09-11T11:30:57.122",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849081,1757590257131,"fUST",-362.316528,0.00021054,2,"2025-09-11T11:30:57.131",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849082,1757590257140,"fUST",-283.587879,0.00021182,2,"2025-09-11T11:30:57.140",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849083,1757590257149,"fUST",-207.810134,0.00021182,2,"2025-09-11T11:30:57.149",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849084,1757590257159,"fUST",-207.810134,0.00021182,2,"2025-09-11T11:30:57.159",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849085,1757590257167,"fUST",-207.810134,0.00021182,2,"2025-09-11T11:30:57.167",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849086,1757590257177,"fUST",-207.810134,0.00021182,2,"2025-09-11T11:30:57.177",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849087,1757590257186,"fUST",-151.0,0.00021182,2,"2025-09-11T11:30:57.186",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849088,1757590257195,"fUST",-213.83252,0.00021182,2,"2025-09-11T11:30:57.195",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849089,1757590257203,"fUST",-197.839427,0.00021182,2,"2025-09-11T11:30:57.203",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849090,1757590257212,"fUST",-9820.6761793,0.00021182,2,"2025-09-11T11:30:57.212",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849091,1757590257221,"fUST",-500.0,0.00021253,2,"2025-09-11T11:30:57.221",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849092,1757590257230,"fUST",-500.0,0.00021253,2,"2025-09-11T11:30:57.230",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849093,1757590257239,"fUST",-285.35358678,0.00021309,2,"2025-09-11T11:30:57.239",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849094,1757590257248,"fUST",-151.0,0.0002132,2,"2025-09-11T11:30:57.248",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849095,1757590257257,"fUST",-151.0,0.0002132,2,"2025-09-11T11:30:57.257",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849096,1757590257266,"fUST",-151.0,0.0002132,2,"2025-09-11T11:30:57.266",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849097,1757590257275,"fUST",-154.458215,0.0002132,2,"2025-09-11T11:30:57.275",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849098,1757590257283,"fUST",-151.0,0.0002132,2,"2025-09-11T11:30:57.283",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849099,1757590257292,"fUST",-151.0,0.0002132,2,"2025-09-11T11:30:57.292",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849100,1757590257301,"fUST",-153.417798,0.0002132,2,"2025-09-11T11:30:57.301",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849101,1757590257310,"fUST",-221.153683,0.0002132,2,"2025-09-11T11:30:57.310",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849102,1757590257319,"fUST",-151.0,0.0002132,2,"2025-09-11T11:30:57.319",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849103,1757590257327,"fUST",-182.593598,0.0002132,2,"2025-09-11T11:30:57.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849104,1757590257404,"fUST",-182.593598,0.0002132,2,"2025-09-11T11:30:57.404",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849105,1757590257414,"fUST",-182.593598,0.0002132,2,"2025-09-11T11:30:57.414",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849106,1757590257423,"fUST",-182.593598,0.0002132,2,"2025-09-11T11:30:57.423",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849107,1757590257432,"fUST",-151.0,0.0002132,2,"2025-09-11T11:30:57.432",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849108,1757590257441,"fUST",-151.0,0.0002132,2,"2025-09-11T11:30:57.441",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849109,1757590257450,"fUST",-151.0,0.0002132,2,"2025-09-11T11:30:57.450",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849110,1757590257459,"fUST",-417.15472785,0.0002132,10,"2025-09-11T11:30:57.459",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849111,1757590257467,"fUST",-160.0,0.0002132,10,"2025-09-11T11:30:57.467",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849112,1757590257476,"fUST",-530.95967032,0.0002132,10,"2025-09-11T11:30:57.476",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849113,1757590257485,"fUST",-14237.12,0.0002132,10,"2025-09-11T11:30:57.485",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849114,1757590257494,"fUST",-308.0,0.00021328,2,"2025-09-11T11:30:57.494",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849115,1757590257503,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.503",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849116,1757590257512,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.512",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849117,1757590257521,"fUST",-282.11178274,0.00021328,2,"2025-09-11T11:30:57.521",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849118,1757590257530,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.530",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849119,1757590257539,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.539",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849120,1757590257548,"fUST",-181.88739911,0.00021328,2,"2025-09-11T11:30:57.548",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849121,1757590257557,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.557",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849122,1757590257567,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.567",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849123,1757590257576,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.576",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849124,1757590257586,"fUST",-247.53561892,0.00021328,2,"2025-09-11T11:30:57.586",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849125,1757590257595,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.595",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849126,1757590257604,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.604",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849127,1757590257615,"fUST",-185.98,0.00021328,2,"2025-09-11T11:30:57.615",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849128,1757590257624,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.624",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849129,1757590257633,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.633",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849130,1757590257643,"fUST",-157.0,0.00021328,2,"2025-09-11T11:30:57.643",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849131,1757590257652,"fUST",-519.0,0.00021328,2,"2025-09-11T11:30:57.652",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849132,1757590257661,"fUST",-616.196084,0.00021329,2,"2025-09-11T11:30:57.661",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849133,1757590257670,"fUST",-616.196084,0.00021329,2,"2025-09-11T11:30:57.670",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849134,1757590257679,"fUST",-616.196084,0.00021329,2,"2025-09-11T11:30:57.679",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849135,1757590257688,"fUST",-616.196084,0.00021329,2,"2025-09-11T11:30:57.688",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849136,1757590257698,"fUST",-94628.3088309,0.0002134,2,"2025-09-11T11:30:57.698",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849137,1757590257707,"fUST",-151.0,0.0002134,2,"2025-09-11T11:30:57.707",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849138,1757590257717,"fUST",-151.0,0.0002134,2,"2025-09-11T11:30:57.717",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849139,1757590257726,"fUST",-151.0,0.0002134,2,"2025-09-11T11:30:57.726",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849140,1757590257735,"fUST",-151.0,0.0002134,2,"2025-09-11T11:30:57.735",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849141,1757590257744,"fUST",-151.0,0.0002134,2,"2025-09-11T11:30:57.744",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849142,1757590257754,"fUST",-171.54062,0.0002134,2,"2025-09-11T11:30:57.754",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849143,1757590257765,"fUST",-151.0,0.0002134,2,"2025-09-11T11:30:57.765",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849144,1757590257775,"fUST",-187.61241,0.0002134,2,"2025-09-11T11:30:57.775",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849145,1757590257785,"fUST",-187.61241,0.0002134,2,"2025-09-11T11:30:57.785",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849146,1757590257794,"fUST",-187.61241,0.0002134,2,"2025-09-11T11:30:57.794",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849147,1757590257806,"fUST",-187.612402,0.0002134,2,"2025-09-11T11:30:57.806",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849148,1757590257815,"fUST",-151.0,0.0002134,2,"2025-09-11T11:30:57.815",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849149,1757590257825,"fUST",-151.0,0.0002134,2,"2025-09-11T11:30:57.825",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849150,1757590257836,"fUST",-4000.0,0.00021494,2,"2025-09-11T11:30:57.836",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849151,1757590257849,"fUST",-157.0,0.00021602,2,"2025-09-11T11:30:57.849",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849152,1757590257858,"fUST",-157.0,0.00021602,2,"2025-09-11T11:30:57.858",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849153,1757590257867,"fUST",-157.0,0.00021602,2,"2025-09-11T11:30:57.867",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849154,1757590257877,"fUST",-157.0,0.00021602,2,"2025-09-11T11:30:57.877",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849155,1757590257887,"fUST",-157.0,0.00021602,2,"2025-09-11T11:30:57.887",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849156,1757590257898,"fUST",-207.810134,0.00021603,2,"2025-09-11T11:30:57.898",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849157,1757590257907,"fUST",-207.810134,0.00021603,2,"2025-09-11T11:30:57.907",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849158,1757590257916,"fUST",-207.810134,0.00021603,2,"2025-09-11T11:30:57.916",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849159,1757590257927,"fUST",-207.810134,0.00021603,2,"2025-09-11T11:30:57.927",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849160,1757590257936,"fUST",-151.0,0.00021603,2,"2025-09-11T11:30:57.936",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849161,1757590257946,"fUST",-182.593598,0.00021603,2,"2025-09-11T11:30:57.946",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849162,1757590257955,"fUST",-182.593598,0.00021603,2,"2025-09-11T11:30:57.955",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849163,1757590257964,"fUST",-182.593598,0.00021603,2,"2025-09-11T11:30:57.964",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849164,1757590257973,"fUST",-182.593606,0.00021603,2,"2025-09-11T11:30:57.973",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849165,1757590257983,"fUST",-151.0,0.00021603,2,"2025-09-11T11:30:57.983",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849166,1757590257992,"fUST",-151.0,0.00021603,2,"2025-09-11T11:30:57.992",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849167,1757590258001,"fUST",-9820.6761793,0.0002161,2,"2025-09-11T11:30:58.001",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849168,1757590258010,"fUST",-3921.82207021,0.000218,2,"2025-09-11T11:30:58.010",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849169,1757590258021,"fUST",-502.83841149,0.00021801,2,"2025-09-11T11:30:58.021",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849170,1757590258031,"fUST",-592.25875634,0.00021801,2,"2025-09-11T11:30:58.031",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849171,1757590258040,"fUST",-2200.0,0.00021808,2,"2025-09-11T11:30:58.040",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849172,1757590258049,"fUST",-176.83162092,0.0002187,2,"2025-09-11T11:30:58.049",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849173,1757590258060,"fUST",-157.0,0.00021876,2,"2025-09-11T11:30:58.060",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849174,1757590258070,"fUST",-151.0,0.00021877,2,"2025-09-11T11:30:58.070",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849175,1757590258080,"fUST",-229.526956,0.00021877,2,"2025-09-11T11:30:58.080",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849176,1757590258091,"fUST",-151.0,0.00021877,2,"2025-09-11T11:30:58.091",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849177,1757590258101,"fUST",-151.0,0.00021877,2,"2025-09-11T11:30:58.101",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849178,1757590258110,"fUST",-151.0,0.00021877,2,"2025-09-11T11:30:58.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849179,1757590258121,"fUST",-417.15472785,0.0002188,3,"2025-09-11T11:30:58.121",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849180,1757590258131,"fUST",-2727.5972392,0.0002188,2,"2025-09-11T11:30:58.131",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849181,1757590258140,"fUST",-6285.65748966,0.0002188,2,"2025-09-11T11:30:58.140",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849182,1757590258149,"fUST",-160.0,0.0002188,3,"2025-09-11T11:30:58.149",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849183,1757590258159,"fUST",-530.95967032,0.0002188,3,"2025-09-11T11:30:58.159",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849184,1757590258169,"fUST",-321.30389808,0.000219,2,"2025-09-11T11:30:58.169",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849185,1757590258178,"fUST",-978.16040544,0.00021918,2,"2025-09-11T11:30:58.178",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849186,1757590258188,"fUST",-3908.72898015,0.00021918,2,"2025-09-11T11:30:58.188",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849187,1757590258198,"fUST",-300.660166,0.00021918,7,"2025-09-11T11:30:58.198",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849188,1757590258207,"fUST",-3359.5066414,0.00021969,2,"2025-09-11T11:30:58.207",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849189,1757590258216,"fUST",-21947.3598852,0.00021969,2,"2025-09-11T11:30:58.216",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849190,1757590258225,"fUST",-55701.42573736,0.0002197,15,"2025-09-11T11:30:58.225",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849191,1757590258240,"fUST",-4619.19156626,0.0002197,15,"2025-09-11T11:30:58.240",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849192,1757590258251,"fUST",-3922.46772281,0.0002197,15,"2025-09-11T11:30:58.251",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849196,1757590296679,"fUST",664.64988506,0.000145,9,"2025-09-11T11:31:36.679",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849198,1757590478719,"fUST",300.0,0.00013461,2,"2025-09-11T11:34:38.719",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849199,1757590503114,"fUST",300.0,0.00013461,2,"2025-09-11T11:35:03.114",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849200,1757590527195,"fUST",1444.0,0.00026137,120,"2025-09-11T11:35:27.195",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849201,1757590528234,"fUST",300.0,0.00013461,2,"2025-09-11T11:35:28.234",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849202,1757590552179,"fUST",300.0,0.00013461,2,"2025-09-11T11:35:52.179",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849203,1757590576402,"fUST",300.0,0.00013461,2,"2025-09-11T11:36:16.402",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849204,1757590599467,"fUST",300.0,0.00013461,2,"2025-09-11T11:36:39.467",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849205,1757590625276,"fUST",619.30510177,0.00013461,2,"2025-09-11T11:37:05.276",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849207,1757590649256,"fUST",300.0,0.00013461,2,"2025-09-11T11:37:29.256",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849208,1757590673942,"fUST",300.0,0.00013461,2,"2025-09-11T11:37:53.942",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849209,1757590683288,"fUST",300.0,0.00013461,2,"2025-09-11T11:38:03.288",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849210,1757590684683,"fUST",609.23729743,0.00027397,120,"2025-09-11T11:38:04.683",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849211,1757590701257,"fUST",300.0,0.00013461,2,"2025-09-11T11:38:21.257",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849212,1757590710087,"fUST",300.0,0.00013461,2,"2025-09-11T11:38:30.087",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849213,1757590727457,"fUST",300.0,0.00013461,2,"2025-09-11T11:38:47.457",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849214,1757590736097,"fUST",300.0,0.00013461,2,"2025-09-11T11:38:56.097",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849215,1757590752487,"fUST",300.0,0.00013461,2,"2025-09-11T11:39:12.487",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849216,1757590761779,"fUST",300.0,0.00013461,2,"2025-09-11T11:39:21.779",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849217,1757590778177,"fUST",300.0,0.00013461,2,"2025-09-11T11:39:38.177",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849218,1757590788105,"fUST",300.0,0.00013461,2,"2025-09-11T11:39:48.105",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849219,1757590796884,"fUST",214.22075784,0.00013461,2,"2025-09-11T11:39:56.884",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849220,1757590805663,"fUST",619.30510177,0.00013461,2,"2025-09-11T11:40:05.663",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849225,1757590831802,"fUST",300.0,0.00013461,2,"2025-09-11T11:40:31.802",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849226,1757590854972,"fUST",300.0,0.00013461,2,"2025-09-11T11:40:54.972",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849227,1757590864354,"fUST",300.0,0.00013461,2,"2025-09-11T11:41:04.354",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849228,1757590872743,"fUST",168.0,0.00013461,2,"2025-09-11T11:41:12.743",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849229,1757590881649,"fUST",300.0,0.00013461,2,"2025-09-11T11:41:21.649",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849230,1757590890698,"fUST",300.0,0.00013461,2,"2025-09-11T11:41:30.698",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849231,1757590899227,"fUST",168.0,0.00013461,2,"2025-09-11T11:41:39.227",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849232,1757590908025,"fUST",300.0,0.00013461,2,"2025-09-11T11:41:48.025",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849233,1757590916330,"fUST",111.17903862,0.00013461,2,"2025-09-11T11:41:56.330",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849234,1757590916354,"fUST",83.2815511,0.00013461,2,"2025-09-11T11:41:56.354",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849235,1757590933294,"fUST",300.0,0.00013461,2,"2025-09-11T11:42:13.294",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849236,1757590942059,"fUST",168.0,0.00013461,2,"2025-09-11T11:42:22.059",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849237,1757590951991,"fUST",300.0,0.00013461,2,"2025-09-11T11:42:31.991",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849238,1757590961382,"fUST",300.0,0.00013461,2,"2025-09-11T11:42:41.382",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849239,1757590970291,"fUST",168.0,0.00013461,2,"2025-09-11T11:42:50.291",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849240,1757590979495,"fUST",300.0,0.00013461,2,"2025-09-11T11:42:59.495",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849241,1757590988735,"fUST",300.0,0.00013461,2,"2025-09-11T11:43:08.735",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849242,1757590998351,"fUST",168.0,0.00013461,2,"2025-09-11T11:43:18.351",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849243,1757591002127,"fUST",331.450921,0.00027397,120,"2025-09-11T11:43:22.127",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849244,1757591006585,"fUST",300.0,0.00013461,2,"2025-09-11T11:43:26.585",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849246,1757591014954,"fUST",300.0,0.00013461,2,"2025-09-11T11:43:34.954",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849247,1757591023883,"fUST",168.0,0.00013461,2,"2025-09-11T11:43:43.883",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849248,1757591033188,"fUST",300.0,0.00013461,2,"2025-09-11T11:43:53.188",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849249,1757591042348,"fUST",300.0,0.00013461,2,"2025-09-11T11:44:02.348",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849250,1757591045471,"fUST",309.59,0.00012329,2,"2025-09-11T11:44:05.471",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849251,1757591051556,"fUST",168.0,0.00013461,2,"2025-09-11T11:44:11.556",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849252,1757591055951,"fUST",257.99,0.00012329,2,"2025-09-11T11:44:15.951",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849253,1757591060403,"fUST",619.30510177,0.00013461,2,"2025-09-11T11:44:20.403",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849254,1757591066837,"fUST",242.31,0.00012329,2,"2025-09-11T11:44:26.837",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849255,1757591070577,"fUST",1119.30510177,0.00013461,2,"2025-09-11T11:44:30.577",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849256,1757591077355,"fUST",201.92,0.00012329,2,"2025-09-11T11:44:37.355",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849257,1757591079308,"fUST",168.0,0.00013461,2,"2025-09-11T11:44:39.308",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849258,1757591087768,"fUST",168.27,0.00012329,2,"2025-09-11T11:44:47.768",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849259,1757591097764,"fUST",2619.30510177,0.00013461,2,"2025-09-11T11:44:57.764",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849260,1757591098413,"fUST",103.75864712,0.00012329,2,"2025-09-11T11:44:58.413",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849261,1757591098437,"fUST",737.60135288,0.00012329,2,"2025-09-11T11:44:58.437",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849262,1757591106687,"fUST",168.0,0.00013461,2,"2025-09-11T11:45:06.687",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849263,1757591122327,"fUST",300.0,0.0001346,2,"2025-09-11T11:45:22.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849264,1757591131311,"fUST",300.0,0.0001346,2,"2025-09-11T11:45:31.311",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849265,1757591140774,"fUST",201.87783298,0.0001346,2,"2025-09-11T11:45:40.774",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849266,1757591149033,"fUST",300.0,0.0001346,2,"2025-09-11T11:45:49.033",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849268,1757591157925,"fUST",300.0,0.0001346,2,"2025-09-11T11:45:57.925",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849269,1757591174996,"fUST",300.0,0.0001346,2,"2025-09-11T11:46:14.996",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849270,1757591183207,"fUST",300.0,0.0001346,2,"2025-09-11T11:46:23.207",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849271,1757591200428,"fUST",300.0,0.0001346,2,"2025-09-11T11:46:40.428",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849272,1757591210428,"fUST",300.0,0.0001346,2,"2025-09-11T11:46:50.428",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849273,1757591216941,"fUST",162.098278,0.0001319,2,"2025-09-11T11:46:56.941",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849274,1757591223722,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:03.722",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849275,1757591224001,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:04.001",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849276,1757591224249,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:04.249",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849277,1757591224484,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:04.484",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849278,1757591224716,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:04.716",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849279,1757591225098,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:05.098",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849280,1757591225338,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:05.338",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849281,1757591225583,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:05.583",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849282,1757591225811,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:05.811",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849283,1757591226123,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:06.123",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849284,1757591226362,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:06.362",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849285,1757591226589,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:06.589",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849286,1757591226847,"fUST",300.0,0.0001346,2,"2025-09-11T11:47:06.847",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849287,1757591226886,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:06.886",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849288,1757591227100,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:07.100",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849289,1757591227347,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:07.347",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849290,1757591227604,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:07.604",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849291,1757591227859,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:07.859",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849292,1757591228123,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:08.123",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849293,1757591228379,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:08.379",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849294,1757591228624,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:08.624",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849295,1757591228867,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:08.867",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849296,1757591229142,"fUST",1870.43,0.00028647,120,"2025-09-11T11:47:09.142",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849297,1757591229448,"fUST",1870.56375113,0.00028647,120,"2025-09-11T11:47:09.448",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849298,1757591236222,"fUST",300.0,0.0001346,2,"2025-09-11T11:47:16.222",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849299,1757591252965,"fUST",300.0,0.0001346,2,"2025-09-11T11:47:32.965",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849300,1757591261533,"fUST",300.0,0.0001346,2,"2025-09-11T11:47:41.533",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849301,1757591278022,"fUST",300.0,0.0001346,2,"2025-09-11T11:47:58.022",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849302,1757591287421,"fUST",300.0,0.0001346,2,"2025-09-11T11:48:07.421",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849303,1757591303912,"fUST",300.0,0.0001346,2,"2025-09-11T11:48:23.912",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849304,1757591312279,"fUST",1444.0,0.00026137,120,"2025-09-11T11:48:32.279",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849305,1757591313196,"fUST",300.0,0.0001346,2,"2025-09-11T11:48:33.196",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849306,1757591329513,"fUST",300.0,0.0001346,2,"2025-09-11T11:48:49.513",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849307,1757591330468,"fUST",1000.0,0.00028647,60,"2025-09-11T11:48:50.468",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849308,1757591339233,"fUST",300.0,0.0001346,2,"2025-09-11T11:48:59.233",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849309,1757591355023,"fUST",300.0,0.0001346,2,"2025-09-11T11:49:15.023",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849310,1757591357757,"fUST",1000.0,0.00028647,60,"2025-09-11T11:49:17.757",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849311,1757591363798,"fUST",300.0,0.0001346,2,"2025-09-11T11:49:23.798",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849312,1757591370893,"fUST",1000.0,0.00028652,60,"2025-09-11T11:49:30.893",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849317,1757591372701,"fUST",168.0,0.0001346,2,"2025-09-11T11:49:32.701",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849318,1757591378337,"fUST",1000.0,0.00028652,60,"2025-09-11T11:49:38.337",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849319,1757591382019,"fUST",300.0,0.0001346,2,"2025-09-11T11:49:42.019",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849320,1757591385344,"fUST",1000.0,0.00028652,60,"2025-09-11T11:49:45.344",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849321,1757591390939,"fUST",300.0,0.0001346,2,"2025-09-11T11:49:50.939",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849322,1757591398120,"fUST",1000.0,0.00028652,60,"2025-09-11T11:49:58.120",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849323,1757591405307,"fUST",1000.0,0.00028652,60,"2025-09-11T11:50:05.307",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849324,1757591407939,"fUST",1500.0,0.0001346,2,"2025-09-11T11:50:07.939",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849325,1757591416015,"fUST",462.43253614,0.0001346,2,"2025-09-11T11:50:16.015",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849326,1757591416037,"fUST",21.56746386,0.0001346,2,"2025-09-11T11:50:16.037",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849327,1757591417069,"fUST",-300.0,0.00013596,2,"2025-09-11T11:50:17.069",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849328,1757591417111,"fUST",-1200.0,0.00013596,2,"2025-09-11T11:50:17.111",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849329,1757591417144,"fUST",-619.30510177,0.00013597,2,"2025-09-11T11:50:17.144",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849330,1757591417176,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:17.176",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849331,1757591417207,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:17.207",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849332,1757591417237,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:17.237",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849333,1757591417267,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:17.267",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849334,1757591417296,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:17.296",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849335,1757591417334,"fUST",-261.39979646,0.00013597,2,"2025-09-11T11:50:17.334",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849376,1757591432370,"fUST",-549.30598622,0.00013597,2,"2025-09-11T11:50:32.370",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849377,1757591432382,"fUST",-740.19601894,0.00013597,2,"2025-09-11T11:50:32.382",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849378,1757591432395,"fUST",-745.83309717,0.00013597,2,"2025-09-11T11:50:32.395",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849379,1757591432423,"fUST",-560.20151212,0.00013597,2,"2025-09-11T11:50:32.423",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849380,1757591432479,"fUST",9123.92703649,0.00013461,2,"2025-09-11T11:50:32.479",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849381,1757591432491,"fUST",-704.25000015,0.00013597,2,"2025-09-11T11:50:32.491",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849397,1757591436660,"fUST",1000.0,0.00028652,60,"2025-09-11T11:50:36.660",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849400,1757591438109,"fUST",-345.0,0.00013597,2,"2025-09-11T11:50:38.109",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849401,1757591438120,"fUST",-351.27555648,0.00013597,2,"2025-09-11T11:50:38.120",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849402,1757591438242,"fUST",-46003.93782892,0.00013597,2,"2025-09-11T11:50:38.242",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849403,1757591438251,"fUST",-238.60020354,0.00013597,2,"2025-09-11T11:50:38.251",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849404,1757591438261,"fUST",-323.80475574,0.00013597,2,"2025-09-11T11:50:38.261",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849405,1757591438270,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:38.270",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849406,1757591438279,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:38.279",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849407,1757591438408,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:38.408",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849408,1757591438418,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:38.418",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849409,1757591438428,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:38.428",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849410,1757591438438,"fUST",-595.83744692,0.00013597,2,"2025-09-11T11:50:38.438",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849411,1757591438447,"fUST",-255.63252598,0.00013597,2,"2025-09-11T11:50:38.447",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849412,1757591438457,"fUST",-404.16255308,0.00013597,2,"2025-09-11T11:50:38.457",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849413,1757591438467,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:38.467",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849414,1757591438476,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:38.476",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849415,1757591438485,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:38.485",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849416,1757591438494,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:38.494",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849417,1757591438503,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:38.503",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849418,1757591438512,"fUST",-64013.91078053,0.00013598,2,"2025-09-11T11:50:38.512",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849419,1757591438521,"fUST",-207.9902074,0.00013697,2,"2025-09-11T11:50:38.521",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849420,1757591438530,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.530",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849421,1757591438539,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.539",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849422,1757591438548,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.548",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849423,1757591438558,"fUST",-487.52383262,0.00013698,2,"2025-09-11T11:50:38.558",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849424,1757591438566,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.566",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849425,1757591438575,"fUST",-357.75608815,0.00013698,2,"2025-09-11T11:50:38.575",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849426,1757591438584,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.584",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849427,1757591438594,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.594",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849428,1757591438603,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.603",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849429,1757591438614,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.614",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849430,1757591438623,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.623",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849431,1757591438633,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.633",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849432,1757591438642,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.642",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849433,1757591438651,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.651",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849434,1757591438661,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.661",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849435,1757591438670,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.670",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849436,1757591438679,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.679",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849437,1757591438688,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.688",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849438,1757591438697,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.697",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849439,1757591438706,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.706",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849440,1757591438715,"fUST",-295.64413619,0.00013698,2,"2025-09-11T11:50:38.715",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849441,1757591438724,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.724",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849442,1757591438733,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.733",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849443,1757591438742,"fUST",-613.87678429,0.00013698,2,"2025-09-11T11:50:38.742",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849444,1757591438751,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.751",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849445,1757591438760,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.760",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849446,1757591438769,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.769",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849447,1757591438779,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.779",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849448,1757591438788,"fUST",-596.67933791,0.00013698,2,"2025-09-11T11:50:38.788",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849449,1757591438796,"fUST",-488.27768214,0.00013698,2,"2025-09-11T11:50:38.796",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849450,1757591438807,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.807",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849451,1757591438816,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.816",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849452,1757591438825,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.825",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849453,1757591438834,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.834",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849454,1757591438843,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.843",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849455,1757591438853,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.853",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849456,1757591438861,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.861",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849457,1757591438870,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.870",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849458,1757591438879,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.879",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849459,1757591438888,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.888",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849460,1757591438897,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.897",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849461,1757591438907,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.907",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849462,1757591438915,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.915",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849463,1757591438925,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.925",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849464,1757591438933,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.933",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849465,1757591438943,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.943",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849466,1757591438952,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.952",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849467,1757591438961,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.961",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849468,1757591438971,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.971",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849469,1757591438980,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.980",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849470,1757591438988,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.988",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849471,1757591438997,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:38.997",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849472,1757591439006,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.006",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849473,1757591439015,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.015",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849474,1757591439025,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.025",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849475,1757591439034,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.034",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849476,1757591439043,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.043",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849477,1757591439051,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.051",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849478,1757591439061,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.061",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849479,1757591439070,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.070",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849480,1757591439079,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.079",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849481,1757591439088,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.088",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849482,1757591439097,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.097",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849483,1757591439106,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.106",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849484,1757591439115,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.115",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849485,1757591439124,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.124",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849486,1757591439133,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.133",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849487,1757591439142,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.142",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849488,1757591439151,"fUST",-532.46962328,0.00013698,2,"2025-09-11T11:50:39.151",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849489,1757591439160,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.160",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849490,1757591439170,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.170",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849491,1757591439179,"fUST",-390.14,0.00013698,2,"2025-09-11T11:50:39.179",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849492,1757591439188,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.188",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849493,1757591439197,"fUST",-587.48395965,0.00013698,2,"2025-09-11T11:50:39.197",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849494,1757591439207,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.207",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849495,1757591439215,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.215",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849496,1757591439224,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.224",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849497,1757591439234,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.234",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849498,1757591439243,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.243",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849499,1757591439251,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.251",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849500,1757591439260,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.260",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849501,1757591439269,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.269",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849502,1757591439278,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.278",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849503,1757591439287,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.287",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849504,1757591439297,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.297",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849505,1757591439306,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.306",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849506,1757591439318,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.318",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849507,1757591439327,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849508,1757591439336,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.336",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849509,1757591439345,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.345",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849510,1757591439355,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.355",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849511,1757591439364,"fUST",-453.05574068,0.00013698,2,"2025-09-11T11:50:39.364",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849512,1757591439374,"fUST",-410.15168586,0.00013698,2,"2025-09-11T11:50:39.374",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849513,1757591439383,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.383",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849514,1757591439394,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.394",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849515,1757591439404,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.404",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849516,1757591439414,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.414",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849517,1757591439425,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.425",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849518,1757591439434,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.434",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849519,1757591439443,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.443",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849520,1757591439453,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.453",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849521,1757591439463,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.463",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849522,1757591439472,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.472",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849523,1757591439482,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.482",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849524,1757591439492,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.492",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849525,1757591439502,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.502",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849526,1757591439511,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.511",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849527,1757591439520,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.520",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849528,1757591439530,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.530",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849529,1757591439539,"fUST",-502.5,0.00013698,2,"2025-09-11T11:50:39.539",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849530,1757591439549,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.549",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849531,1757591439558,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.558",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849532,1757591439568,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.568",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849533,1757591439577,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.577",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849534,1757591439586,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.586",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849535,1757591439595,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.595",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849536,1757591439604,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.604",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849537,1757591439613,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.613",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849538,1757591439623,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.623",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849539,1757591439633,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.633",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849540,1757591439643,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.643",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849541,1757591439652,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.652",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849542,1757591439662,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.662",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849543,1757591439672,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.672",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849544,1757591439681,"fUST",-484.1875951,0.00013698,2,"2025-09-11T11:50:39.681",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849545,1757591439690,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.690",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849546,1757591439700,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.700",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849547,1757591439709,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.709",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849548,1757591439718,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.718",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849549,1757591439728,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.728",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849550,1757591439737,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.737",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849551,1757591439747,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.747",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849552,1757591439756,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.756",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849553,1757591439766,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.766",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849554,1757591439776,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.776",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849555,1757591439786,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.786",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849556,1757591439796,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.796",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849557,1757591439805,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.805",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849558,1757591439815,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.815",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849559,1757591439824,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.824",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849560,1757591439833,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.833",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849561,1757591439843,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.843",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849562,1757591439852,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.852",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849563,1757591439862,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.862",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849564,1757591439871,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.871",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849566,1757591439880,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.880",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849567,1757591439889,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.889",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849568,1757591439899,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.899",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849569,1757591439908,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.908",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849570,1757591439918,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.918",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849571,1757591439928,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.928",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849572,1757591439937,"fUST",-485.19781945,0.00013698,2,"2025-09-11T11:50:39.937",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849573,1757591439946,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.946",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849574,1757591439956,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.956",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849575,1757591439965,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.965",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849576,1757591439975,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.975",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849577,1757591439985,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.985",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849578,1757591439995,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:39.995",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849580,1757591440005,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.005",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849581,1757591440014,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.014",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849582,1757591440023,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.023",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849583,1757591440033,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.033",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849585,1757591440042,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.042",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849586,1757591440051,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.051",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849587,1757591440060,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.060",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849588,1757591440072,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.072",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849589,1757591440082,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.082",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849590,1757591440092,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.092",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849591,1757591440101,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.101",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849592,1757591440110,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849593,1757591440120,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.120",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849594,1757591440129,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.129",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849595,1757591440139,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.139",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849596,1757591440148,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.148",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849597,1757591440158,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.158",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849598,1757591440167,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.167",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849599,1757591440178,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.178",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849600,1757591440188,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.188",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849601,1757591440197,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.197",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849602,1757591440207,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.207",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849603,1757591440216,"fUST",-234.42,0.00013698,2,"2025-09-11T11:50:40.216",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849604,1757591440225,"fUST",-172.59349729,0.00013698,2,"2025-09-11T11:50:40.225",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849605,1757591440234,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.234",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849606,1757591440244,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.244",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849608,1757591440253,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.253",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849609,1757591440262,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.262",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849610,1757591440271,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.271",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849611,1757591440280,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.280",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849612,1757591440290,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.290",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849613,1757591440299,"fUST",-450.54658907,0.00013698,2,"2025-09-11T11:50:40.299",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849614,1757591440309,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.309",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849615,1757591440323,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.323",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849616,1757591440332,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.332",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849617,1757591440341,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.341",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849618,1757591440351,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.351",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849619,1757591440361,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.361",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849620,1757591440370,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.370",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849621,1757591440379,"fUST",-208.73997423,0.00013698,2,"2025-09-11T11:50:40.379",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849622,1757591440389,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.389",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849623,1757591440399,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.399",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849624,1757591440409,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.409",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849625,1757591440419,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.419",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849626,1757591440428,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.428",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849627,1757591440437,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.437",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849628,1757591440447,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.447",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849629,1757591440456,"fUST",-482.15790531,0.00013698,2,"2025-09-11T11:50:40.456",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849630,1757591440465,"fUST",-1055.29,0.00013698,2,"2025-09-11T11:50:40.465",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849631,1757591440474,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.474",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849632,1757591440483,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.483",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849633,1757591440493,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.493",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849634,1757591440503,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.503",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849635,1757591440512,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.512",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849636,1757591440521,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.521",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849637,1757591440531,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.531",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849638,1757591440540,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.540",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849639,1757591440549,"fUST",-481.718405,0.00013698,2,"2025-09-11T11:50:40.549",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849640,1757591440559,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.559",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849641,1757591440568,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.568",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849642,1757591440578,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.578",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849643,1757591440587,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.587",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849644,1757591440597,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.597",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849645,1757591440606,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.606",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849646,1757591440615,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.615",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849647,1757591440624,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.624",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849648,1757591440634,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.634",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849649,1757591440644,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.644",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849650,1757591440653,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.653",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849651,1757591440663,"fUST",-480.93392864,0.00013698,2,"2025-09-11T11:50:40.663",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849652,1757591440672,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.672",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849653,1757591440682,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.682",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849654,1757591440691,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.691",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849655,1757591440701,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.701",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849656,1757591440710,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.710",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849657,1757591440719,"fUST",-484.2803269,0.00013698,2,"2025-09-11T11:50:40.719",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849658,1757591440729,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.729",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849659,1757591440738,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.738",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849660,1757591440748,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.748",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849661,1757591440757,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.757",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849662,1757591440766,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.766",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849663,1757591440776,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.776",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849664,1757591440785,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.785",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849665,1757591440794,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.794",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849666,1757591440804,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.804",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849667,1757591440814,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.814",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849668,1757591440823,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.823",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849669,1757591440832,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.832",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849670,1757591440841,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.841",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849671,1757591440850,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.850",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849672,1757591440860,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.860",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849673,1757591440869,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.869",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849674,1757591440877,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.877",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849675,1757591440887,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.887",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849676,1757591440897,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:40.897",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849677,1757591440907,"fUST",-500.0,0.00013698,2,"2025-09-11T11:50:40.907",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849678,1757591440916,"fUST",-400.964896,0.00013699,2,"2025-09-11T11:50:40.916",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849679,1757591440925,"fUST",-176.83162093,0.00013872,2,"2025-09-11T11:50:40.925",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849680,1757591440935,"fUST",-909.19907974,0.00013872,2,"2025-09-11T11:50:40.935",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849681,1757591440947,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:40.947",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849682,1757591440956,"fUST",-551.99553795,0.00013972,2,"2025-09-11T11:50:40.956",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849683,1757591440965,"fUST",-427.07822749,0.00013972,2,"2025-09-11T11:50:40.965",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849684,1757591440975,"fUST",-626.83244417,0.00013972,2,"2025-09-11T11:50:40.975",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849685,1757591440984,"fUST",-465.5324891,0.00013972,2,"2025-09-11T11:50:40.984",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849686,1757591440992,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:40.992",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849687,1757591441001,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.001",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849688,1757591441102,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.102",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849689,1757591441111,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.111",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849690,1757591441121,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.121",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849691,1757591441130,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.130",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849692,1757591441139,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.139",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849693,1757591441148,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.148",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849694,1757591441157,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.157",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849695,1757591441166,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.166",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849696,1757591441175,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.175",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849697,1757591441184,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.184",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849698,1757591441193,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.193",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849699,1757591441202,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.202",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849700,1757591441211,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.211",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849701,1757591441221,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.221",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849702,1757591441230,"fUST",-423.08649612,0.00013972,2,"2025-09-11T11:50:41.230",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849703,1757591441239,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.239",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849704,1757591441248,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.248",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849705,1757591441257,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.257",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849706,1757591441266,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.266",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849707,1757591441275,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.275",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849708,1757591441285,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.285",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849709,1757591441294,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.294",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849710,1757591441304,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.304",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849711,1757591441314,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.314",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849712,1757591441325,"fUST",-341.23483368,0.00013972,2,"2025-09-11T11:50:41.325",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849713,1757591441334,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.334",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849714,1757591441344,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.344",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849715,1757591441353,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.353",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849716,1757591441362,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.362",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849717,1757591441371,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.371",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849718,1757591441381,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.381",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849719,1757591441390,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.390",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849720,1757591441399,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.399",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849721,1757591441409,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.409",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849722,1757591441418,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.418",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849723,1757591441427,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.427",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849724,1757591441437,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.437",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849725,1757591441446,"fUST",-388.27762541,0.00013972,2,"2025-09-11T11:50:41.446",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849726,1757591441455,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.455",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849727,1757591441465,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.465",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849728,1757591441474,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.474",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849729,1757591441483,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.483",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849730,1757591441494,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.494",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849731,1757591441503,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.503",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849732,1757591441512,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.512",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849733,1757591441521,"fUST",-549.82026402,0.00013972,2,"2025-09-11T11:50:41.521",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849734,1757591441530,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.530",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849735,1757591441540,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.540",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849736,1757591441549,"fUST",-529.57959105,0.00013972,2,"2025-09-11T11:50:41.549",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849737,1757591441558,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.558",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849738,1757591441567,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.567",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849739,1757591441576,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.576",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849740,1757591441586,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.586",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849741,1757591441596,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.596",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849742,1757591441605,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.605",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849743,1757591441614,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.614",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849744,1757591441623,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.623",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849745,1757591441632,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.632",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849746,1757591441641,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.641",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849747,1757591441650,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.650",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849748,1757591441659,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.659",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849749,1757591441668,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.668",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849750,1757591441677,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.677",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849751,1757591441686,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.686",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849752,1757591441695,"fUST",-205.51573194,0.00013972,2,"2025-09-11T11:50:41.695",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849753,1757591441704,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.704",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849754,1757591441714,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.714",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849755,1757591441724,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.724",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849756,1757591441733,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.733",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849757,1757591441742,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.742",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849758,1757591441752,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.752",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849759,1757591441761,"fUST",-365.41004907,0.00013972,2,"2025-09-11T11:50:41.761",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849760,1757591441771,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.771",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849761,1757591441780,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.780",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849762,1757591441789,"fUST",-502.5,0.00013972,2,"2025-09-11T11:50:41.789",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849763,1757591441799,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.799",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849764,1757591441810,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.810",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849765,1757591441820,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.820",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849766,1757591441829,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.829",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849767,1757591441840,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.840",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849768,1757591441849,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.849",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849769,1757591441858,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.858",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849770,1757591441867,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.867",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849771,1757591441878,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.878",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849772,1757591441888,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.888",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849773,1757591441898,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.898",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849774,1757591441907,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.907",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849775,1757591441917,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.917",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849776,1757591441928,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.928",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849777,1757591441937,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.937",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849778,1757591441947,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.947",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849779,1757591441957,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.957",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849780,1757591441966,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.966",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849781,1757591441975,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.975",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849782,1757591441984,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.984",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849783,1757591441995,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:41.995",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849784,1757591442004,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.004",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849785,1757591442012,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.012",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849786,1757591442022,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.022",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849787,1757591442031,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.031",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849788,1757591442040,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.040",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849789,1757591442049,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.049",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849790,1757591442058,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.058",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849791,1757591442067,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.067",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849792,1757591442076,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.076",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849793,1757591442085,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.085",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849794,1757591442096,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.096",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849795,1757591442105,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.105",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849796,1757591442114,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.114",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849797,1757591442123,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.123",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849798,1757591442132,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.132",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849799,1757591442142,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.142",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849800,1757591442151,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.151",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849801,1757591442159,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.159",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849802,1757591442168,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.168",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849803,1757591442178,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.178",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849804,1757591442187,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.187",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849805,1757591442196,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.196",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849806,1757591442205,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.205",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849807,1757591442214,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.214",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849808,1757591442223,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.223",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849809,1757591442233,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.233",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849810,1757591442242,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.242",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849811,1757591442251,"fUST",-482.59341323,0.00013972,2,"2025-09-11T11:50:42.251",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849812,1757591442260,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.260",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849813,1757591442269,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.269",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849814,1757591442279,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.279",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849815,1757591442287,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.287",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849816,1757591442297,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.297",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849817,1757591442306,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.306",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849818,1757591442317,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.317",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849819,1757591442327,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849820,1757591442336,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.336",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849821,1757591442345,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.345",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849822,1757591442354,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.354",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849823,1757591442365,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.365",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849824,1757591442374,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.374",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849825,1757591442383,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.383",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849826,1757591442392,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.392",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849827,1757591442401,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.401",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849828,1757591442411,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.411",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849829,1757591442420,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.420",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849830,1757591442428,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.428",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849831,1757591442438,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.438",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849832,1757591442447,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.447",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849833,1757591442456,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.456",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849834,1757591442465,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.465",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849835,1757591442475,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.475",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849836,1757591442484,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.484",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849837,1757591442493,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.493",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849838,1757591442502,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.502",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849839,1757591442511,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.511",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849840,1757591442523,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.523",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849841,1757591442532,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.532",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849842,1757591442541,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.541",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849843,1757591442551,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.551",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849844,1757591442560,"fUST",-1055.29,0.00013972,2,"2025-09-11T11:50:42.560",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849845,1757591442569,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.569",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849846,1757591442579,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.579",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849847,1757591442588,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.588",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849848,1757591442597,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.597",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849849,1757591442607,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.607",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849850,1757591442616,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.616",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849851,1757591442625,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.625",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849852,1757591442635,"fUST",-585.65754801,0.00013972,2,"2025-09-11T11:50:42.635",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849853,1757591442644,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.644",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849854,1757591442654,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.654",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849855,1757591442662,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.662",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849856,1757591442672,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.672",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849857,1757591442683,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.683",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849858,1757591442692,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.692",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849859,1757591442701,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.701",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849860,1757591442710,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.710",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849861,1757591442720,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.720",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849862,1757591442729,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.729",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849863,1757591442739,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.739",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849864,1757591442748,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.748",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849865,1757591442758,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.758",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849866,1757591442767,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.767",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849867,1757591442776,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.776",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849868,1757591442785,"fUST",-577.77001481,0.00013972,2,"2025-09-11T11:50:42.785",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849869,1757591442794,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.794",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849870,1757591442803,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.803",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849871,1757591442813,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.813",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849872,1757591442823,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.823",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849873,1757591442832,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.832",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849874,1757591442841,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.841",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849875,1757591442850,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.850",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849876,1757591442859,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.859",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849877,1757591442867,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.867",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849878,1757591442877,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.877",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849879,1757591442886,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.886",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849880,1757591442895,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.895",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849881,1757591442906,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.906",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849882,1757591442915,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:42.915",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849883,1757591442924,"fUST",-500.0,0.00013972,2,"2025-09-11T11:50:42.924",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849884,1757591442933,"fUST",-17118.58192529,0.0001399,2,"2025-09-11T11:50:42.933",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849885,1757591442942,"fUST",-500.0,0.00014214,2,"2025-09-11T11:50:42.942",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849886,1757591442952,"fUST",-500.0,0.00014214,2,"2025-09-11T11:50:42.952",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849887,1757591442961,"fUST",-500.0,0.00014214,2,"2025-09-11T11:50:42.961",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849889,1757591442971,"fUST",-500.0,0.00014224,2,"2025-09-11T11:50:42.971",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849890,1757591442980,"fUST",-187.9311496,0.00014246,2,"2025-09-11T11:50:42.980",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849891,1757591442989,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:42.989",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849892,1757591442999,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:42.999",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849894,1757591443009,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.009",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849895,1757591443018,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.018",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849896,1757591443027,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.027",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849897,1757591443036,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.036",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849898,1757591443045,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.045",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849899,1757591443054,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.054",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849900,1757591443063,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.063",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849901,1757591443072,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.072",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849902,1757591443083,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.083",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849903,1757591443092,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.092",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849904,1757591443101,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.101",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849905,1757591443110,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849906,1757591443119,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849907,1757591443128,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.128",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849908,1757591443138,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849909,1757591443147,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.147",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849910,1757591443156,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.156",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849911,1757591443165,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.165",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849912,1757591443175,"fUST",-591.70045793,0.00014246,2,"2025-09-11T11:50:43.175",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849913,1757591443183,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.183",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849914,1757591443192,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.192",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849915,1757591443202,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.202",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849916,1757591443210,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.210",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849917,1757591443219,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.219",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849918,1757591443229,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.229",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849919,1757591443238,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.238",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849920,1757591443247,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.247",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849921,1757591443256,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.256",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849922,1757591443265,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.265",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849923,1757591443274,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.274",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849924,1757591443283,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.283",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849925,1757591443293,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.293",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849926,1757591443302,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.302",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849927,1757591443312,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.312",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849928,1757591443326,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.326",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849929,1757591443335,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.335",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849930,1757591443344,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.344",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849931,1757591443353,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.353",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849932,1757591443363,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.363",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849933,1757591443372,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.372",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849935,1757591443382,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.382",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849937,1757591443393,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.393",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849938,1757591443402,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.402",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849939,1757591443411,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.411",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849941,1757591443419,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.419",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849943,1757591443429,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.429",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849944,1757591443437,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.437",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849945,1757591443447,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.447",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849946,1757591443457,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.457",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849947,1757591443466,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.466",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849948,1757591443559,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.559",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849949,1757591443582,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.582",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849950,1757591443592,"fUST",-502.5,0.00014246,2,"2025-09-11T11:50:43.592",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849951,1757591443607,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.607",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849952,1757591443617,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.617",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849953,1757591443627,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.627",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849954,1757591443637,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.637",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849955,1757591443646,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.646",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849956,1757591443655,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.655",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849957,1757591443665,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.665",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849958,1757591443675,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.675",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849959,1757591443684,"fUST",-172.92931908,0.00014246,2,"2025-09-11T11:50:43.684",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849960,1757591443694,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.694",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849961,1757591443704,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.704",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849962,1757591443713,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.713",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849963,1757591443722,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.722",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849964,1757591443731,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.731",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849965,1757591443741,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.741",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849966,1757591443750,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.750",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849967,1757591443760,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.760",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849968,1757591443769,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.769",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849969,1757591443780,"fUST",-457.30565335,0.00014246,2,"2025-09-11T11:50:43.780",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849970,1757591443789,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.789",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849971,1757591443799,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.799",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849972,1757591443808,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.808",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849973,1757591443818,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.818",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849974,1757591443827,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.827",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849975,1757591443837,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.837",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849976,1757591443846,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.846",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849977,1757591443855,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.855",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849978,1757591443864,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.864",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849979,1757591443873,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.873",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849980,1757591443882,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.882",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849981,1757591443891,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.891",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849982,1757591443900,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.900",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849983,1757591443910,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.910",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849984,1757591443919,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.919",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849985,1757591443928,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.928",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849986,1757591443938,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.938",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849987,1757591443947,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.947",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849988,1757591443955,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.955",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849989,1757591443964,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.964",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849990,1757591443973,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.973",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849991,1757591443983,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.983",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849992,1757591443992,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:43.992",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849993,1757591444001,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.001",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849994,1757591444010,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.010",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849995,1757591444019,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.019",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849996,1757591444028,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.028",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849997,1757591444039,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.039",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849998,1757591444048,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.048",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384849999,1757591444058,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.058",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850000,1757591444067,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.067",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850001,1757591444076,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.076",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850002,1757591444086,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.086",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850003,1757591444095,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.095",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850004,1757591444105,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.105",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850005,1757591444114,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.114",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850006,1757591444124,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.124",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850007,1757591444133,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.133",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850008,1757591444142,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.142",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850009,1757591444151,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.151",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850010,1757591444160,"fUST",-485.50177255,0.00014246,2,"2025-09-11T11:50:44.160",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850011,1757591444169,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.169",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850012,1757591444178,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.178",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850013,1757591444187,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.187",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850014,1757591444195,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.195",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850015,1757591444206,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.206",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850016,1757591444215,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.215",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850017,1757591444224,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.224",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850018,1757591444233,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.233",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850019,1757591444242,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.242",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850020,1757591444251,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.251",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850021,1757591444260,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.260",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850022,1757591444269,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.269",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850023,1757591444278,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.278",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850024,1757591444288,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.288",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850025,1757591444297,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.297",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850026,1757591444306,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.306",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850027,1757591444318,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.318",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850028,1757591444328,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.328",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850029,1757591444337,"fUST",-1055.29,0.00014246,2,"2025-09-11T11:50:44.337",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850030,1757591444346,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.346",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850031,1757591444355,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.355",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850032,1757591444365,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.365",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850033,1757591444374,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.374",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850034,1757591444383,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.383",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850035,1757591444392,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.392",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850036,1757591444402,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.402",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850037,1757591444411,"fUST",-412.12590199,0.00014246,2,"2025-09-11T11:50:44.411",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850038,1757591444420,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.420",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850039,1757591444429,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.429",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850040,1757591444439,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.439",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850041,1757591444448,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.448",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850042,1757591444457,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.457",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850043,1757591444466,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.466",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850044,1757591444476,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.476",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850045,1757591444485,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.485",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850046,1757591444494,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.494",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850047,1757591444503,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.503",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850048,1757591444512,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.512",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850049,1757591444521,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.521",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850050,1757591444531,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.531",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850051,1757591444540,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.540",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850052,1757591444550,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.550",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850053,1757591444559,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.559",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850054,1757591444568,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.568",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850055,1757591444577,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.577",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850056,1757591444586,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.586",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850057,1757591444595,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.595",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850058,1757591444604,"fUST",-466.35610498,0.00014246,2,"2025-09-11T11:50:44.604",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850059,1757591444613,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.613",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850060,1757591444622,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.622",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850061,1757591444631,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.631",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850062,1757591444640,"fUST",-488.14018467,0.00014246,2,"2025-09-11T11:50:44.640",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850063,1757591444650,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.650",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850064,1757591444659,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.659",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850065,1757591444668,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:44.668",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850066,1757591444677,"fUST",-500.0,0.00014246,2,"2025-09-11T11:50:44.677",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850067,1757591444686,"fUST",-500.0,0.00014272,2,"2025-09-11T11:50:44.686",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850068,1757591444695,"fUST",-500.0,0.00014298,2,"2025-09-11T11:50:44.695",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850069,1757591444703,"fUST",-500.0,0.00014298,2,"2025-09-11T11:50:44.703",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850070,1757591444712,"fUST",-500.0,0.00014314,2,"2025-09-11T11:50:44.712",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850071,1757591444721,"fUST",-501.26335615,0.00014327,2,"2025-09-11T11:50:44.721",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850072,1757591444730,"fUST",-500.72958271,0.00014327,2,"2025-09-11T11:50:44.730",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850073,1757591444739,"fUST",-500.0,0.0001452,2,"2025-09-11T11:50:44.739",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850074,1757591444748,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.748",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850075,1757591444757,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.757",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850076,1757591444766,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.766",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850077,1757591444775,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.775",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850078,1757591444784,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.784",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850079,1757591444793,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.793",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850080,1757591444802,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.802",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850081,1757591444811,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.811",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850082,1757591444821,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.821",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850083,1757591444832,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.832",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850084,1757591444842,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.842",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850085,1757591444852,"fUST",-268.16,0.0001452,2,"2025-09-11T11:50:44.852",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850086,1757591444861,"fUST",-380.96,0.0001452,2,"2025-09-11T11:50:44.861",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850087,1757591444871,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.871",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850088,1757591444881,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.881",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850089,1757591444891,"fUST",-553.03,0.0001452,2,"2025-09-11T11:50:44.891",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850090,1757591444900,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.900",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850091,1757591444909,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.909",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850092,1757591444919,"fUST",-494.44,0.0001452,2,"2025-09-11T11:50:44.919",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850093,1757591444928,"fUST",-505.2,0.0001452,2,"2025-09-11T11:50:44.928",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850094,1757591444937,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.937",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850095,1757591444946,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.946",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850096,1757591444956,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.956",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850097,1757591444965,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.965",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850098,1757591444975,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.975",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850099,1757591444984,"fUST",-486.0638552,0.0001452,2,"2025-09-11T11:50:44.984",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850100,1757591444994,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:44.994",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850101,1757591445003,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.003",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850102,1757591445012,"fUST",-502.5,0.0001452,2,"2025-09-11T11:50:45.012",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850103,1757591445021,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.021",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850104,1757591445031,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.031",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850105,1757591445041,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.041",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850106,1757591445051,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.051",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850107,1757591445060,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.060",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850108,1757591445072,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.072",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850109,1757591445081,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.081",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850110,1757591445091,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.091",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850111,1757591445100,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.100",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850112,1757591445110,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850113,1757591445119,"fUST",-599.60422857,0.0001452,2,"2025-09-11T11:50:45.119",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850114,1757591445128,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.128",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850115,1757591445138,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.138",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850116,1757591445147,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.147",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850117,1757591445156,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.156",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850118,1757591445166,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.166",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850119,1757591445175,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.175",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850120,1757591445184,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.184",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850121,1757591445193,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.193",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850122,1757591445203,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.203",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850123,1757591445212,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.212",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850124,1757591445221,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.221",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850125,1757591445230,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.230",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850126,1757591445239,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.239",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850127,1757591445249,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.249",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850128,1757591445258,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.258",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850129,1757591445268,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.268",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850130,1757591445278,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.278",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850131,1757591445288,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.288",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850132,1757591445297,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.297",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850133,1757591445306,"fUST",-221.49151591,0.0001452,2,"2025-09-11T11:50:45.306",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850134,1757591445316,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.316",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850135,1757591445327,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850136,1757591445336,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.336",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850137,1757591445346,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.346",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850138,1757591445355,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.355",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850139,1757591445366,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.366",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850140,1757591445375,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.375",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850141,1757591445384,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.384",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850142,1757591445395,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.395",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850143,1757591445406,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.406",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850144,1757591445416,"fUST",-158.82231636,0.0001452,2,"2025-09-11T11:50:45.416",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850145,1757591445425,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.425",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850146,1757591445440,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.440",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850147,1757591445449,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.449",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850148,1757591445459,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.459",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850149,1757591445468,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.468",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850150,1757591445478,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.478",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850151,1757591445488,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.488",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850152,1757591445498,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.498",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850153,1757591445508,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.508",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850154,1757591445518,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.518",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850155,1757591445527,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.527",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850156,1757591445536,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.536",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850157,1757591445546,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.546",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850158,1757591445555,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.555",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850159,1757591445564,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.564",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850160,1757591445574,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.574",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850161,1757591445583,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.583",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850162,1757591445592,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.592",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850163,1757591445602,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.602",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850164,1757591445611,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.611",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850165,1757591445622,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.622",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850166,1757591445632,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.632",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850167,1757591445641,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.641",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850168,1757591445650,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.650",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850169,1757591445660,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.660",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850170,1757591445669,"fUST",-1055.29,0.0001452,2,"2025-09-11T11:50:45.669",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850171,1757591445678,"fUST",-525.02632304,0.0001452,2,"2025-09-11T11:50:45.678",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850172,1757591445687,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.687",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850173,1757591445698,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.698",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850174,1757591445708,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.708",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850175,1757591445717,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.717",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850176,1757591445727,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.727",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850177,1757591445736,"fUST",-232.90692175,0.0001452,2,"2025-09-11T11:50:45.736",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850178,1757591445746,"fUST",-416.5083883,0.0001452,2,"2025-09-11T11:50:45.746",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850179,1757591445755,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.755",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850180,1757591445765,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.765",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850181,1757591445774,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.774",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850183,1757591445862,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.862",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850185,1757591445881,"fUST",-421.59935684,0.0001452,2,"2025-09-11T11:50:45.881",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850186,1757591445890,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.890",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850187,1757591445899,"fUST",-434.67085714,0.0001452,2,"2025-09-11T11:50:45.899",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850188,1757591445908,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.908",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850189,1757591445917,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.917",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850190,1757591445927,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.927",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850191,1757591445937,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.937",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850192,1757591445946,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.946",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850193,1757591445955,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.955",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850194,1757591445964,"fUST",-487.22167671,0.0001452,2,"2025-09-11T11:50:45.964",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850195,1757591445974,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.974",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850196,1757591445985,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.985",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850198,1757591445995,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:45.995",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850199,1757591446004,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:46.004",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850200,1757591446013,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:46.013",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850201,1757591446022,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:46.022",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850202,1757591446032,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:46.032",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850203,1757591446042,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:46.042",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850204,1757591446051,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:46.051",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850205,1757591446060,"fUST",-500.0,0.00014794,2,"2025-09-11T11:50:46.060",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850206,1757591446069,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.069",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850207,1757591446077,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.077",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850208,1757591446087,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.087",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850209,1757591446096,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.096",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850210,1757591446105,"fUST",-400.28,0.00014794,2,"2025-09-11T11:50:46.105",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850211,1757591446113,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.113",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850212,1757591446122,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.122",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850213,1757591446131,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.131",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850214,1757591446140,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.140",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850215,1757591446149,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.149",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850216,1757591446158,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.158",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850217,1757591446166,"fUST",-171.07464629,0.00014794,2,"2025-09-11T11:50:46.166",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850218,1757591446175,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.175",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850219,1757591446184,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.184",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850220,1757591446193,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.193",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850221,1757591446202,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.202",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850222,1757591446211,"fUST",-502.5,0.00014794,2,"2025-09-11T11:50:46.211",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850223,1757591446220,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.220",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850224,1757591446230,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.230",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850225,1757591446239,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.239",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850226,1757591446248,"fUST",-219.49,0.00014794,2,"2025-09-11T11:50:46.248",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850227,1757591446257,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.257",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850228,1757591446266,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.266",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850229,1757591446276,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.276",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850230,1757591446285,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.285",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850231,1757591446294,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.294",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850232,1757591446304,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.304",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850233,1757591446314,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.314",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850234,1757591446327,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850235,1757591446337,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.337",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850236,1757591446346,"fUST",-512.68,0.00014794,2,"2025-09-11T11:50:46.346",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850237,1757591446355,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.355",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850238,1757591446366,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.366",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850240,1757591446375,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.375",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850241,1757591446384,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.384",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850243,1757591446395,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.395",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850245,1757591446405,"fUST",-516.86,0.00014794,2,"2025-09-11T11:50:46.405",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850247,1757591446415,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.415",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850249,1757591446424,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.424",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850251,1757591446434,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.434",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850252,1757591446443,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.443",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850253,1757591446452,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.452",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850254,1757591446463,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.463",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850255,1757591446472,"fUST",-588.52,0.00014794,2,"2025-09-11T11:50:46.472",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850256,1757591446481,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.481",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850257,1757591446490,"fUST",-403.68552235,0.00014794,2,"2025-09-11T11:50:46.490",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850258,1757591446500,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.500",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850259,1757591446509,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.509",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850260,1757591446519,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.519",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850261,1757591446528,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.528",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850262,1757591446538,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.538",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850263,1757591446547,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.547",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850264,1757591446557,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.557",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850265,1757591446567,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.567",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850266,1757591446576,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.576",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850267,1757591446586,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.586",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850268,1757591446595,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.595",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850269,1757591446606,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.606",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850270,1757591446615,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.615",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850271,1757591446624,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.624",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850272,1757591446633,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.633",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850273,1757591446643,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.643",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850274,1757591446652,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.652",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850275,1757591446662,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.662",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850276,1757591446671,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.671",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850277,1757591446680,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.680",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850278,1757591446690,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.690",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850279,1757591446699,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.699",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850280,1757591446708,"fUST",-153.75245,0.00014794,2,"2025-09-11T11:50:46.708",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850281,1757591446717,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.717",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850282,1757591446727,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.727",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850283,1757591446736,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.736",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850284,1757591446746,"fUST",-508.18,0.00014794,2,"2025-09-11T11:50:46.746",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850285,1757591446755,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.755",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850286,1757591446764,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.764",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850287,1757591446774,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.774",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850288,1757591446783,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.783",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850289,1757591446792,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.792",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850290,1757591446801,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.801",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850291,1757591446811,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.811",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850292,1757591446820,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.820",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850293,1757591446830,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.830",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850294,1757591446839,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.839",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850295,1757591446849,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.849",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850296,1757591446858,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.858",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850297,1757591446867,"fUST",-1055.29,0.00014794,2,"2025-09-11T11:50:46.867",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850298,1757591446877,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.877",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850299,1757591446886,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.886",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850300,1757591446895,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:46.895",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850301,1757591446904,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.904",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850302,1757591446913,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.913",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850303,1757591446922,"fUST",-604.61344924,0.00014794,2,"2025-09-11T11:50:46.922",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850304,1757591446932,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.932",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850305,1757591446941,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.941",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850306,1757591446951,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.951",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850307,1757591446960,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.960",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850308,1757591446969,"fUST",-164.166382,0.00014794,2,"2025-09-11T11:50:46.969",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850309,1757591446978,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.978",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850310,1757591446987,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.987",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850311,1757591446996,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:46.996",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850312,1757591447006,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.006",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850313,1757591447015,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.015",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850314,1757591447024,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.024",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850315,1757591447034,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.034",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850316,1757591447043,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.043",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850317,1757591447054,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.054",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850318,1757591447071,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.071",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850319,1757591447081,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:47.081",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850320,1757591447090,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.090",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850321,1757591447099,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:47.099",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850322,1757591447108,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.108",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850323,1757591447117,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:47.117",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850324,1757591447127,"fUST",-151.0,0.00014794,2,"2025-09-11T11:50:47.127",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850325,1757591447135,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.135",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850326,1757591447145,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.145",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850327,1757591447155,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.155",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850328,1757591447164,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:47.164",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850329,1757591447174,"fUST",-500.0,0.00014846,2,"2025-09-11T11:50:47.174",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850330,1757591447183,"fUST",-190.0,0.00014901,2,"2025-09-11T11:50:47.183",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850331,1757591447193,"fUST",-500.0,0.00015068,2,"2025-09-11T11:50:47.193",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850332,1757591447202,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.202",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850333,1757591447212,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.212",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850334,1757591447221,"fUST",-574.26322636,0.00015068,2,"2025-09-11T11:50:47.221",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850335,1757591447231,"fUST",-557.5,0.00015068,2,"2025-09-11T11:50:47.231",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850336,1757591447240,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.240",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850337,1757591447249,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.249",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850338,1757591447258,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.258",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850339,1757591447268,"fUST",-246.478434,0.00015068,2,"2025-09-11T11:50:47.268",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850340,1757591447277,"fUST",-246.478434,0.00015068,2,"2025-09-11T11:50:47.277",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850341,1757591447286,"fUST",-151.0,0.00015068,2,"2025-09-11T11:50:47.286",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850342,1757591447295,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.295",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850343,1757591447304,"fUST",-246.478434,0.00015068,2,"2025-09-11T11:50:47.304",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850344,1757591447314,"fUST",-246.478434,0.00015068,2,"2025-09-11T11:50:47.314",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850345,1757591447327,"fUST",-151.0,0.00015068,2,"2025-09-11T11:50:47.327",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850346,1757591447336,"fUST",-151.0,0.00015068,2,"2025-09-11T11:50:47.336",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850347,1757591447346,"fUST",-151.0,0.00015068,2,"2025-09-11T11:50:47.346",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850348,1757591447355,"fUST",-502.5,0.00015068,2,"2025-09-11T11:50:47.355",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850349,1757591447365,"fUST",-434.85021828,0.00015068,2,"2025-09-11T11:50:47.365",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850350,1757591447375,"fUST",-151.0,0.00015068,2,"2025-09-11T11:50:47.375",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850351,1757591447384,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.384",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850352,1757591447394,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.394",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850353,1757591447406,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.406",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850354,1757591447415,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.415",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850355,1757591447425,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.425",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850356,1757591447434,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.434",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850357,1757591447444,"fUST",-151.0,0.00015068,2,"2025-09-11T11:50:47.444",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850358,1757591447454,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.454",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850359,1757591447464,"fUST",-588.42,0.00015068,2,"2025-09-11T11:50:47.464",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850360,1757591447473,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.473",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850361,1757591447483,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.483",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850362,1757591447492,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.492",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850363,1757591447501,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.501",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850364,1757591447510,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.510",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850365,1757591447519,"fUST",-493.41,0.00015068,2,"2025-09-11T11:50:47.519",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850366,1757591447528,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.528",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850367,1757591447537,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.537",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850368,1757591447546,"fUST",-537.57,0.00015068,2,"2025-09-11T11:50:47.546",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850369,1757591447556,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.556",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850370,1757591447566,"fUST",-230.36,0.00015068,2,"2025-09-11T11:50:47.566",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850371,1757591447575,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.575",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850372,1757591447584,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.584",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850373,1757591447593,"fUST",-299.24,0.00015068,2,"2025-09-11T11:50:47.593",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850374,1757591447603,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.603",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850375,1757591447612,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.612",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850376,1757591447621,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.621",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850377,1757591447631,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.631",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850378,1757591447640,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.640",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850379,1757591447649,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.649",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850380,1757591447658,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.658",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850381,1757591447668,"fUST",-1055.29,0.00015068,2,"2025-09-11T11:50:47.668",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850382,1757591447677,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.677",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850383,1757591447686,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.686",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850384,1757591447695,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.695",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850385,1757591447704,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.704",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850386,1757591447714,"fUST",-470.7,0.00015068,2,"2025-09-11T11:50:47.714",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850387,1757591447723,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.723",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850388,1757591447733,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.733",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850389,1757591447742,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:47.742",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850390,1757591447751,"fUST",-177.197461,0.00015068,2,"2025-09-11T11:50:47.751",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850391,1757591447761,"fUST",-476.13629456,0.00015073,2,"2025-09-11T11:50:47.761",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850392,1757591447770,"fUST",-217.69300629,0.00015097,2,"2025-09-11T11:50:47.770",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850393,1757591447779,"fUST",-160.0,0.00015097,2,"2025-09-11T11:50:47.779",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850394,1757591447789,"fUST",-160.0,0.00015097,2,"2025-09-11T11:50:47.789",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850395,1757591447797,"fUST",-160.0,0.00015097,2,"2025-09-11T11:50:47.797",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850396,1757591447807,"fUST",-530.95967032,0.00015097,2,"2025-09-11T11:50:47.807",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850397,1757591447817,"fUST",-160.0,0.00015097,2,"2025-09-11T11:50:47.817",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850398,1757591447826,"fUST",-160.0,0.00015097,2,"2025-09-11T11:50:47.826",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850399,1757591447835,"fUST",-160.0,0.00015097,2,"2025-09-11T11:50:47.835",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850400,1757591447844,"fUST",-846.96613202,0.00015097,2,"2025-09-11T11:50:47.844",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850401,1757591447853,"fUST",-417.15472785,0.00015097,2,"2025-09-11T11:50:47.853",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850402,1757591447863,"fUST",-233.10680167,0.00015097,2,"2025-09-11T11:50:47.863",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850403,1757591447871,"fUST",-393.73,0.00015342,2,"2025-09-11T11:50:47.871",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850404,1757591447880,"fUST",-468.05,0.00015342,2,"2025-09-11T11:50:47.880",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850405,1757591447889,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:47.889",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850406,1757591447899,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:47.899",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850407,1757591447991,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:47.991",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850408,1757591448000,"fUST",-502.5,0.00015342,2,"2025-09-11T11:50:48.000",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850409,1757591448009,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.009",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850410,1757591448018,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.018",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850411,1757591448028,"fUST",-600.75,0.00015342,2,"2025-09-11T11:50:48.028",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850412,1757591448037,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.037",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850413,1757591448046,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.046",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850414,1757591448056,"fUST",-500.29569944,0.00015342,2,"2025-09-11T11:50:48.056",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850415,1757591448065,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.065",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850416,1757591448074,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.074",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850417,1757591448083,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.083",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850418,1757591448093,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.093",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850419,1757591448102,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.102",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850420,1757591448111,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.111",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850421,1757591448121,"fUST",-431.92,0.00015342,2,"2025-09-11T11:50:48.121",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850422,1757591448130,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.130",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850423,1757591448139,"fUST",-476.59,0.00015342,2,"2025-09-11T11:50:48.139",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850424,1757591448148,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.148",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850425,1757591448158,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.158",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850426,1757591448167,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.167",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850427,1757591448176,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.176",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850428,1757591448185,"fUST",-466.90899288,0.00015342,2,"2025-09-11T11:50:48.185",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850429,1757591448501,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.501",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850430,1757591448511,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.511",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850431,1757591448521,"fUST",-236.83892069,0.00013597,2,"2025-09-11T11:50:48.521",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850432,1757591448536,"fUST",-263.16107931,0.00013597,2,"2025-09-11T11:50:48.536",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850433,1757591448546,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.546",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850434,1757591448555,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.555",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850435,1757591448565,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.565",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850436,1757591448574,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.574",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850437,1757591448583,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.583",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850438,1757591448592,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.592",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850439,1757591448602,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.602",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850440,1757591448611,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.611",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850441,1757591448621,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.621",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850442,1757591448630,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.630",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850443,1757591448640,"fUST",-500.0,0.00013597,2,"2025-09-11T11:50:48.640",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850444,1757591448649,"fUST",-650.0,0.00013597,2,"2025-09-11T11:50:48.649",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850445,1757591448659,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:48.659",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850446,1757591448669,"fUST",-480.0,0.00013698,2,"2025-09-11T11:50:48.669",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850447,1757591448679,"fUST",-480.0,0.00013972,2,"2025-09-11T11:50:48.679",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850448,1757591448688,"fUST",-480.0,0.00014246,2,"2025-09-11T11:50:48.688",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850449,1757591448698,"fUST",-480.0,0.0001452,2,"2025-09-11T11:50:48.698",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850450,1757591448707,"fUST",-480.0,0.00014794,2,"2025-09-11T11:50:48.707",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850451,1757591448716,"fUST",-480.0,0.00015068,2,"2025-09-11T11:50:48.716",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850452,1757591448726,"fUST",-13.09100712,0.00015342,2,"2025-09-11T11:50:48.726",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850453,1757591448735,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.735",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850454,1757591448744,"fUST",-1055.29,0.00015342,2,"2025-09-11T11:50:48.744",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850455,1757591448753,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.753",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850456,1757591448762,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.762",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850457,1757591448771,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.771",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850458,1757591448782,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.782",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850459,1757591448791,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.791",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850460,1757591448800,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.800",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850461,1757591448810,"fUST",-480.0,0.00015342,2,"2025-09-11T11:50:48.810",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850462,1757591448819,"fUST",-502.5,0.00015616,2,"2025-09-11T11:50:48.819",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850463,1757591448828,"fUST",-480.0,0.00015616,2,"2025-09-11T11:50:48.828",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850464,1757591448837,"fUST",-398.29,0.00015616,2,"2025-09-11T11:50:48.837",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850465,1757591448847,"fUST",-480.0,0.00015616,2,"2025-09-11T11:50:48.847",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850466,1757591448857,"fUST",-251.93,0.00015616,2,"2025-09-11T11:50:48.857",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850467,1757591448867,"fUST",-480.0,0.00015616,2,"2025-09-11T11:50:48.867",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850468,1757591448877,"fUST",-480.0,0.00015616,2,"2025-09-11T11:50:48.877",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850469,1757591448886,"fUST",-480.0,0.00015616,2,"2025-09-11T11:50:48.886",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850470,1757591448896,"fUST",-886.11085324,0.00015616,2,"2025-09-11T11:50:48.896",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850471,1757591448911,"fUST",-169.17914676,0.00015616,2,"2025-09-11T11:50:48.911",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850472,1757591448920,"fUST",-480.0,0.00015616,2,"2025-09-11T11:50:48.920",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850473,1757591448930,"fUST",-502.5,0.0001589,2,"2025-09-11T11:50:48.930",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850474,1757591448941,"fUST",-480.0,0.0001589,2,"2025-09-11T11:50:48.941",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850475,1757591448951,"fUST",-480.0,0.0001589,2,"2025-09-11T11:50:48.951",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850476,1757591448960,"fUST",-263.12,0.0001589,2,"2025-09-11T11:50:48.960",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850477,1757591448970,"fUST",-480.0,0.0001589,2,"2025-09-11T11:50:48.970",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850478,1757591448979,"fUST",-1055.29,0.0001589,2,"2025-09-11T11:50:48.979",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850479,1757591448989,"fUST",-480.0,0.0001589,2,"2025-09-11T11:50:48.989",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850480,1757591448998,"fUST",-502.5,0.00016164,2,"2025-09-11T11:50:48.998",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850481,1757591449008,"fUST",-480.0,0.00016164,2,"2025-09-11T11:50:49.008",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850482,1757591449018,"fUST",-320.58,0.00016164,2,"2025-09-11T11:50:49.018",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850483,1757591449027,"fUST",-166.405707,0.00016164,2,"2025-09-11T11:50:49.027",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850484,1757591449037,"fUST",-166.405707,0.00016164,2,"2025-09-11T11:50:49.037",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850485,1757591449047,"fUST",-166.405707,0.00016164,2,"2025-09-11T11:50:49.047",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850486,1757591449056,"fUST",-166.405707,0.00016164,2,"2025-09-11T11:50:49.056",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850487,1757591449066,"fUST",-151.0,0.00016164,2,"2025-09-11T11:50:49.066",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850488,1757591449075,"fUST",-151.0,0.00016164,2,"2025-09-11T11:50:49.075",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850489,1757591449086,"fUST",-151.0,0.00016164,2,"2025-09-11T11:50:49.086",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850490,1757591449095,"fUST",-151.0,0.00016164,2,"2025-09-11T11:50:49.095",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850491,1757591449104,"fUST",-151.0,0.00016164,2,"2025-09-11T11:50:49.104",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850492,1757591449113,"fUST",-154.91245,0.00016164,2,"2025-09-11T11:50:49.113",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850493,1757591449122,"fUST",-151.0,0.00016164,2,"2025-09-11T11:50:49.122",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850494,1757591449131,"fUST",-151.0,0.00016164,2,"2025-09-11T11:50:49.131",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850495,1757591449141,"fUST",-151.0,0.00016164,2,"2025-09-11T11:50:49.141",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850496,1757591449150,"fUST",-151.0,0.00016164,2,"2025-09-11T11:50:49.150",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850497,1757591449160,"fUST",-151.0,0.00016164,2,"2025-09-11T11:50:49.160",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850498,1757591449169,"fUST",-151.0,0.00016164,2,"2025-09-11T11:50:49.169",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850499,1757591449178,"fUST",-480.0,0.00016164,2,"2025-09-11T11:50:49.178",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850500,1757591449187,"fUST",-1055.29,0.00016164,2,"2025-09-11T11:50:49.187",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850501,1757591449197,"fUST",-480.0,0.00016164,2,"2025-09-11T11:50:49.197",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850502,1757591449206,"fUST",-502.5,0.00016438,2,"2025-09-11T11:50:49.206",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850503,1757591449215,"fUST",-480.0,0.00016438,2,"2025-09-11T11:50:49.215",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850504,1757591449224,"fUST",-480.0,0.00016438,2,"2025-09-11T11:50:49.224",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850505,1757591449233,"fUST",-1055.29,0.00016438,2,"2025-09-11T11:50:49.233",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850506,1757591449243,"fUST",-480.0,0.00016438,2,"2025-09-11T11:50:49.243",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850507,1757591449252,"fUST",-251.64955421,0.00016712,2,"2025-09-11T11:50:49.252",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850508,1757591449264,"fUST",-250.85044579,0.00016712,2,"2025-09-11T11:50:49.264",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850509,1757591449274,"fUST",-480.0,0.00016712,2,"2025-09-11T11:50:49.274",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850510,1757591449283,"fUST",-359.34,0.00016712,2,"2025-09-11T11:50:49.283",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850511,1757591449293,"fUST",-1055.29,0.00016712,2,"2025-09-11T11:50:49.293",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850512,1757591449303,"fUST",-572.37,0.00016712,2,"2025-09-11T11:50:49.303",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850513,1757591449312,"fUST",-502.5,0.00016986,2,"2025-09-11T11:50:49.312",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850514,1757591449325,"fUST",-480.0,0.00016986,2,"2025-09-11T11:50:49.325",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850515,1757591449335,"fUST",-1055.29,0.00016986,2,"2025-09-11T11:50:49.335",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850516,1757591449344,"fUST",-502.5,0.0001726,2,"2025-09-11T11:50:49.344",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850517,1757591449354,"fUST",-480.0,0.0001726,2,"2025-09-11T11:50:49.354",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850518,1757591449364,"fUST",-608.38205217,0.0001726,2,"2025-09-11T11:50:49.364",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850519,1757591451532,"fUST",1000.0,0.00028652,60,"2025-09-11T11:50:51.532",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850520,1757591460502,"fUST",1000.0,0.00027397,120,"2025-09-11T11:51:00.502",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850521,1757591470491,"fUST",1000.0,0.00027397,120,"2025-09-11T11:51:10.491",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850522,1757591479202,"fUST",1000.0,0.00027397,120,"2025-09-11T11:51:19.202",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850523,1757591488025,"fUST",1000.0,0.00027397,120,"2025-09-11T11:51:28.025",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850524,1757591496818,"fUST",1000.0,0.00027397,120,"2025-09-11T11:51:36.818",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850525,1757591505794,"fUST",1000.0,0.00027397,120,"2025-09-11T11:51:45.794",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850527,1757591516658,"fUST",1000.0,0.00027397,120,"2025-09-11T11:51:56.658",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850528,1757591524722,"fUST",1000.0,0.00027397,120,"2025-09-11T11:52:04.722",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850529,1757591532617,"fUST",1000.0,0.00027397,120,"2025-09-11T11:52:12.617",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850530,1757591537708,"fUST",784.55621842,0.000145,9,"2025-09-11T11:52:17.708",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850531,1757591539603,"fUST",1000.0,0.00028652,120,"2025-09-11T11:52:19.603",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850532,1757591551036,"fUST",383.78,0.00027392,120,"2025-09-11T11:52:31.036",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850533,1757591564223,"fUST",1000.0,0.00027397,120,"2025-09-11T11:52:44.223",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850534,1757591578266,"fUST",1000.0,0.00027397,120,"2025-09-11T11:52:58.266",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850535,1757591585715,"fUST",1000.0,0.00027397,120,"2025-09-11T11:53:05.715",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850536,1757591594110,"fUST",1000.0,0.00028652,60,"2025-09-11T11:53:14.110",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850537,1757591611524,"fUST",893.1610653,0.00028652,60,"2025-09-11T11:53:31.524",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850539,1757591671447,"fUST",670.84229302,0.000145,9,"2025-09-11T11:54:31.447",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850540,1757591679560,"fUST",168.0,0.000145,9,"2025-09-11T11:54:39.560",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850542,1757591745973,"fUST",16014.2775,0.00028641,60,"2025-09-11T11:55:45.973",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850543,1757591821525,"fUST",870.43,0.00028641,120,"2025-09-11T11:57:01.525",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850544,1757591886272,"fUST",1339.89248215,0.000145,9,"2025-09-11T11:58:06.272",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850545,1757591908582,"fUST",1000.0,0.00028641,120,"2025-09-11T11:58:28.582",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850546,1757591910867,"fUST",401.15301597,0.000145,9,"2025-09-11T11:58:30.867",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850547,1757591934945,"fUST",300.0,0.00013458,2,"2025-09-11T11:58:54.945",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850548,1757591958441,"fUST",300.0,0.00013458,2,"2025-09-11T11:59:18.441",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850549,1757591983218,"fUST",254.51549965,0.00013458,2,"2025-09-11T11:59:43.218",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850550,1757591983240,"fUST",45.48450035,0.00013458,2,"2025-09-11T11:59:43.240",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850551,1757591986886,"fUST",-300.0,0.00013594,2,"2025-09-11T11:59:46.886",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850552,1757591986915,"fUST",-300.0,0.00013595,2,"2025-09-11T11:59:46.915",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850553,1757591986947,"fUST",-300.0,0.00013595,2,"2025-09-11T11:59:46.947",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850554,1757591986974,"fUST",-300.0,0.00013595,2,"2025-09-11T11:59:46.974",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850555,1757591987003,"fUST",-1200.0,0.00013595,2,"2025-09-11T11:59:47.003",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850556,1757591987032,"fUST",-1200.0,0.00013595,2,"2025-09-11T11:59:47.032",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850557,1757591987059,"fUST",-500.0,0.00013595,2,"2025-09-11T11:59:47.059",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850558,1757591987087,"fUST",-581.37060007,0.00013595,2,"2025-09-11T11:59:47.087",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850559,1757591987116,"fUST",-137.26879986,0.00013595,2,"2025-09-11T11:59:47.116",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850560,1757591987410,"fUST",-362.73120014,0.00013595,2,"2025-09-11T11:59:47.410",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850561,1757591987438,"fUST",-205.00764747,0.00013595,2,"2025-09-11T11:59:47.438",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850562,1757591987465,"fUST",-235.52658663,0.00013595,2,"2025-09-11T11:59:47.465",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850563,1757591987495,"fUST",-500.0,0.00013595,2,"2025-09-11T11:59:47.495",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850564,1757591987524,"fUST",-500.0,0.00013595,2,"2025-09-11T11:59:47.524",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850565,1757591987552,"fUST",-500.0,0.00013595,2,"2025-09-11T11:59:47.552",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850566,1757591987581,"fUST",-500.0,0.00013595,2,"2025-09-11T11:59:47.581",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850567,1757591987611,"fUST",-500.0,0.00013595,2,"2025-09-11T11:59:47.611",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850568,1757591987641,"fUST",-500.0,0.00013595,2,"2025-09-11T11:59:47.641",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850569,1757591987670,"fUST",-500.0,0.00013595,2,"2025-09-11T11:59:47.670",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850570,1757591987699,"fUST",-277.92020524,0.00013595,2,"2025-09-11T11:59:47.699",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850571,1757591987729,"fUST",-337.63872104,0.00013595,2,"2025-09-11T11:59:47.729",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850572,1757592007371,"fUST",190.0,0.00013458,2,"2025-09-11T12:00:07.371",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850573,1757592009817,"fUST",248.58819,0.00027397,120,"2025-09-11T12:00:09.817",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850574,1757592016646,"fUST",500.0,0.00028652,60,"2025-09-11T12:00:16.646",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850575,1757592031800,"fUST",190.0,0.00013458,2,"2025-09-11T12:00:31.800",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850576,1757592057253,"fUST",190.0,0.00013458,2,"2025-09-11T12:00:57.253",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850577,1757592073991,"fUST",190.0,0.00013457,2,"2025-09-11T12:01:13.991",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850578,1757592083951,"fUST",190.0,0.00013457,2,"2025-09-11T12:01:23.951",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850579,1757592097044,"fUST",1444.0,0.00026137,120,"2025-09-11T12:01:37.044",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850580,1757592099627,"fUST",2548.92948231,0.000145,9,"2025-09-11T12:01:39.627",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850581,1757592108418,"fUST",5000.0,0.000145,9,"2025-09-11T12:01:48.418",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850582,1757592124067,"fUST",300.0,0.000145,9,"2025-09-11T12:02:04.067",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850583,1757592132634,"fUST",1264.48732804,0.000145,9,"2025-09-11T12:02:12.634",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850584,1757592149968,"fUST",300.0,0.000145,9,"2025-09-11T12:02:29.968",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850586,1757592158609,"fUST",300.0,0.000145,9,"2025-09-11T12:02:38.609",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850587,1757592175188,"fUST",190.0,0.00013457,2,"2025-09-11T12:02:55.188",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850588,1757592183923,"fUST",190.0,0.00013457,2,"2025-09-11T12:03:03.923",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850591,1757592208050,"fUST",190.0,0.00013457,2,"2025-09-11T12:03:28.050",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850596,1757592232577,"fUST",190.0,0.00013457,2,"2025-09-11T12:03:52.577",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850597,1757592257224,"fUST",190.0,0.00013457,2,"2025-09-11T12:04:17.224",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850598,1757592281599,"fUST",1378.56881283,0.00013437,2,"2025-09-11T12:04:41.599",0.00028835,21.92,0.9365320199563805,481195657.30111206]
[384850599,1757592306641,"fUST",1378.56881283,0.00013437,2,"2025-09-11T12:05:06.641",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850600,1757592330771,"fUST",1378.56881283,0.00013437,2,"2025-09-11T12:05:30.771",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850601,1757592357561,"fUST",1378.56881283,0.00013437,2,"2025-09-11T12:05:57.561",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850603,1757592382472,"fUST",1378.56881283,0.00013437,2,"2025-09-11T12:06:22.472",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850604,1757592405358,"fUST",872.66175698,0.00013437,2,"2025-09-11T12:06:45.358",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850605,1757592412513,"fUST",1246.79,0.00027397,120,"2025-09-11T12:06:52.513",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850606,1757592419082,"fUST",160.130863,0.00013185,2,"2025-09-11T12:06:59.082",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850607,1757592485767,"fUST",128.88881552,0.00013437,2,"2025-09-11T12:08:05.767",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850608,1757592485789,"fUST",171.11118448,0.00013437,2,"2025-09-11T12:08:05.789",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850609,1757592486982,"fUST",-1378.56881283,0.00013573,2,"2025-09-11T12:08:06.982",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850610,1757592487014,"fUST",-190.0,0.00013592,2,"2025-09-11T12:08:07.014",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850611,1757592508435,"fUST",354.31,0.00012329,2,"2025-09-11T12:08:28.435",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850612,1757592565425,"fUST",937073.53,0.00028662,60,"2025-09-11T12:09:25.425",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850622,1757592632471,"fUST",-395.77779762,0.00013592,2,"2025-09-11T12:10:32.471",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850624,1757592632482,"fUST",-650.542962,0.00013592,2,"2025-09-11T12:10:32.482",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850625,1757592632492,"fUST",-1315.14796789,0.00013592,2,"2025-09-11T12:10:32.492",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850626,1757592632524,"fUST",-47638.53127249,0.00013592,2,"2025-09-11T12:10:32.524",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850627,1757592632533,"fUST",-500.0,0.00013594,2,"2025-09-11T12:10:32.533",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850628,1757592632542,"fUST",-317.59449392,0.00013597,2,"2025-09-11T12:10:32.542",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850629,1757592632551,"fUST",-195.58438076,0.00013597,2,"2025-09-11T12:10:32.551",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850630,1757592632559,"fUST",-919.04587522,0.00013598,2,"2025-09-11T12:10:32.559",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850631,1757592632569,"fUST",-786.35623229,0.00013598,2,"2025-09-11T12:10:32.569",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850632,1757592632578,"fUST",-500.0,0.00013598,2,"2025-09-11T12:10:32.578",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850633,1757592632587,"fUST",-61062.96623548,0.00013598,2,"2025-09-11T12:10:32.587",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850634,1757592632598,"fUST",-23157.32027194,0.00013598,2,"2025-09-11T12:10:32.598",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850636,1757592632610,"fUST",-495.75084428,0.00013598,2,"2025-09-11T12:10:32.610",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850700,1757592638382,"fUST",-230.35563118,0.00013591,2,"2025-09-11T12:10:38.382",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850701,1757592638391,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.391",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850702,1757592638401,"fUST",-179.57226996,0.00013591,2,"2025-09-11T12:10:38.401",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850703,1757592638411,"fUST",-265.33642989,0.00013591,2,"2025-09-11T12:10:38.411",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850704,1757592638420,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.420",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850705,1757592638429,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.429",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850706,1757592638439,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.439",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850707,1757592638449,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.449",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850708,1757592638458,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.458",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850709,1757592638468,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.468",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850710,1757592638477,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.477",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850711,1757592638486,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.486",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850712,1757592638495,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.495",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850713,1757592638504,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.504",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850714,1757592638512,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.512",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850715,1757592638522,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.522",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850716,1757592638531,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.531",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850717,1757592638540,"fUST",-525.12405267,0.00013591,2,"2025-09-11T12:10:38.540",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850718,1757592638549,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.549",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850719,1757592638559,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.559",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850720,1757592638568,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.568",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850721,1757592638578,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.578",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850722,1757592638587,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.587",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850723,1757592638596,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.596",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850724,1757592638605,"fUST",-403.02016283,0.00013591,2,"2025-09-11T12:10:38.605",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850725,1757592638615,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.615",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850726,1757592638625,"fUST",-369.21630069,0.00013591,2,"2025-09-11T12:10:38.625",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850727,1757592638634,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.634",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850728,1757592638643,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.643",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850729,1757592638652,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.652",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850730,1757592638661,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.661",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850731,1757592638671,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.671",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850732,1757592638680,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.680",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850733,1757592638689,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.689",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850734,1757592638699,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.699",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850735,1757592638708,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.708",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850736,1757592638716,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.716",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850737,1757592638726,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.726",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850738,1757592638735,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.735",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850739,1757592638744,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.744",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850740,1757592638752,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.752",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850741,1757592638761,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.761",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850742,1757592638771,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.771",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850743,1757592638780,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.780",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850744,1757592638788,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.788",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850745,1757592638798,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.798",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850746,1757592638807,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.807",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850747,1757592638816,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.816",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850748,1757592638825,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.825",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850749,1757592638835,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.835",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850750,1757592638844,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.844",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850751,1757592638853,"fUST",-500.0,0.00013591,2,"2025-09-11T12:10:38.853",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850752,1757592638865,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.865",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850753,1757592638874,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.874",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850754,1757592638884,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.884",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850755,1757592638893,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.893",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850756,1757592638902,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.902",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850757,1757592638911,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.911",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850758,1757592638920,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.920",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850759,1757592638930,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.930",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850760,1757592638939,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.939",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850761,1757592638948,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.948",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850762,1757592638958,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.958",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850763,1757592638967,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.967",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850764,1757592638977,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.977",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850765,1757592638986,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.986",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850766,1757592638996,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:38.996",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850767,1757592639006,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.006",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850768,1757592639016,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.016",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850769,1757592639025,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.025",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850770,1757592639034,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.034",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850771,1757592639043,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.043",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850772,1757592639053,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.053",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850773,1757592639063,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.063",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850774,1757592639073,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.073",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850775,1757592639083,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.083",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850776,1757592639092,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.092",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850777,1757592639102,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.102",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850778,1757592639113,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.113",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850779,1757592639123,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.123",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850780,1757592639132,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.132",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850781,1757592639141,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.141",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850782,1757592639150,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.150",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850783,1757592639159,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.159",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850784,1757592639169,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.169",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850785,1757592639178,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.178",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850786,1757592639187,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.187",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850787,1757592639196,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.196",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850788,1757592639205,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.205",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850789,1757592639215,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.215",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850790,1757592639224,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.224",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850791,1757592639234,"fUST",-536.23708177,0.00013591,2,"2025-09-11T12:10:39.234",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850792,1757592639243,"fUST",-118926.48209252,0.00013598,2,"2025-09-11T12:10:39.243",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850793,1757592639252,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.252",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850794,1757592639262,"fUST",-480.90261047,0.00013698,2,"2025-09-11T12:10:39.262",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850795,1757592639272,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.272",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850796,1757592639282,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.282",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850797,1757592639292,"fUST",-524.63870303,0.00013698,2,"2025-09-11T12:10:39.292",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850798,1757592639302,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.302",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850799,1757592639312,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.312",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850800,1757592639322,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.322",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850801,1757592639336,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.336",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850802,1757592639346,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.346",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850803,1757592639355,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.355",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850804,1757592639367,"fUST",-341.44442644,0.00013698,2,"2025-09-11T12:10:39.367",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850805,1757592639379,"fUST",-485.9066395,0.00013698,2,"2025-09-11T12:10:39.379",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850806,1757592639390,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.390",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850807,1757592639400,"fUST",-191.61698532,0.00013698,2,"2025-09-11T12:10:39.400",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850808,1757592639412,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.412",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850809,1757592639422,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.422",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850810,1757592639431,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.431",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850811,1757592639440,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.440",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850812,1757592639450,"fUST",-500.0,0.00013698,2,"2025-09-11T12:10:39.450",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850813,1757592639459,"fUST",-500.0,0.00013698,2,"2025-09-11T12:10:39.459",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850814,1757592639468,"fUST",-500.0,0.00013698,2,"2025-09-11T12:10:39.468",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850815,1757592639478,"fUST",-500.0,0.00013698,2,"2025-09-11T12:10:39.478",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850816,1757592639489,"fUST",-316.96453978,0.00013698,2,"2025-09-11T12:10:39.489",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850817,1757592639500,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.500",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850818,1757592639510,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.510",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850819,1757592639519,"fUST",-321.60384679,0.00013698,2,"2025-09-11T12:10:39.519",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850820,1757592639529,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.529",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850821,1757592639538,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.538",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850822,1757592639548,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.548",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850823,1757592639556,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.556",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850824,1757592639566,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.566",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850825,1757592639575,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.575",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850826,1757592639584,"fUST",-487.66748101,0.00013698,2,"2025-09-11T12:10:39.584",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850827,1757592639593,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.593",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850828,1757592639603,"fUST",-565.21877005,0.00013698,2,"2025-09-11T12:10:39.603",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850829,1757592639614,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.614",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850830,1757592639623,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.623",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850831,1757592639633,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.633",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850832,1757592639643,"fUST",-462.69222254,0.00013698,2,"2025-09-11T12:10:39.643",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850833,1757592639654,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.654",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850834,1757592639663,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.663",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850835,1757592639673,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.673",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850836,1757592639683,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.683",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850837,1757592639692,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.692",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850838,1757592639702,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.702",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850839,1757592639711,"fUST",-481.38970939,0.00013698,2,"2025-09-11T12:10:39.711",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850840,1757592639722,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.722",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850841,1757592639732,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.732",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850842,1757592639742,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.742",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850844,1757592639752,"fUST",-490.52859399,0.00013698,2,"2025-09-11T12:10:39.752",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850846,1757592639761,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.761",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850847,1757592639771,"fUST",-484.0484773,0.00013698,2,"2025-09-11T12:10:39.771",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850848,1757592639780,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.780",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850849,1757592639790,"fUST",-482.80431564,0.00013698,2,"2025-09-11T12:10:39.790",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850851,1757592639799,"fUST",-497.99,0.00013698,2,"2025-09-11T12:10:39.799",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850853,1757592639808,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.808",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850854,1757592639818,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.818",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850856,1757592639827,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.827",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850857,1757592639836,"fUST",-601.75679412,0.00013698,2,"2025-09-11T12:10:39.836",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850858,1757592639845,"fUST",-627.62659272,0.00013698,2,"2025-09-11T12:10:39.845",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850860,1757592639855,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.855",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850862,1757592639868,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.868",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850864,1757592639877,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.877",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850866,1757592639886,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.886",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850867,1757592639895,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.895",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850868,1757592639904,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.904",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850869,1757592639913,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.913",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850870,1757592639922,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.922",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850871,1757592639931,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.931",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850872,1757592639940,"fUST",-483.75456902,0.00013698,2,"2025-09-11T12:10:39.940",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850873,1757592639949,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.949",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850874,1757592639960,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.960",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850875,1757592639970,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.970",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850876,1757592639979,"fUST",-485.3992557,0.00013698,2,"2025-09-11T12:10:39.979",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850877,1757592639989,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:39.989",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850878,1757592639998,"fUST",-615.84999281,0.00013698,2,"2025-09-11T12:10:39.998",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850879,1757592640008,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.008",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850880,1757592640018,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.018",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850881,1757592640027,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.027",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850882,1757592640037,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.037",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850883,1757592640047,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.047",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850884,1757592640056,"fUST",-489.01416016,0.00013698,2,"2025-09-11T12:10:40.056",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850885,1757592640066,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.066",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850886,1757592640075,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.075",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850887,1757592640085,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.085",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850888,1757592640094,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.094",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850889,1757592640104,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.104",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850891,1757592640116,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.116",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850892,1757592640125,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.125",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850893,1757592640134,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.134",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850894,1757592640144,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.144",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850895,1757592640153,"fUST",-400.0,0.00013698,2,"2025-09-11T12:10:40.153",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850896,1757592640162,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.162",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850897,1757592640171,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.171",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850898,1757592640180,"fUST",-243.99611491,0.00013698,2,"2025-09-11T12:10:40.180",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850899,1757592640190,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.190",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850900,1757592640199,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.199",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850901,1757592640208,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.208",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850902,1757592640217,"fUST",-377.04068905,0.00013698,2,"2025-09-11T12:10:40.217",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850903,1757592640227,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.227",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850904,1757592640236,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.236",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850905,1757592640246,"fUST",-484.80241787,0.00013698,2,"2025-09-11T12:10:40.246",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850906,1757592640254,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.254",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850907,1757592640263,"fUST",-262.03649578,0.00013698,2,"2025-09-11T12:10:40.263",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850908,1757592640273,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.273",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850909,1757592640283,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.283",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850910,1757592640292,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.292",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850911,1757592640302,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.302",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850912,1757592640311,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.311",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850913,1757592640321,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.321",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850914,1757592640330,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.330",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850915,1757592640339,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.339",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850916,1757592640348,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.348",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850917,1757592640358,"fUST",-224.91874474,0.00013698,2,"2025-09-11T12:10:40.358",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850918,1757592640368,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.368",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850919,1757592640377,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.377",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850920,1757592640387,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.387",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850921,1757592640396,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.396",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850922,1757592640406,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.406",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850923,1757592640415,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.415",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850924,1757592640424,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.424",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850925,1757592640433,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.433",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850926,1757592640442,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.442",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850927,1757592640452,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.452",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850928,1757592640461,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.461",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850929,1757592640470,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.470",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850930,1757592640479,"fUST",-420.74100698,0.00013698,2,"2025-09-11T12:10:40.479",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850931,1757592640489,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.489",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850932,1757592640498,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.498",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850933,1757592640508,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.508",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850934,1757592640517,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.517",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850935,1757592640527,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.527",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850936,1757592640536,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.536",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850937,1757592640545,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.545",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850938,1757592640651,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.651",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850939,1757592640661,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.661",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850940,1757592640670,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.670",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850941,1757592640680,"fUST",-415.94817367,0.00013698,2,"2025-09-11T12:10:40.680",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850942,1757592640690,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.690",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850943,1757592640699,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.699",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850944,1757592640708,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.708",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850945,1757592640718,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.718",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850946,1757592640727,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.727",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850947,1757592640736,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.736",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850948,1757592640746,"fUST",-481.02814707,0.00013698,2,"2025-09-11T12:10:40.746",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850949,1757592640754,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.754",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850950,1757592640763,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.763",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850951,1757592640773,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.773",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850952,1757592640781,"fUST",-485.46850804,0.00013698,2,"2025-09-11T12:10:40.781",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850953,1757592640790,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.790",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850954,1757592640799,"fUST",-481.80064889,0.00013698,2,"2025-09-11T12:10:40.799",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850955,1757592640808,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.808",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850956,1757592640817,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.817",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850957,1757592640826,"fUST",-190.13547588,0.00013698,2,"2025-09-11T12:10:40.826",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850958,1757592640835,"fUST",-357.09168413,0.00013698,2,"2025-09-11T12:10:40.835",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850959,1757592640844,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.844",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850960,1757592640853,"fUST",-483.24766933,0.00013698,2,"2025-09-11T12:10:40.853",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850961,1757592640862,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.862",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850962,1757592640871,"fUST",-483.25104609,0.00013698,2,"2025-09-11T12:10:40.871",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850963,1757592640880,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.880",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850964,1757592640889,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.889",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850965,1757592640898,"fUST",-486.38592804,0.00013698,2,"2025-09-11T12:10:40.898",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850966,1757592640907,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.907",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850967,1757592640916,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.916",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850968,1757592640925,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.925",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850969,1757592640934,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.934",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850970,1757592640943,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.943",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850971,1757592640951,"fUST",-530.36517927,0.00013698,2,"2025-09-11T12:10:40.951",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850972,1757592640960,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.960",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850973,1757592640969,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.969",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850974,1757592640978,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.978",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850975,1757592640987,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.987",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850976,1757592640996,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:40.996",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850977,1757592641005,"fUST",-436.0,0.00013698,2,"2025-09-11T12:10:41.005",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850978,1757592641014,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.014",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850979,1757592641023,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.023",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850980,1757592641031,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.031",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850981,1757592641040,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.040",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850982,1757592641050,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.050",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850983,1757592641059,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.059",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850984,1757592641068,"fUST",-480.93392864,0.00013698,2,"2025-09-11T12:10:41.068",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850985,1757592641077,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.077",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850986,1757592641086,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.086",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850987,1757592641095,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.095",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850988,1757592641104,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.104",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850989,1757592641114,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.114",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850990,1757592641123,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.123",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850991,1757592641131,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.131",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850992,1757592641141,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.141",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850993,1757592641149,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.149",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850994,1757592641158,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.158",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850995,1757592641167,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.167",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850996,1757592641176,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.176",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850997,1757592641185,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.185",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850998,1757592641194,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.194",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384850999,1757592641203,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.203",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851000,1757592641212,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.212",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851001,1757592641221,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.221",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851002,1757592641231,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.231",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851003,1757592641240,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.240",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851004,1757592641249,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.249",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851005,1757592641259,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.259",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851006,1757592641268,"fUST",-484.21622238,0.00013698,2,"2025-09-11T12:10:41.268",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851007,1757592641276,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.276",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851008,1757592641286,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.286",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851009,1757592641295,"fUST",-286.89982546,0.00013698,2,"2025-09-11T12:10:41.295",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851010,1757592641305,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.305",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851011,1757592641315,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.315",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851012,1757592641325,"fUST",-486.94268742,0.00013698,2,"2025-09-11T12:10:41.325",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851013,1757592641336,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.336",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851014,1757592641345,"fUST",-529.04,0.00013698,2,"2025-09-11T12:10:41.345",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851015,1757592641355,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.355",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851016,1757592641365,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.365",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851017,1757592641373,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.373",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851018,1757592641384,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.384",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851019,1757592641393,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.393",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851020,1757592641402,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.402",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851021,1757592641412,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.412",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851022,1757592641421,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.421",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851023,1757592641430,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.430",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851024,1757592641439,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.439",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851025,1757592641447,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.447",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851026,1757592641460,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.460",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851027,1757592641472,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.472",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851028,1757592641481,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.481",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851029,1757592641490,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.490",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851030,1757592641499,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.499",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851031,1757592641509,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.509",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851032,1757592641518,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.518",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851033,1757592641527,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.527",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851034,1757592641536,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.536",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851035,1757592641545,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.545",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851036,1757592641554,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.554",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851037,1757592641563,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.563",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851038,1757592641572,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.572",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851039,1757592641582,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.582",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851040,1757592641591,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.591",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851041,1757592641600,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.600",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851042,1757592641611,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.611",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851043,1757592641621,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.621",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851044,1757592641631,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.631",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851045,1757592641640,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.640",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851046,1757592641650,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.650",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851047,1757592641659,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.659",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851048,1757592641668,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.668",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851049,1757592641678,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.678",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851050,1757592641687,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.687",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851051,1757592641696,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.696",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851052,1757592641706,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.706",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851053,1757592641715,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.715",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851054,1757592641724,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.724",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851055,1757592641733,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.733",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851056,1757592641742,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.742",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851057,1757592641751,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.751",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851058,1757592641760,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.760",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851059,1757592641770,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.770",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851060,1757592641779,"fUST",-487.78128368,0.00013698,2,"2025-09-11T12:10:41.779",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851061,1757592641789,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.789",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851062,1757592641798,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.798",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851063,1757592641807,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.807",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851064,1757592641816,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.816",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851065,1757592641824,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.824",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851066,1757592641833,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.833",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851067,1757592641843,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.843",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851068,1757592641851,"fUST",-485.19781945,0.00013698,2,"2025-09-11T12:10:41.851",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851069,1757592641860,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.860",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851070,1757592641870,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.870",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851071,1757592641879,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.879",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851072,1757592641888,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.888",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851073,1757592641897,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.897",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851074,1757592641906,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.906",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851075,1757592641915,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.915",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851076,1757592641924,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.924",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851077,1757592641933,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.933",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851078,1757592641942,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.942",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851079,1757592641951,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.951",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851080,1757592641960,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.960",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851081,1757592641969,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.969",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851082,1757592641978,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.978",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851083,1757592641988,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.988",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851084,1757592641997,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:41.997",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851085,1757592642006,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.006",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851086,1757592642015,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.015",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851087,1757592642024,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.024",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851088,1757592642033,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.033",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851089,1757592642042,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.042",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851090,1757592642050,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.050",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851091,1757592642059,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.059",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851092,1757592642068,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.068",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851093,1757592642077,"fUST",-234.42,0.00013698,2,"2025-09-11T12:10:42.077",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851094,1757592642087,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.087",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851095,1757592642096,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.096",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851096,1757592642105,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.105",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851097,1757592642114,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.114",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851098,1757592642123,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.123",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851099,1757592642132,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.132",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851100,1757592642142,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.142",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851101,1757592642151,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.151",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851102,1757592642159,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.159",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851103,1757592642172,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.172",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851104,1757592642181,"fUST",-422.2851627,0.00013698,2,"2025-09-11T12:10:42.181",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851105,1757592642192,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.192",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851106,1757592642201,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.201",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851107,1757592642210,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.210",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851108,1757592642219,"fUST",-172.59349729,0.00013698,2,"2025-09-11T12:10:42.219",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851109,1757592642230,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.230",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851110,1757592642239,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.239",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851111,1757592642248,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.248",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851112,1757592642257,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.257",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851113,1757592642266,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.266",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851114,1757592642275,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.275",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851115,1757592642284,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.284",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851116,1757592642293,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.293",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851117,1757592642304,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.304",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851118,1757592642316,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.316",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851119,1757592642330,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.330",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851120,1757592642339,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.339",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851121,1757592642348,"fUST",-485.47386582,0.00013698,2,"2025-09-11T12:10:42.348",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851122,1757592642358,"fUST",-379.76200777,0.00013698,2,"2025-09-11T12:10:42.358",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851123,1757592642370,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.370",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851124,1757592642380,"fUST",-483.74815941,0.00013698,2,"2025-09-11T12:10:42.380",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851125,1757592642389,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.389",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851126,1757592642398,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.398",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851127,1757592642407,"fUST",-384.92192294,0.00013698,2,"2025-09-11T12:10:42.407",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851128,1757592642417,"fUST",-538.55356721,0.00013698,2,"2025-09-11T12:10:42.417",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851129,1757592642426,"fUST",-482.81032973,0.00013698,2,"2025-09-11T12:10:42.426",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851130,1757592642435,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.435",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851131,1757592642445,"fUST",-481.19921792,0.00013698,2,"2025-09-11T12:10:42.445",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851132,1757592642455,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.455",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851133,1757592642465,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.465",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851134,1757592642475,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.475",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851135,1757592642484,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.484",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851136,1757592642493,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.493",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851137,1757592642502,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.502",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851138,1757592642512,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.512",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851139,1757592642521,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.521",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851140,1757592642530,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.530",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851141,1757592642539,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.539",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851142,1757592642549,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.549",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851143,1757592642558,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.558",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851144,1757592642568,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.568",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851145,1757592642578,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.578",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851146,1757592642588,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.588",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851147,1757592642597,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.597",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851148,1757592642607,"fUST",-546.41475511,0.00013698,2,"2025-09-11T12:10:42.607",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851149,1757592642621,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.621",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851150,1757592642630,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.630",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851151,1757592642639,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.639",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851152,1757592642649,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.649",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851153,1757592642658,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.658",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851154,1757592642667,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.667",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851155,1757592642676,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.676",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851156,1757592642685,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.685",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851157,1757592642694,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.694",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851158,1757592642703,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.703",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851159,1757592642713,"fUST",-219.44293476,0.00013698,2,"2025-09-11T12:10:42.713",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851160,1757592642721,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.721",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851161,1757592642730,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.730",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851163,1757592642739,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.739",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851164,1757592642748,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.748",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851165,1757592642757,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.757",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851166,1757592642766,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.766",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851167,1757592642776,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.776",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851168,1757592642785,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.785",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851169,1757592642794,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.794",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851170,1757592642803,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.803",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851171,1757592642813,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.813",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851172,1757592642822,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.822",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851173,1757592642831,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.831",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851175,1757592642841,"fUST",-722.14,0.00013698,2,"2025-09-11T12:10:42.841",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851177,1757592642850,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.850",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851178,1757592642859,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.859",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851180,1757592642870,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.870",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851181,1757592642880,"fUST",-484.2803269,0.00013698,2,"2025-09-11T12:10:42.880",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851182,1757592642889,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.889",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851185,1757592642898,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.898",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851188,1757592642908,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.908",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851190,1757592642918,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.918",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851193,1757592642927,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.927",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851196,1757592642935,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.935",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851198,1757592642945,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.945",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851199,1757592642954,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.954",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851200,1757592642963,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.963",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851201,1757592642972,"fUST",-167.78528225,0.00013698,2,"2025-09-11T12:10:42.972",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851202,1757592642981,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.981",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851203,1757592642991,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:42.991",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851204,1757592643001,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.001",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851206,1757592643103,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.103",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851207,1757592643114,"fUST",-481.718405,0.00013698,2,"2025-09-11T12:10:43.114",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851208,1757592643123,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.123",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851209,1757592643132,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.132",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851210,1757592643141,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.141",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851211,1757592643150,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.150",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851212,1757592643159,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.159",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851213,1757592643169,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.169",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851214,1757592643178,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.178",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851215,1757592643188,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.188",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851216,1757592643197,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.197",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851217,1757592643207,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.207",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851218,1757592643216,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.216",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851219,1757592643226,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.226",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851220,1757592643235,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.235",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851221,1757592643245,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.245",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851222,1757592643254,"fUST",-372.76181192,0.00013698,2,"2025-09-11T12:10:43.254",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851223,1757592643265,"fUST",-531.1609211,0.00013698,2,"2025-09-11T12:10:43.265",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851224,1757592643274,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.274",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851225,1757592643284,"fUST",-435.60538689,0.00013698,2,"2025-09-11T12:10:43.284",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851226,1757592643294,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.294",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851227,1757592643303,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.303",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851228,1757592643312,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.312",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851229,1757592643322,"fUST",-483.11884981,0.00013698,2,"2025-09-11T12:10:43.322",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851230,1757592643331,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.331",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851231,1757592643343,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:43.343",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851232,1757592643352,"fUST",-400.964896,0.00013699,2,"2025-09-11T12:10:43.352",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851233,1757592643363,"fUST",-423.530786,0.00013699,2,"2025-09-11T12:10:43.363",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851234,1757592643373,"fUST",-500.0,0.00013868,2,"2025-09-11T12:10:43.373",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851236,1757592643383,"fUST",-500.0,0.00013872,2,"2025-09-11T12:10:43.383",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851238,1757592643392,"fUST",-1000.0,0.00013872,2,"2025-09-11T12:10:43.392",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851240,1757592643402,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.402",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851242,1757592643415,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.415",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851243,1757592643424,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.424",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851244,1757592643433,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.433",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851245,1757592643442,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.442",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851246,1757592643451,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.451",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851247,1757592643460,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.460",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851248,1757592643469,"fUST",-176.63,0.00013972,2,"2025-09-11T12:10:43.469",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851249,1757592643479,"fUST",-566.08777429,0.00013972,2,"2025-09-11T12:10:43.479",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851250,1757592643488,"fUST",-398.05,0.00013972,2,"2025-09-11T12:10:43.488",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851251,1757592643497,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.497",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851252,1757592643507,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.507",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851253,1757592643516,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.516",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851254,1757592643525,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.525",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851255,1757592643534,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.534",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851257,1757592643544,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.544",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851258,1757592643553,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.553",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851259,1757592643563,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.563",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851260,1757592643572,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.572",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851261,1757592643581,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.581",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851262,1757592643591,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.591",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851263,1757592643601,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.601",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851264,1757592643610,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.610",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851265,1757592643619,"fUST",-151.73784694,0.00013972,2,"2025-09-11T12:10:43.619",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851266,1757592643629,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.629",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851267,1757592643639,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.639",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851268,1757592643649,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.649",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851269,1757592643658,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.658",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851270,1757592643668,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.668",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851272,1757592643678,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.678",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851273,1757592643687,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.687",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851274,1757592643696,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.696",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851275,1757592643706,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.706",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851276,1757592643715,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.715",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851277,1757592643725,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.725",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851279,1757592643734,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.734",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851281,1757592643743,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.743",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851282,1757592643754,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.754",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851283,1757592643763,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.763",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851284,1757592643773,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.773",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851285,1757592643782,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.782",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851286,1757592643792,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.792",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851287,1757592643804,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.804",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851288,1757592643813,"fUST",-410.15168586,0.00013972,2,"2025-09-11T12:10:43.813",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851289,1757592643823,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.823",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851290,1757592643833,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.833",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851291,1757592643843,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.843",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851292,1757592643852,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.852",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851293,1757592643862,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.862",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851294,1757592643871,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.871",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851295,1757592643881,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.881",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851296,1757592643891,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.891",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851297,1757592643901,"fUST",-484.1875951,0.00013972,2,"2025-09-11T12:10:43.901",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851298,1757592643910,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.910",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851299,1757592643921,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.921",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851300,1757592643930,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.930",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851301,1757592643939,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.939",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851302,1757592643948,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.948",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851303,1757592643958,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.958",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851304,1757592643967,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.967",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851305,1757592643976,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.976",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851306,1757592643986,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.986",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851307,1757592643995,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:43.995",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851308,1757592644005,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.005",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851309,1757592644015,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.015",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851310,1757592644024,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.024",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851311,1757592644033,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.033",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851312,1757592644043,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.043",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851313,1757592644052,"fUST",-532.46962328,0.00013972,2,"2025-09-11T12:10:44.052",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851314,1757592644062,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.062",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851315,1757592644071,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.071",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851316,1757592644080,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.080",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851317,1757592644089,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.089",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851318,1757592644099,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.099",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851319,1757592644108,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.108",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851320,1757592644119,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.119",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851321,1757592644128,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.128",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851322,1757592644138,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.138",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851323,1757592644147,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.147",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851324,1757592644157,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.157",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851325,1757592644166,"fUST",-554.05,0.00013972,2,"2025-09-11T12:10:44.166",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851326,1757592644175,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.175",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851327,1757592644184,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.184",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851328,1757592644194,"fUST",-509.74625437,0.00013972,2,"2025-09-11T12:10:44.194",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851329,1757592644203,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.203",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851330,1757592644212,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.212",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851331,1757592644222,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.222",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851332,1757592644231,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.231",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851333,1757592644241,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.241",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851334,1757592644250,"fUST",-536.72782606,0.00013972,2,"2025-09-11T12:10:44.250",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851335,1757592644260,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.260",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851336,1757592644269,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.269",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851337,1757592644278,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.278",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851338,1757592644287,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.287",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851339,1757592644296,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.296",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851340,1757592644305,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.305",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851341,1757592644315,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.315",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851342,1757592644324,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.324",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851343,1757592644333,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.333",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851344,1757592644343,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.343",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851345,1757592644352,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.352",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851346,1757592644362,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.362",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851347,1757592644371,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.371",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851348,1757592644380,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.380",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851349,1757592644390,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.390",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851350,1757592644399,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.399",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851351,1757592644408,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.408",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851352,1757592644417,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.417",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851353,1757592644426,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.426",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851354,1757592644437,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.437",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851355,1757592644447,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.447",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851356,1757592644458,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.458",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851357,1757592644467,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.467",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851358,1757592644476,"fUST",-324.99257198,0.00013972,2,"2025-09-11T12:10:44.476",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851359,1757592644486,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.486",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851360,1757592644495,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.495",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851361,1757592644505,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.505",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851362,1757592644515,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.515",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851363,1757592644525,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.525",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851364,1757592644535,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.535",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851365,1757592644545,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.545",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851366,1757592644555,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.555",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851367,1757592644565,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.565",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851368,1757592644574,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.574",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851369,1757592644583,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.583",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851370,1757592644593,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.593",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851371,1757592644602,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.602",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851372,1757592644612,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.612",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851373,1757592644623,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.623",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851374,1757592644632,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.632",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851375,1757592644642,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.642",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851376,1757592644651,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.651",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851377,1757592644661,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.661",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851378,1757592644670,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.670",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851379,1757592644680,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.680",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851380,1757592644689,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.689",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851381,1757592644699,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.699",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851382,1757592644708,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.708",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851383,1757592644718,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.718",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851384,1757592644727,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.727",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851385,1757592644737,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.737",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851386,1757592644746,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.746",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851387,1757592644755,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.755",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851388,1757592644765,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.765",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851389,1757592644774,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.774",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851390,1757592644784,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.784",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851391,1757592644794,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.794",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851392,1757592644803,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.803",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851393,1757592644813,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.813",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851394,1757592644822,"fUST",-484.35950344,0.00013972,2,"2025-09-11T12:10:44.822",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851395,1757592644832,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.832",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851396,1757592644842,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.842",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851397,1757592644851,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.851",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851398,1757592644860,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.860",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851399,1757592644871,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.871",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851400,1757592644881,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.881",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851401,1757592644891,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.891",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851402,1757592644901,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.901",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851403,1757592644911,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.911",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851404,1757592644921,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.921",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851405,1757592644931,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.931",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851406,1757592644940,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.940",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851407,1757592644949,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.949",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851408,1757592644959,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.959",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851409,1757592644968,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.968",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851410,1757592644977,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.977",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851411,1757592644987,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.987",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851412,1757592644996,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:44.996",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851413,1757592645006,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.006",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851414,1757592645015,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.015",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851415,1757592645024,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.024",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851416,1757592645034,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.034",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851417,1757592645043,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.043",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851418,1757592645053,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.053",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851419,1757592645062,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.062",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851420,1757592645073,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.073",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851421,1757592645082,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.082",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851422,1757592645091,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.091",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851423,1757592645102,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.102",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851424,1757592645111,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.111",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851425,1757592645121,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.121",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851426,1757592645130,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.130",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851427,1757592645139,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.139",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851428,1757592645148,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.148",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851429,1757592645158,"fUST",-208.73997423,0.00013972,2,"2025-09-11T12:10:45.158",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851430,1757592645167,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.167",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851431,1757592645175,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.175",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851432,1757592645184,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.184",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851433,1757592645194,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.194",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851434,1757592645203,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.203",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851435,1757592645213,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.213",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851436,1757592645222,"fUST",-295.64413619,0.00013972,2,"2025-09-11T12:10:45.222",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851437,1757592645232,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.232",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851438,1757592645241,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.241",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851439,1757592645250,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.250",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851440,1757592645259,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.259",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851441,1757592645269,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.269",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851442,1757592645279,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.279",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851443,1757592645288,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.288",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851444,1757592645297,"fUST",-722.14,0.00013972,2,"2025-09-11T12:10:45.297",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851445,1757592645307,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.307",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851446,1757592645316,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.316",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851447,1757592645419,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.419",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851448,1757592645431,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.431",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851449,1757592645442,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.442",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851450,1757592645451,"fUST",-577.77001481,0.00013972,2,"2025-09-11T12:10:45.451",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851451,1757592645460,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.460",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851452,1757592645468,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.468",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851453,1757592645478,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.478",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851454,1757592645487,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.487",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851455,1757592645496,"fUST",-365.41004907,0.00013972,2,"2025-09-11T12:10:45.496",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851456,1757592645506,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.506",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851457,1757592645515,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.515",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851458,1757592645524,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.524",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851459,1757592645533,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.533",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851460,1757592645543,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.543",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851461,1757592645552,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.552",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851462,1757592645562,"fUST",-570.12307661,0.00013972,2,"2025-09-11T12:10:45.562",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851463,1757592645571,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.571",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851464,1757592645581,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.581",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851465,1757592645591,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.591",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851466,1757592645600,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.600",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851467,1757592645609,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.609",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851468,1757592645621,"fUST",-488.27768214,0.00013972,2,"2025-09-11T12:10:45.621",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851469,1757592645631,"fUST",-596.67933791,0.00013972,2,"2025-09-11T12:10:45.631",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851470,1757592645640,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.640",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851471,1757592645651,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.651",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851472,1757592645660,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.660",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851473,1757592645669,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.669",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851474,1757592645679,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:45.679",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851475,1757592645689,"fUST",-17118.58192529,0.0001399,2,"2025-09-11T12:10:45.689",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851476,1757592645698,"fUST",-500.0,0.00014142,2,"2025-09-11T12:10:45.698",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851477,1757592645707,"fUST",-500.0,0.00014146,2,"2025-09-11T12:10:45.707",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851478,1757592645716,"fUST",-500.0,0.00014151,2,"2025-09-11T12:10:45.716",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851479,1757592645726,"fUST",-500.0,0.00014172,2,"2025-09-11T12:10:45.726",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851480,1757592645736,"fUST",-213.9164732,0.00014172,2,"2025-09-11T12:10:45.736",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851481,1757592645745,"fUST",-500.0,0.00014193,2,"2025-09-11T12:10:45.745",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851482,1757592645755,"fUST",-500.0,0.00014193,2,"2025-09-11T12:10:45.755",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851483,1757592645764,"fUST",-500.72958271,0.00014193,2,"2025-09-11T12:10:45.764",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851484,1757592645774,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.774",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851485,1757592645783,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.783",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851486,1757592645793,"fUST",-514.4,0.00014246,2,"2025-09-11T12:10:45.793",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851487,1757592645802,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.802",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851488,1757592645811,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.811",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851490,1757592645820,"fUST",-494.44,0.00014246,2,"2025-09-11T12:10:45.820",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851491,1757592645830,"fUST",-400.28,0.00014246,2,"2025-09-11T12:10:45.830",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851492,1757592645839,"fUST",-591.70045793,0.00014246,2,"2025-09-11T12:10:45.839",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851493,1757592645848,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.848",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851494,1757592645857,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.857",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851495,1757592645868,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.868",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851496,1757592645878,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.878",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851497,1757592645887,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.887",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851498,1757592645896,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.896",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851499,1757592645905,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.905",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851500,1757592645914,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.914",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851501,1757592645923,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.923",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851503,1757592645932,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.932",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851504,1757592645941,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.941",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851505,1757592645950,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.950",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851506,1757592645958,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.958",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851507,1757592645967,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.967",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851508,1757592645976,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.976",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851510,1757592645985,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:45.985",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851511,1757592645994,"fUST",-205.51573194,0.00014246,2,"2025-09-11T12:10:45.994",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851512,1757592646003,"fUST",-457.30565335,0.00014246,2,"2025-09-11T12:10:46.003",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851513,1757592646012,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.012",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851514,1757592646022,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.022",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851515,1757592646031,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.031",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851517,1757592646040,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.040",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851519,1757592646049,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.049",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851520,1757592646058,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.058",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851521,1757592646068,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.068",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851522,1757592646077,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.077",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851523,1757592646086,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.086",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851524,1757592646095,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.095",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851525,1757592646105,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.105",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851526,1757592646115,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.115",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851527,1757592646124,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.124",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851528,1757592646133,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.133",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851529,1757592646142,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.142",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851530,1757592646151,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.151",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851531,1757592646160,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.160",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851532,1757592646169,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.169",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851533,1757592646178,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.178",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851534,1757592646188,"fUST",-482.59341323,0.00014246,2,"2025-09-11T12:10:46.188",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851535,1757592646197,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.197",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851536,1757592646206,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.206",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851537,1757592646215,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.215",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851538,1757592646223,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.223",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851539,1757592646233,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.233",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851540,1757592646242,"fUST",-164.166382,0.00014246,2,"2025-09-11T12:10:46.242",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851541,1757592646251,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.251",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851542,1757592646259,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.259",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851543,1757592646268,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.268",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851544,1757592646277,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.277",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851545,1757592646286,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.286",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851546,1757592646295,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.295",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851548,1757592646304,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.304",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851550,1757592646313,"fUST",-551.99553795,0.00014246,2,"2025-09-11T12:10:46.313",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851551,1757592646322,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.322",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851552,1757592646331,"fUST",-427.07822749,0.00014246,2,"2025-09-11T12:10:46.331",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851553,1757592646340,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.340",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851554,1757592646349,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.349",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851555,1757592646359,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.359",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851556,1757592646368,"fUST",-487.52383262,0.00014246,2,"2025-09-11T12:10:46.368",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851557,1757592646377,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.377",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851558,1757592646386,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.386",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851559,1757592646395,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.395",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851560,1757592646404,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.404",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851561,1757592646413,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.413",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851562,1757592646422,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.422",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851563,1757592646431,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.431",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851564,1757592646440,"fUST",-246.478434,0.00014246,2,"2025-09-11T12:10:46.440",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851565,1757592646449,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.449",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851566,1757592646459,"fUST",-246.478434,0.00014246,2,"2025-09-11T12:10:46.459",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851567,1757592646468,"fUST",-246.478434,0.00014246,2,"2025-09-11T12:10:46.468",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851568,1757592646476,"fUST",-246.478434,0.00014246,2,"2025-09-11T12:10:46.476",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851569,1757592646485,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.485",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851570,1757592646494,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.494",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851571,1757592646503,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.503",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851572,1757592646512,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.512",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851573,1757592646521,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.521",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851574,1757592646530,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.530",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851575,1757592646539,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.539",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851576,1757592646548,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.548",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851577,1757592646558,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.558",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851579,1757592646567,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.567",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851580,1757592646576,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.576",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851581,1757592646585,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.585",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851582,1757592646594,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.594",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851583,1757592646603,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.603",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851584,1757592646613,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.613",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851586,1757592646622,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.622",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851587,1757592646631,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.631",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851588,1757592646640,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.640",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851589,1757592646648,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.648",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851590,1757592646657,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.657",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851591,1757592646667,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.667",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851592,1757592646676,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.676",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851593,1757592646685,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.685",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851594,1757592646693,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.693",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851595,1757592646702,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.702",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851596,1757592646711,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.711",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851597,1757592646721,"fUST",-357.75608815,0.00014246,2,"2025-09-11T12:10:46.721",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851598,1757592646730,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.730",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851599,1757592646739,"fUST",-626.83244417,0.00014246,2,"2025-09-11T12:10:46.739",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851600,1757592646748,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.748",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851601,1757592646757,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.757",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851602,1757592646766,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.766",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851603,1757592646775,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.775",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851604,1757592646784,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.784",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851605,1757592646793,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.793",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851606,1757592646802,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.802",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851607,1757592646812,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:46.812",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851608,1757592646822,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.822",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851609,1757592646831,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.831",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851610,1757592646842,"fUST",-170.874566,0.00014246,2,"2025-09-11T12:10:46.842",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851611,1757592646851,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.851",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851612,1757592646862,"fUST",-170.874566,0.00014246,2,"2025-09-11T12:10:46.862",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851613,1757592646871,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.871",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851614,1757592646880,"fUST",-170.874566,0.00014246,2,"2025-09-11T12:10:46.880",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851615,1757592646893,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.893",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851616,1757592646902,"fUST",-170.874566,0.00014246,2,"2025-09-11T12:10:46.902",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851617,1757592646911,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.911",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851618,1757592646920,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.920",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851619,1757592646929,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.929",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851620,1757592646938,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.938",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851621,1757592646947,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.947",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851622,1757592646956,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.956",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851623,1757592646965,"fUST",-465.5324891,0.00014246,2,"2025-09-11T12:10:46.965",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851624,1757592646975,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.975",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851625,1757592646984,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.984",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851626,1757592646995,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:46.995",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851627,1757592647004,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.004",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851628,1757592647013,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.013",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851629,1757592647021,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.021",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851630,1757592647030,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.030",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851631,1757592647039,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.039",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851632,1757592647048,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.048",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851633,1757592647057,"fUST",-484.0890797,0.00014246,2,"2025-09-11T12:10:47.057",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851634,1757592647066,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.066",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851635,1757592647075,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.075",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851636,1757592647084,"fUST",-485.50177255,0.00014246,2,"2025-09-11T12:10:47.084",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851637,1757592647093,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.093",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851638,1757592647102,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.102",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851639,1757592647112,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.112",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851640,1757592647122,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.122",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851641,1757592647132,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.132",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851642,1757592647140,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.140",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851643,1757592647150,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.150",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851644,1757592647160,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.160",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851645,1757592647170,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.170",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851646,1757592647179,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.179",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851647,1757592647188,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.188",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851648,1757592647196,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.196",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851649,1757592647207,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.207",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851650,1757592647216,"fUST",-153.871515,0.00014246,2,"2025-09-11T12:10:47.216",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851651,1757592647226,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.226",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851652,1757592647238,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.238",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851653,1757592647247,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.247",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851654,1757592647260,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.260",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851655,1757592647270,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.270",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851656,1757592647281,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.281",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851657,1757592647296,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.296",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851658,1757592647306,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.306",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851659,1757592647316,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.316",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851660,1757592647325,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.325",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851661,1757592647334,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.334",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851662,1757592647348,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.348",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851663,1757592647356,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.356",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851664,1757592647367,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.367",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851665,1757592647377,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.377",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851666,1757592647386,"fUST",-153.75245,0.00014246,2,"2025-09-11T12:10:47.386",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851667,1757592647395,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.395",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851668,1757592647404,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.404",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851669,1757592647414,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.414",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851670,1757592647505,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.505",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851671,1757592647515,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.515",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851672,1757592647524,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.524",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851673,1757592647533,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.533",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851674,1757592647542,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.542",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851675,1757592647552,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.552",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851676,1757592647560,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.560",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851677,1757592647570,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.570",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851678,1757592647579,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.579",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851679,1757592647588,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.588",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851680,1757592647597,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.597",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851681,1757592647607,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.607",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851682,1757592647617,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.617",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851683,1757592647626,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.626",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851684,1757592647636,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.636",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851685,1757592647645,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.645",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851686,1757592647654,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.654",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851687,1757592647664,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.664",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851688,1757592647673,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.673",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851689,1757592647682,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.682",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851690,1757592647692,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.692",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851691,1757592647701,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.701",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851692,1757592647710,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.710",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851693,1757592647719,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.719",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851694,1757592647729,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.729",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851695,1757592647738,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.738",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851696,1757592647747,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.747",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851697,1757592647757,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.757",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851698,1757592647766,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.766",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851699,1757592647775,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.775",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851700,1757592647784,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.784",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851701,1757592647794,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.794",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851702,1757592647803,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.803",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851703,1757592647813,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.813",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851704,1757592647824,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.824",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851705,1757592647833,"fUST",-722.14,0.00014246,2,"2025-09-11T12:10:47.833",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851706,1757592647842,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.842",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851707,1757592647851,"fUST",-585.65754801,0.00014246,2,"2025-09-11T12:10:47.851",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851708,1757592647860,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.860",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851709,1757592647870,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.870",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851710,1757592647879,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.879",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851711,1757592647888,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.888",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851712,1757592647898,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.898",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851713,1757592647907,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.907",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851714,1757592647916,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.916",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851715,1757592647926,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.926",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851716,1757592647935,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.935",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851717,1757592647944,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.944",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851718,1757592647954,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.954",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851719,1757592647963,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:47.963",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851720,1757592647972,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.972",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851721,1757592647981,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.981",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851722,1757592647991,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:47.991",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851723,1757592648000,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:48.000",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851724,1757592648009,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:48.009",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851725,1757592648019,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:48.019",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851726,1757592648028,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:48.028",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851727,1757592648037,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:48.037",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851728,1757592648046,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:48.046",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851729,1757592648055,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:48.055",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851730,1757592648065,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:48.065",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851731,1757592648074,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:48.074",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851732,1757592648084,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:48.084",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851733,1757592648095,"fUST",-151.0,0.00014246,2,"2025-09-11T12:10:48.095",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851734,1757592648104,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:48.104",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851735,1757592648114,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:48.114",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851736,1757592648124,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:48.124",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851737,1757592648133,"fUST",-500.0,0.0001442,2,"2025-09-11T12:10:48.133",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851738,1757592648143,"fUST",-6143.23782436,0.0001452,2,"2025-09-11T12:10:48.143",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851739,1757592648152,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.152",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851740,1757592648161,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.161",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851741,1757592648171,"fUST",-417.32338744,0.0001452,2,"2025-09-11T12:10:48.171",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851742,1757592648180,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.180",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851743,1757592648190,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.190",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851744,1757592648199,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.199",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851745,1757592648208,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.208",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851746,1757592648217,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.217",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851747,1757592648226,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.226",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851748,1757592648236,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.236",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851749,1757592648245,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.245",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851750,1757592648255,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.255",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851751,1757592648264,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.264",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851752,1757592648273,"fUST",-626.28,0.0001452,2,"2025-09-11T12:10:48.273",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851753,1757592648283,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.283",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851754,1757592648292,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.292",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851755,1757592648301,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.301",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851756,1757592648310,"fUST",-151.0,0.0001452,2,"2025-09-11T12:10:48.310",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851757,1757592648319,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.319",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851758,1757592648328,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.328",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851759,1757592648337,"fUST",-151.0,0.0001452,2,"2025-09-11T12:10:48.337",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851760,1757592648346,"fUST",-151.0,0.0001452,2,"2025-09-11T12:10:48.346",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851761,1757592648356,"fUST",-151.0,0.0001452,2,"2025-09-11T12:10:48.356",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851762,1757592648365,"fUST",-272.890014,0.0001452,2,"2025-09-11T12:10:48.365",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851763,1757592648375,"fUST",-151.0,0.0001452,2,"2025-09-11T12:10:48.375",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851764,1757592648385,"fUST",-151.0,0.0001452,2,"2025-09-11T12:10:48.385",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851765,1757592648394,"fUST",-151.0,0.0001452,2,"2025-09-11T12:10:48.394",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851766,1757592648404,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.404",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851767,1757592648413,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.413",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851768,1757592648423,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.423",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851769,1757592648432,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.432",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851770,1757592648442,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.442",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851771,1757592648451,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.451",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851772,1757592648460,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.460",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851773,1757592648469,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.469",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851774,1757592648479,"fUST",-529.57959105,0.0001452,2,"2025-09-11T12:10:48.479",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851775,1757592648488,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.488",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851776,1757592648497,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.497",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851777,1757592648507,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.507",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851778,1757592648516,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.516",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851779,1757592648526,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.526",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851780,1757592648535,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.535",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851781,1757592648544,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.544",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851782,1757592648553,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.553",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851783,1757592648562,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.562",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851784,1757592648572,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.572",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851785,1757592648582,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.582",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851786,1757592648591,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.591",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851787,1757592648601,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.601",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851788,1757592648610,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.610",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851789,1757592648621,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.621",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851790,1757592648631,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.631",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851791,1757592648640,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.640",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851792,1757592648649,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.649",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851793,1757592648659,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.659",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851794,1757592648669,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.669",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851795,1757592648678,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.678",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851796,1757592648687,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.687",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851797,1757592648696,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.696",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851798,1757592648706,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.706",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851799,1757592648715,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.715",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851800,1757592648724,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.724",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851801,1757592648733,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.733",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851802,1757592648743,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.743",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851803,1757592648752,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.752",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851804,1757592648761,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.761",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851805,1757592648771,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.771",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851806,1757592648780,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.780",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851807,1757592648790,"fUST",-172.92931908,0.0001452,2,"2025-09-11T12:10:48.790",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851808,1757592648799,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.799",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851809,1757592648808,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.808",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851810,1757592648817,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.817",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851811,1757592648827,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.827",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851812,1757592648836,"fUST",-221.49151591,0.0001452,2,"2025-09-11T12:10:48.836",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851813,1757592648846,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.846",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851814,1757592648855,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.855",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851815,1757592648866,"fUST",-599.60422857,0.0001452,2,"2025-09-11T12:10:48.866",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851816,1757592648876,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.876",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851817,1757592648885,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.885",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851818,1757592648894,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.894",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851819,1757592648903,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.903",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851820,1757592648913,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.913",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851821,1757592648922,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.922",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851822,1757592648931,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.931",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851823,1757592648940,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.940",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851824,1757592648950,"fUST",-187.9311496,0.0001452,2,"2025-09-11T12:10:48.950",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851825,1757592648959,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.959",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851826,1757592648968,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.968",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851827,1757592648977,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.977",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851828,1757592648986,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.986",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851829,1757592648996,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:48.996",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851830,1757592649005,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.005",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851831,1757592649014,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.014",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851832,1757592649022,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.022",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851833,1757592649031,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.031",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851834,1757592649041,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.041",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851835,1757592649050,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.050",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851836,1757592649059,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.059",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851837,1757592649068,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.068",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851838,1757592649077,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.077",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851839,1757592649086,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.086",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851840,1757592649095,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.095",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851841,1757592649105,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.105",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851842,1757592649115,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.115",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851843,1757592649124,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.124",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851844,1757592649133,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.133",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851845,1757592649143,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.143",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851846,1757592649152,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.152",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851847,1757592649161,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.161",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851848,1757592649171,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.171",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851849,1757592649180,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.180",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851850,1757592649189,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.189",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851851,1757592649198,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.198",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851852,1757592649207,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.207",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851853,1757592649216,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.216",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851854,1757592649225,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.225",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851855,1757592649235,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.235",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851856,1757592649245,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.245",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851857,1757592649254,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.254",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851858,1757592649263,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.263",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851859,1757592649272,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.272",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851860,1757592649282,"fUST",-421.59935684,0.0001452,2,"2025-09-11T12:10:49.282",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851861,1757592649291,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.291",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851862,1757592649300,"fUST",-434.67085714,0.0001452,2,"2025-09-11T12:10:49.300",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851863,1757592649310,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.310",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851864,1757592649320,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.320",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851865,1757592649331,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.331",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851866,1757592649344,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.344",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851867,1757592649438,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.438",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851868,1757592649449,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.449",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851869,1757592649459,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.459",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851870,1757592649469,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.469",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851871,1757592649479,"fUST",-416.5083883,0.0001452,2,"2025-09-11T12:10:49.479",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851872,1757592649489,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.489",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851873,1757592649499,"fUST",-722.14,0.0001452,2,"2025-09-11T12:10:49.499",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851874,1757592649508,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.508",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851875,1757592649517,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.517",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851876,1757592649528,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.528",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851877,1757592649538,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.538",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851878,1757592649548,"fUST",-412.12590199,0.0001452,2,"2025-09-11T12:10:49.548",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851879,1757592649559,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.559",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851880,1757592649568,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.568",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851881,1757592649578,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.578",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851882,1757592649587,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.587",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851883,1757592649597,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.597",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851884,1757592649606,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.606",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851885,1757592649616,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.616",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851886,1757592649625,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.625",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851887,1757592649634,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.634",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851888,1757592649644,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.644",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851889,1757592649653,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.653",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851890,1757592649662,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.662",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851891,1757592649671,"fUST",-466.35610498,0.0001452,2,"2025-09-11T12:10:49.671",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851892,1757592649681,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.681",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851893,1757592649690,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.690",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851894,1757592649699,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:49.699",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851895,1757592649708,"fUST",-500.0,0.00014694,2,"2025-09-11T12:10:49.708",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851896,1757592649718,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.718",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851897,1757592649727,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.727",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851898,1757592649736,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.736",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851899,1757592649745,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.745",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851900,1757592649755,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.755",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851901,1757592649766,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.766",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851902,1757592649775,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.775",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851903,1757592649784,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.784",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851904,1757592649794,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.794",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851905,1757592649803,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.803",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851906,1757592649812,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.812",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851907,1757592649822,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.822",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851908,1757592649833,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.833",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851909,1757592649843,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.843",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851910,1757592649852,"fUST",-487.22167671,0.00014794,2,"2025-09-11T12:10:49.852",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851911,1757592649862,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.862",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851912,1757592649872,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.872",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851913,1757592649881,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.881",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851914,1757592649891,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.891",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851915,1757592649900,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.900",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851916,1757592649909,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.909",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851917,1757592649920,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.920",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851918,1757592649929,"fUST",-486.0638552,0.00014794,2,"2025-09-11T12:10:49.929",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851919,1757592649939,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.939",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851920,1757592649948,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.948",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851921,1757592649957,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.957",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851922,1757592649966,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.966",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851923,1757592649975,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.975",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851924,1757592649983,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.983",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851925,1757592649993,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:49.993",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851926,1757592650002,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.002",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851927,1757592650011,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.011",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851928,1757592650020,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.020",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851929,1757592650029,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.029",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851930,1757592650039,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.039",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851931,1757592650048,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.048",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851932,1757592650057,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.057",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851933,1757592650067,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.067",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851934,1757592650076,"fUST",-93.21466534,0.00014794,2,"2025-09-11T12:10:50.076",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851935,1757592650560,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:50.560",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851936,1757592650570,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:50.570",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851937,1757592650579,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:50.579",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851938,1757592650589,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:50.589",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851939,1757592650598,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:50.598",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851940,1757592650607,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:50.607",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851941,1757592650615,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:50.615",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851942,1757592650625,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:50.625",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851943,1757592650634,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:50.634",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851944,1757592650643,"fUST",-423.08649612,0.00014246,2,"2025-09-11T12:10:50.643",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851945,1757592650652,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:50.652",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851946,1757592650661,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:50.661",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851947,1757592650670,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:50.670",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851948,1757592650679,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:50.679",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851949,1757592650689,"fUST",-488.14018467,0.0001452,2,"2025-09-11T12:10:50.689",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851950,1757592650698,"fUST",-480.0,0.0001452,2,"2025-09-11T12:10:50.698",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851951,1757592650707,"fUST",-386.78533466,0.00014794,2,"2025-09-11T12:10:50.707",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851952,1757592650716,"fUST",-219.49,0.00014794,2,"2025-09-11T12:10:50.716",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851953,1757592650725,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.725",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851954,1757592650734,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.734",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851955,1757592650743,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.743",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851956,1757592650752,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.752",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851957,1757592650761,"fUST",-588.52,0.00014794,2,"2025-09-11T12:10:50.761",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851958,1757592650770,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.770",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851959,1757592650779,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.779",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851960,1757592650788,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.788",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851961,1757592650797,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.797",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851962,1757592650806,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.806",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851963,1757592650815,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:50.815",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851964,1757592650824,"fUST",-308.89286703,0.00014794,2,"2025-09-11T12:10:50.824",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851965,1757592650987,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:50.987",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851966,1757592650996,"fUST",-480.0,0.00013698,2,"2025-09-11T12:10:50.996",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851967,1757592651005,"fUST",-450.54658907,0.00013698,2,"2025-09-11T12:10:51.005",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851968,1757592651014,"fUST",-480.0,0.00013972,2,"2025-09-11T12:10:51.014",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851969,1757592651024,"fUST",-480.0,0.00014246,2,"2025-09-11T12:10:51.024",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851970,1757592651033,"fUST",-203.78713297,0.00014794,2,"2025-09-11T12:10:51.033",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851971,1757592651043,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.043",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851972,1757592651053,"fUST",-403.68552235,0.00014794,2,"2025-09-11T12:10:51.053",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851973,1757592651063,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.063",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851974,1757592651073,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.073",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851975,1757592651082,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.082",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851976,1757592651091,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.091",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851977,1757592651100,"fUST",-516.86,0.00014794,2,"2025-09-11T12:10:51.100",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851978,1757592651109,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.109",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851979,1757592651119,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.119",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851980,1757592651128,"fUST",-158.82231636,0.00014794,2,"2025-09-11T12:10:51.128",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851981,1757592651137,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.137",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851982,1757592651147,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.147",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851983,1757592651156,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.156",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851984,1757592651165,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.165",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851985,1757592651174,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.174",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851986,1757592651183,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.183",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851987,1757592651192,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.192",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851988,1757592651201,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.201",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851989,1757592651211,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.211",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851990,1757592651220,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.220",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851991,1757592651229,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.229",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851992,1757592651238,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.238",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851993,1757592651247,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.247",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851994,1757592651256,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.256",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851995,1757592651265,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.265",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851996,1757592651274,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.274",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851997,1757592651283,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.283",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851998,1757592651293,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.293",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384851999,1757592651302,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.302",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852000,1757592651311,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.311",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852001,1757592651321,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.321",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852002,1757592651332,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.332",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852003,1757592651345,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.345",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852004,1757592651355,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.355",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852005,1757592651364,"fUST",-151.0,0.00014794,2,"2025-09-11T12:10:51.364",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852006,1757592651373,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.373",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852007,1757592651383,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.383",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852008,1757592651393,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.393",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852009,1757592651402,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.402",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852010,1757592651413,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.413",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852011,1757592651423,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.423",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852012,1757592651432,"fUST",-604.61344924,0.00014794,2,"2025-09-11T12:10:51.432",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852013,1757592651441,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.441",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852014,1757592651452,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.452",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852015,1757592651461,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.461",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852016,1757592651474,"fUST",-722.14,0.00014794,2,"2025-09-11T12:10:51.474",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852017,1757592651484,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.484",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852018,1757592651495,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.495",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852019,1757592651505,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.505",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852020,1757592651515,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.515",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852021,1757592651533,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.533",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852022,1757592651542,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.542",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852023,1757592651552,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.552",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852024,1757592651561,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.561",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852025,1757592651570,"fUST",-280.74288262,0.00014794,2,"2025-09-11T12:10:51.570",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852026,1757592651583,"fUST",-244.28344042,0.00014794,2,"2025-09-11T12:10:51.583",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852027,1757592651594,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.594",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852028,1757592651603,"fUST",-151.0,0.00014794,2,"2025-09-11T12:10:51.603",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852029,1757592651614,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.614",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852030,1757592651624,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.624",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852031,1757592651633,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.633",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852032,1757592651642,"fUST",-151.0,0.00014794,2,"2025-09-11T12:10:51.642",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852033,1757592651652,"fUST",-135.59572485,0.00014794,2,"2025-09-11T12:10:51.652",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852034,1757592651663,"fUST",-15.40427515,0.00014794,2,"2025-09-11T12:10:51.663",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852035,1757592651672,"fUST",-151.0,0.00014794,2,"2025-09-11T12:10:51.672",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852036,1757592651681,"fUST",-151.0,0.00014794,2,"2025-09-11T12:10:51.681",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852037,1757592651690,"fUST",-172.87161414,0.00014794,2,"2025-09-11T12:10:51.690",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852038,1757592651734,"fUST",322.48147322,0.000145,9,"2025-09-11T12:10:51.734",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852039,1757592651747,"fUST",-307.12838586,0.00014794,2,"2025-09-11T12:10:51.747",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852040,1757592651755,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.755",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852041,1757592651765,"fUST",-229.530168,0.00014794,2,"2025-09-11T12:10:51.765",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852042,1757592651774,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.774",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852043,1757592651783,"fUST",-151.0,0.00014794,2,"2025-09-11T12:10:51.783",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852044,1757592651792,"fUST",-232.90692175,0.00014794,2,"2025-09-11T12:10:51.792",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852045,1757592651801,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.801",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852046,1757592651811,"fUST",-239.24452439,0.00014794,2,"2025-09-11T12:10:51.811",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852047,1757592651822,"fUST",-240.75547561,0.00014794,2,"2025-09-11T12:10:51.822",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852048,1757592651831,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.831",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852049,1757592651840,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.840",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852050,1757592651849,"fUST",-480.0,0.00014794,2,"2025-09-11T12:10:51.849",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852051,1757592651858,"fUST",-160.0,0.00015049,2,"2025-09-11T12:10:51.858",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852052,1757592651867,"fUST",-160.0,0.00015049,2,"2025-09-11T12:10:51.867",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852053,1757592651877,"fUST",-160.0,0.00015049,2,"2025-09-11T12:10:51.877",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852054,1757592651886,"fUST",-69.79839037,0.00015049,2,"2025-09-11T12:10:51.886",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852055,1757592651897,"fUST",-90.20160963,0.00015049,2,"2025-09-11T12:10:51.897",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852056,1757592651906,"fUST",-530.95967032,0.00015049,2,"2025-09-11T12:10:51.906",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852057,1757592651916,"fUST",-160.0,0.00015049,2,"2025-09-11T12:10:51.916",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852058,1757592651925,"fUST",-160.0,0.00015049,2,"2025-09-11T12:10:51.925",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852059,1757592651934,"fUST",-846.96613202,0.00015049,2,"2025-09-11T12:10:51.934",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852060,1757592651944,"fUST",-233.10680167,0.00015049,2,"2025-09-11T12:10:51.944",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852061,1757592651953,"fUST",-417.15472785,0.00015049,2,"2025-09-11T12:10:51.953",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852062,1757592651962,"fUST",-217.69300629,0.00015049,2,"2025-09-11T12:10:51.962",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852063,1757592651971,"fUST",-160.0,0.00015049,2,"2025-09-11T12:10:51.971",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852064,1757592651980,"fUST",-557.5,0.00015068,2,"2025-09-11T12:10:51.980",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852065,1757592651989,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:51.989",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852066,1757592651998,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:51.998",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852067,1757592652008,"fUST",-544.68,0.00015068,2,"2025-09-11T12:10:52.008",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852068,1757592652016,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.016",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852069,1757592652026,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.026",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852070,1757592652035,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.035",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852071,1757592652044,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.044",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852072,1757592652053,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.053",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852073,1757592652062,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.062",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852074,1757592652072,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.072",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852075,1757592652081,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.081",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852076,1757592652090,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.090",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852077,1757592652099,"fUST",-171.07464629,0.00015068,2,"2025-09-11T12:10:52.099",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852078,1757592652108,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.108",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852079,1757592652117,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.117",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852080,1757592652126,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.126",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852081,1757592652135,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.135",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852082,1757592652144,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.144",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852083,1757592652154,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.154",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852084,1757592652163,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.163",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852085,1757592652172,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.172",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852086,1757592652181,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.181",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852087,1757592652190,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.190",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852088,1757592652199,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.199",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852089,1757592652208,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.208",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852090,1757592652217,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.217",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852091,1757592652227,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.227",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852092,1757592652236,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.236",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852093,1757592652245,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.245",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852094,1757592652254,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.254",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852095,1757592652263,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.263",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852096,1757592652272,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.272",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852097,1757592652281,"fUST",-588.42,0.00015068,2,"2025-09-11T12:10:52.281",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852098,1757592652290,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.290",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852099,1757592652299,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.299",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852100,1757592652308,"fUST",-537.57,0.00015068,2,"2025-09-11T12:10:52.308",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852101,1757592652317,"fUST",-151.0,0.00015068,2,"2025-09-11T12:10:52.317",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852102,1757592652327,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.327",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852103,1757592652337,"fUST",-151.0,0.00015068,2,"2025-09-11T12:10:52.337",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852104,1757592652348,"fUST",-151.0,0.00015068,2,"2025-09-11T12:10:52.348",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852105,1757592652358,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.358",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852106,1757592652368,"fUST",-151.0,0.00015068,2,"2025-09-11T12:10:52.368",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852107,1757592652377,"fUST",-151.0,0.00015068,2,"2025-09-11T12:10:52.377",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852108,1757592652386,"fUST",-151.0,0.00015068,2,"2025-09-11T12:10:52.386",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852109,1757592652395,"fUST",-529.47292219,0.00015068,2,"2025-09-11T12:10:52.395",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852110,1757592652404,"fUST",-151.0,0.00015068,2,"2025-09-11T12:10:52.404",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852111,1757592652413,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.413",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852112,1757592652422,"fUST",-514.02,0.00015068,2,"2025-09-11T12:10:52.422",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852113,1757592652431,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.431",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852114,1757592652441,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.441",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852115,1757592652451,"fUST",-151.0,0.00015068,2,"2025-09-11T12:10:52.451",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852116,1757592652460,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.460",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852117,1757592652470,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.470",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852118,1757592652479,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.479",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852119,1757592652488,"fUST",-151.0,0.00015068,2,"2025-09-11T12:10:52.488",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852120,1757592652498,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.498",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852121,1757592652507,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.507",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852122,1757592652517,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.517",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852123,1757592652526,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.526",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852124,1757592652535,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.535",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852125,1757592652544,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.544",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852126,1757592652553,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.553",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852127,1757592652563,"fUST",-722.14,0.00015068,2,"2025-09-11T12:10:52.563",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852128,1757592652571,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.571",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852129,1757592652581,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.581",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852130,1757592652590,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.590",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852131,1757592652674,"fUST",-470.7,0.00015068,2,"2025-09-11T12:10:52.674",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852132,1757592652685,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.685",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852133,1757592652694,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.694",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852134,1757592652704,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.704",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852135,1757592652714,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.714",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852136,1757592652723,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.723",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852137,1757592652733,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.733",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852138,1757592652743,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.743",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852139,1757592652753,"fUST",-434.85021828,0.00015068,2,"2025-09-11T12:10:52.753",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852140,1757592652762,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.762",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852141,1757592652771,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.771",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852142,1757592652780,"fUST",-480.0,0.00015068,2,"2025-09-11T12:10:52.780",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852143,1757592652789,"fUST",-177.197461,0.00015068,2,"2025-09-11T12:10:52.789",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852144,1757592652798,"fUST",-480.62285236,0.00015073,2,"2025-09-11T12:10:52.798",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852145,1757592652807,"fUST",-468.05,0.00015342,2,"2025-09-11T12:10:52.807",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852146,1757592652817,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:52.817",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852147,1757592652826,"fUST",-208.82,0.00015342,2,"2025-09-11T12:10:52.826",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852148,1757592652835,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:52.835",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852149,1757592652844,"fUST",-210.43,0.00015342,2,"2025-09-11T12:10:52.844",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852150,1757592652854,"fUST",-150.98,0.00015342,2,"2025-09-11T12:10:52.854",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852151,1757592652864,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:52.864",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852152,1757592652874,"fUST",-600.75,0.00015342,2,"2025-09-11T12:10:52.874",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852153,1757592652883,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:52.883",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852154,1757592652892,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:52.892",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852155,1757592652901,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:52.901",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852156,1757592652911,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:52.911",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852157,1757592652920,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:52.920",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852158,1757592652929,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:52.929",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852159,1757592652938,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:52.938",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852160,1757592652947,"fUST",-151.0,0.00015342,2,"2025-09-11T12:10:52.947",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852161,1757592652956,"fUST",-170.874566,0.00015342,2,"2025-09-11T12:10:52.956",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852162,1757592652965,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:52.965",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852163,1757592652983,"fUST",-170.874566,0.00015342,2,"2025-09-11T12:10:52.983",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852164,1757592652993,"fUST",-170.874566,0.00015342,2,"2025-09-11T12:10:52.993",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852165,1757592653002,"fUST",-170.874566,0.00015342,2,"2025-09-11T12:10:53.002",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852166,1757592653012,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.012",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852167,1757592653021,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.021",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852168,1757592653030,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.030",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852169,1757592653039,"fUST",-500.29569944,0.00015342,2,"2025-09-11T12:10:53.039",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852170,1757592653048,"fUST",-151.0,0.00015342,2,"2025-09-11T12:10:53.048",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852171,1757592653057,"fUST",-151.0,0.00015342,2,"2025-09-11T12:10:53.057",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852172,1757592653066,"fUST",-151.0,0.00015342,2,"2025-09-11T12:10:53.066",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852173,1757592653075,"fUST",-151.0,0.00015342,2,"2025-09-11T12:10:53.075",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852174,1757592653084,"fUST",-151.774174,0.00015342,2,"2025-09-11T12:10:53.084",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852175,1757592653093,"fUST",-151.0,0.00015342,2,"2025-09-11T12:10:53.093",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852176,1757592653102,"fUST",-151.0,0.00015342,2,"2025-09-11T12:10:53.102",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852177,1757592653111,"fUST",-151.0,0.00015342,2,"2025-09-11T12:10:53.111",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852178,1757592653120,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.120",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852179,1757592653130,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.130",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852180,1757592653139,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.139",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852181,1757592653148,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.148",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852182,1757592653157,"fUST",-263.67,0.00015342,2,"2025-09-11T12:10:53.157",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852183,1757592653166,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.166",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852184,1757592653175,"fUST",-431.92,0.00015342,2,"2025-09-11T12:10:53.175",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852185,1757592653184,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.184",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852186,1757592653192,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.192",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852187,1757592653201,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.201",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852188,1757592653210,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.210",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852189,1757592653220,"fUST",-722.14,0.00015342,2,"2025-09-11T12:10:53.220",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852190,1757592653229,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.229",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852191,1757592653238,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.238",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852192,1757592653248,"fUST",-466.90899288,0.00015342,2,"2025-09-11T12:10:53.248",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852193,1757592653257,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.257",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852194,1757592653266,"fUST",-480.0,0.00015342,2,"2025-09-11T12:10:53.266",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852195,1757592653275,"fUST",-480.0,0.00015616,2,"2025-09-11T12:10:53.275",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852196,1757592653285,"fUST",-480.0,0.00015616,2,"2025-09-11T12:10:53.285",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852197,1757592653294,"fUST",-480.0,0.00015616,2,"2025-09-11T12:10:53.294",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852198,1757592653303,"fUST",-480.0,0.00015616,2,"2025-09-11T12:10:53.303",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852199,1757592653312,"fUST",-480.0,0.00015616,2,"2025-09-11T12:10:53.312",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852200,1757592653321,"fUST",-480.0,0.00015616,2,"2025-09-11T12:10:53.321",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852201,1757592653330,"fUST",-153.05,0.00015616,2,"2025-09-11T12:10:53.330",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852202,1757592653343,"fUST",-574.26322636,0.00015616,2,"2025-09-11T12:10:53.343",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852203,1757592653352,"fUST",-480.0,0.00015616,2,"2025-09-11T12:10:53.352",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852204,1757592653361,"fUST",-722.14,0.00015616,2,"2025-09-11T12:10:53.361",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852205,1757592653371,"fUST",-395.23,0.00015616,2,"2025-09-11T12:10:53.371",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852206,1757592653380,"fUST",-480.0,0.00015616,2,"2025-09-11T12:10:53.380",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852207,1757592653390,"fUST",-151.0,0.00015668,2,"2025-09-11T12:10:53.390",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852208,1757592653399,"fUST",-151.0,0.00015668,2,"2025-09-11T12:10:53.399",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852209,1757592653409,"fUST",-154.879709,0.00015668,2,"2025-09-11T12:10:53.409",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852210,1757592653419,"fUST",-786.35623225,0.00015669,2,"2025-09-11T12:10:53.419",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852211,1757592653429,"fUST",-480.0,0.0001589,2,"2025-09-11T12:10:53.429",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852212,1757592653438,"fUST",-480.0,0.0001589,2,"2025-09-11T12:10:53.438",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852213,1757592653447,"fUST",-500.05,0.0001589,2,"2025-09-11T12:10:53.447",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852214,1757592653456,"fUST",-216.57,0.0001589,2,"2025-09-11T12:10:53.456",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852215,1757592653465,"fUST",-722.14,0.0001589,2,"2025-09-11T12:10:53.465",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852216,1757592653474,"fUST",-480.0,0.0001589,2,"2025-09-11T12:10:53.474",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852217,1757592653483,"fUST",-480.0,0.00016164,2,"2025-09-11T12:10:53.483",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852218,1757592653492,"fUST",-480.0,0.00016164,2,"2025-09-11T12:10:53.492",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852219,1757592653502,"fUST",-722.14,0.00016164,2,"2025-09-11T12:10:53.502",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852220,1757592653511,"fUST",-480.0,0.00016164,2,"2025-09-11T12:10:53.511",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852221,1757592653520,"fUST",-1539.2681549,0.00016341,2,"2025-09-11T12:10:53.520",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852222,1757592653529,"fUST",-480.0,0.00016438,3,"2025-09-11T12:10:53.529",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852223,1757592653538,"fUST",-246.478434,0.00016438,2,"2025-09-11T12:10:53.538",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852224,1757592653548,"fUST",-151.0,0.00016438,2,"2025-09-11T12:10:53.548",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852225,1757592653557,"fUST",-246.478434,0.00016438,2,"2025-09-11T12:10:53.557",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852226,1757592653566,"fUST",-246.478434,0.00016438,2,"2025-09-11T12:10:53.566",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852227,1757592653575,"fUST",-246.478434,0.00016438,2,"2025-09-11T12:10:53.575",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852228,1757592653584,"fUST",-151.918556,0.00016438,2,"2025-09-11T12:10:53.584",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852229,1757592653593,"fUST",-151.0,0.00016438,2,"2025-09-11T12:10:53.593",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852230,1757592653602,"fUST",-480.0,0.00016438,2,"2025-09-11T12:10:53.602",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852231,1757592653612,"fUST",-480.0,0.00016438,2,"2025-09-11T12:10:53.612",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852232,1757592653622,"fUST",-151.0,0.00016438,2,"2025-09-11T12:10:53.622",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852233,1757592653631,"fUST",-722.14,0.00016438,2,"2025-09-11T12:10:53.631",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852234,1757592653641,"fUST",-480.0,0.00016438,2,"2025-09-11T12:10:53.641",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852235,1757592653650,"fUST",-480.0,0.00016712,2,"2025-09-11T12:10:53.650",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852236,1757592653659,"fUST",-480.0,0.00016712,2,"2025-09-11T12:10:53.659",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852237,1757592653668,"fUST",-722.14,0.00016712,2,"2025-09-11T12:10:53.668",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852238,1757592653677,"fUST",-607.84,0.00016712,2,"2025-09-11T12:10:53.677",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852239,1757592653686,"fUST",-480.0,0.00016986,2,"2025-09-11T12:10:53.686",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852240,1757592653696,"fUST",-480.0,0.00016986,2,"2025-09-11T12:10:53.696",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852241,1757592653705,"fUST",-722.14,0.00016986,2,"2025-09-11T12:10:53.705",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852242,1757592653714,"fUST",-480.0,0.0001726,2,"2025-09-11T12:10:53.714",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852243,1757592653723,"fUST",-480.0,0.0001726,2,"2025-09-11T12:10:53.723",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852244,1757592653732,"fUST",-722.14,0.0001726,2,"2025-09-11T12:10:53.732",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852245,1757592653742,"fUST",-1305.0,0.0001726,2,"2025-09-11T12:10:53.742",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852246,1757592653752,"fUST",-343.71936918,0.0001726,2,"2025-09-11T12:10:53.752",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852247,1757592653761,"fUST",-480.0,0.00017534,2,"2025-09-11T12:10:53.761",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852248,1757592653770,"fUST",-480.0,0.00017534,2,"2025-09-11T12:10:53.770",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852249,1757592653779,"fUST",-722.14,0.00017534,2,"2025-09-11T12:10:53.779",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852250,1757592653788,"fUST",-786.35623225,0.00017739,2,"2025-09-11T12:10:53.788",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852251,1757592653797,"fUST",-919.04587522,0.00017749,2,"2025-09-11T12:10:53.797",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852252,1757592653806,"fUST",-480.0,0.00017808,2,"2025-09-11T12:10:53.806",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852253,1757592653815,"fUST",-480.0,0.00017808,2,"2025-09-11T12:10:53.815",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852254,1757592653824,"fUST",-722.14,0.00017808,2,"2025-09-11T12:10:53.824",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852255,1757592653833,"fUST",-624.72,0.00018082,2,"2025-09-11T12:10:53.833",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852256,1757592653842,"fUST",-480.0,0.00018082,2,"2025-09-11T12:10:53.842",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852257,1757592653851,"fUST",-722.14,0.00018082,2,"2025-09-11T12:10:53.851",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852258,1757592653860,"fUST",-250.0,0.0001809,2,"2025-09-11T12:10:53.860",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852259,1757592653870,"fUST",-208.842,0.0001809,2,"2025-09-11T12:10:53.870",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852260,1757592653879,"fUST",-224.601,0.0001809,2,"2025-09-11T12:10:53.879",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852261,1757592653888,"fUST",-250.0,0.0001809,2,"2025-09-11T12:10:53.888",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852262,1757592653898,"fUST",-203.009,0.0001809,2,"2025-09-11T12:10:53.898",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852263,1757592653907,"fUST",-262.308,0.0001809,2,"2025-09-11T12:10:53.907",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852264,1757592653916,"fUST",-221.463,0.0001809,2,"2025-09-11T12:10:53.916",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852265,1757592653925,"fUST",-382.5,0.00018356,2,"2025-09-11T12:10:53.925",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852266,1757592653934,"fUST",-722.14,0.00018356,2,"2025-09-11T12:10:53.934",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852267,1757592653943,"fUST",-1539.2681549,0.00018436,2,"2025-09-11T12:10:53.943",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852268,1757592653952,"fUST",-722.14,0.0001863,2,"2025-09-11T12:10:53.952",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852269,1757592653962,"fUST",-607.31451315,0.00018766,2,"2025-09-11T12:10:53.962",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852270,1757592653971,"fUST",-376.74255473,0.00018766,2,"2025-09-11T12:10:53.971",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852271,1757592653980,"fUST",-722.14,0.00018904,2,"2025-09-11T12:10:53.980",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852272,1757592653990,"fUST",-722.14,0.00019178,2,"2025-09-11T12:10:53.990",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852273,1757592654000,"fUST",-722.14,0.00019452,2,"2025-09-11T12:10:54.000",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852274,1757592654009,"fUST",-722.14,0.00019726,2,"2025-09-11T12:10:54.009",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852275,1757592654019,"fUST",-786.35623225,0.0001981,2,"2025-09-11T12:10:54.019",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852276,1757592654028,"fUST",-151.0,0.000199,2,"2025-09-11T12:10:54.028",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852277,1757592654037,"fUST",-151.0,0.000199,2,"2025-09-11T12:10:54.037",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852278,1757592654047,"fUST",-151.0,0.000199,2,"2025-09-11T12:10:54.047",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852279,1757592654056,"fUST",-151.0,0.000199,2,"2025-09-11T12:10:54.056",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852280,1757592654066,"fUST",-151.0,0.000199,2,"2025-09-11T12:10:54.066",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852281,1757592654075,"fUST",-8183.89681618,0.000199,2,"2025-09-11T12:10:54.075",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852282,1757592654085,"fUST",-502.40912335,0.0002,20,"2025-09-11T12:10:54.085",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852283,1757592654095,"fUST",-722.34794783,0.0002,2,"2025-09-11T12:10:54.095",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852284,1757592654104,"fUST",-748.9725108,0.0002,4,"2025-09-11T12:10:54.104",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852285,1757592654115,"fUST",-423.530786,0.00020187,2,"2025-09-11T12:10:54.115",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852286,1757592654125,"fUST",-312.0,0.00020294,2,"2025-09-11T12:10:54.125",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852287,1757592654134,"fUST",-151.0,0.00020327,2,"2025-09-11T12:10:54.134",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852288,1757592654144,"fUST",-720.265,0.00020327,2,"2025-09-11T12:10:54.144",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852289,1757592654153,"fUST",-151.0,0.00020327,2,"2025-09-11T12:10:54.153",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852290,1757592654235,"fUST",-8183.89681608,0.00020327,2,"2025-09-11T12:10:54.235",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852291,1757592654245,"fUST",-312.0,0.00020425,2,"2025-09-11T12:10:54.245",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852292,1757592654254,"fUST",-312.0,0.00020522,2,"2025-09-11T12:10:54.254",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852293,1757592654263,"fUST",-1539.2681549,0.00020531,2,"2025-09-11T12:10:54.263",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852294,1757592654272,"fUST",-400.964896,0.00020548,2,"2025-09-11T12:10:54.272",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852295,1757592654281,"fUST",-312.0,0.00020617,2,"2025-09-11T12:10:54.281",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852296,1757592654290,"fUST",-312.0,0.00020675,2,"2025-09-11T12:10:54.290",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852297,1757592654299,"fUST",-312.0,0.00020697,2,"2025-09-11T12:10:54.299",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852298,1757592654308,"fUST",-1600.0,0.00020712,2,"2025-09-11T12:10:54.308",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852299,1757592654317,"fUST",-8183.89681608,0.00020755,2,"2025-09-11T12:10:54.317",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852300,1757592654326,"fUST",-151.0,0.00020755,2,"2025-09-11T12:10:54.326",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852301,1757592654335,"fUST",-151.0,0.00020755,2,"2025-09-11T12:10:54.335",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852302,1757592654347,"fUST",-151.0,0.00020755,2,"2025-09-11T12:10:54.347",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852303,1757592654356,"fUST",-151.0,0.00020755,2,"2025-09-11T12:10:54.356",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852304,1757592654365,"fUST",-312.0,0.00020775,2,"2025-09-11T12:10:54.365",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852305,1757592654375,"fUST",-312.0,0.00020789,2,"2025-09-11T12:10:54.375",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852306,1757592654384,"fUST",-312.0,0.00020835,2,"2025-09-11T12:10:54.384",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852307,1757592654394,"fUST",-312.0,0.00020856,2,"2025-09-11T12:10:54.394",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852308,1757592654403,"fUST",-312.0,0.00020907,2,"2025-09-11T12:10:54.403",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852309,1757592654412,"fUST",-312.0,0.00021117,2,"2025-09-11T12:10:54.412",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852310,1757592654422,"fUST",-312.0,0.00021148,2,"2025-09-11T12:10:54.422",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852311,1757592654431,"fUST",-312.0,0.00021149,2,"2025-09-11T12:10:54.431",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852312,1757592654441,"fUST",-8183.89681608,0.00021182,2,"2025-09-11T12:10:54.441",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852313,1757592654451,"fUST",-312.0,0.00021266,2,"2025-09-11T12:10:54.451",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852314,1757592654460,"fUST",-312.0,0.00021386,2,"2025-09-11T12:10:54.460",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852315,1757592654469,"fUST",-312.0,0.00021564,2,"2025-09-11T12:10:54.469",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852316,1757592654479,"fUST",-8183.89681608,0.0002161,2,"2025-09-11T12:10:54.479",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852317,1757592654488,"fUST",-312.0,0.00021652,2,"2025-09-11T12:10:54.488",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852318,1757592654497,"fUST",-312.0,0.00021686,2,"2025-09-11T12:10:54.497",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852319,1757592654506,"fUST",-1600.0,0.00021808,2,"2025-09-11T12:10:54.506",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852320,1757592654516,"fUST",-312.0,0.00021812,2,"2025-09-11T12:10:54.516",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852321,1757592654526,"fUST",-312.0,0.00021828,2,"2025-09-11T12:10:54.526",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852322,1757592654535,"fUST",-186.0,0.00021876,2,"2025-09-11T12:10:54.535",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852323,1757592654546,"fUST",-157.0,0.00021876,2,"2025-09-11T12:10:54.546",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852324,1757592654555,"fUST",-5657.09174064,0.0002188,2,"2025-09-11T12:10:54.555",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852325,1757592654564,"fUST",-530.95967032,0.0002188,3,"2025-09-11T12:10:54.564",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852326,1757592654574,"fUST",-786.35623225,0.0002188,2,"2025-09-11T12:10:54.574",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852327,1757592654583,"fUST",-151.0,0.0002188,2,"2025-09-11T12:10:54.583",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852328,1757592654592,"fUST",-417.15472785,0.0002188,3,"2025-09-11T12:10:54.592",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852329,1757592654602,"fUST",-160.0,0.0002188,3,"2025-09-11T12:10:54.602",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852330,1757592654611,"fUST",-151.0,0.0002188,2,"2025-09-11T12:10:54.611",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852331,1757592654620,"fUST",-151.0,0.0002188,2,"2025-09-11T12:10:54.620",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852332,1757592654630,"fUST",-151.0,0.0002188,2,"2025-09-11T12:10:54.630",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852333,1757592654640,"fUST",-151.0,0.0002188,2,"2025-09-11T12:10:54.640",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852334,1757592654650,"fUST",-2000.0,0.000219,2,"2025-09-11T12:10:54.650",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852335,1757592654659,"fUST",-151.0,0.000219,2,"2025-09-11T12:10:54.659",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852336,1757592654669,"fUST",-151.0,0.000219,2,"2025-09-11T12:10:54.669",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852337,1757592654679,"fUST",-289.17350829,0.000219,2,"2025-09-11T12:10:54.679",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852338,1757592654689,"fUST",-919.04587522,0.000219,2,"2025-09-11T12:10:54.689",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852339,1757592654698,"fUST",-151.0,0.00021918,2,"2025-09-11T12:10:54.698",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852340,1757592654708,"fUST",-151.0,0.00021918,2,"2025-09-11T12:10:54.708",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852341,1757592654718,"fUST",-151.0,0.00021918,2,"2025-09-11T12:10:54.718",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852342,1757592654727,"fUST",-312.0,0.00021926,2,"2025-09-11T12:10:54.727",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852343,1757592654736,"fUST",-312.0,0.0002196,2,"2025-09-11T12:10:54.736",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852344,1757592654746,"fUST",-52436.97757368,0.0002197,15,"2025-09-11T12:10:54.746",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852345,1757592654762,"fUST",-812.11550977,0.0002197,15,"2025-09-11T12:10:54.762",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852346,1757592700126,"fUST",9474.58881552,0.00013493,2,"2025-09-11T12:11:40.126",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852347,1757592700151,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.151",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852348,1757592700175,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.175",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852349,1757592700199,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.199",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852350,1757592700222,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.222",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852351,1757592700245,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.245",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852352,1757592700269,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.269",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852353,1757592700293,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.293",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852354,1757592700316,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.316",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852355,1757592700339,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.339",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852356,1757592700365,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.365",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852357,1757592700388,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.388",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852358,1757592700411,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.411",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852359,1757592700621,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.621",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852360,1757592700645,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.645",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852361,1757592700668,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.668",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852362,1757592700691,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.691",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852363,1757592700715,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.715",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852364,1757592700738,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.738",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852365,1757592700761,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.761",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852366,1757592700783,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.783",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852367,1757592700806,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.806",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852368,1757592700829,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.829",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852369,1757592700851,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.851",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852370,1757592700873,"fUST",10000.01,0.00013493,2,"2025-09-11T12:11:40.873",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852371,1757592700895,"fUST",627.83526631,0.00013493,2,"2025-09-11T12:11:40.895",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852372,1757592701973,"fUST",-300.0,0.0001359,2,"2025-09-11T12:11:41.973",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852373,1757592702006,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.006",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852374,1757592702037,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.037",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852375,1757592702068,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.068",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852376,1757592702101,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.101",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852377,1757592702134,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.134",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852378,1757592702167,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.167",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852379,1757592702200,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.200",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852380,1757592702231,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.231",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852381,1757592702262,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.262",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852382,1757592702575,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.575",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852383,1757592702607,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.607",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852384,1757592702638,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.638",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852385,1757592702669,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.669",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852386,1757592702700,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.700",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852387,1757592702731,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.731",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852388,1757592702762,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.762",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852389,1757592702871,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.871",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852390,1757592702904,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.904",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852391,1757592702936,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:42.936",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852392,1757592703163,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.163",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852393,1757592703194,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.194",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852394,1757592703226,"fUST",-495.78783382,0.00013591,2,"2025-09-11T12:11:43.226",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852395,1757592703258,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.258",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852396,1757592703288,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.288",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852397,1757592703319,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.319",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852398,1757592703350,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.350",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852399,1757592703390,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.390",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852400,1757592703425,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.425",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852401,1757592703459,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.459",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852402,1757592703538,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.538",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852403,1757592703569,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.569",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852404,1757592703602,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.602",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852405,1757592703634,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.634",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852406,1757592703666,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.666",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852407,1757592703696,"fUST",-550.0,0.00013591,2,"2025-09-11T12:11:43.696",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852408,1757592703726,"fUST",-270.31342572,0.00013591,2,"2025-09-11T12:11:43.726",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852409,1757592703754,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.754",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852410,1757592703784,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.784",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852411,1757592703813,"fUST",-424.81268191,0.00013591,2,"2025-09-11T12:11:43.813",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852412,1757592703841,"fUST",-9.75778474,0.00013591,2,"2025-09-11T12:11:43.841",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852413,1757592703950,"fUST",-490.24221526,0.00013591,2,"2025-09-11T12:11:43.950",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852414,1757592703981,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:43.981",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852415,1757592704019,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:44.019",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852416,1757592704049,"fUST",-342.95311176,0.00013591,2,"2025-09-11T12:11:44.049",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852417,1757592704077,"fUST",-447.53307659,0.00013591,2,"2025-09-11T12:11:44.077",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852418,1757592704106,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:44.106",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852419,1757592704137,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:44.137",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852420,1757592704168,"fUST",-1567.66144876,0.00013591,2,"2025-09-11T12:11:44.168",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852421,1757592707137,"fUST",-1567.66144876,0.00013591,2,"2025-09-11T12:11:47.137",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852422,1757592707167,"fUST",-1567.66144876,0.00013591,2,"2025-09-11T12:11:47.167",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852423,1757592707197,"fUST",-1567.66144876,0.00013591,2,"2025-09-11T12:11:47.197",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852424,1757592707401,"fUST",-1567.66144876,0.00013591,2,"2025-09-11T12:11:47.401",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852425,1757592707433,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:47.433",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852426,1757592707463,"fUST",-500.0,0.00013591,2,"2025-09-11T12:11:47.463",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852427,1757592707493,"fUST",-410.89530387,0.00013591,2,"2025-09-11T12:11:47.493",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852429,1757592738359,"fUST",322.48147322,0.0001356,2,"2025-09-11T12:12:18.359",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852430,1757592777907,"fUST",500.0,0.00028679,120,"2025-09-11T12:12:57.907",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852431,1757592805727,"fUST",500.0,0.00028679,120,"2025-09-11T12:13:25.727",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852432,1757592819743,"fUST",500.0,0.00028679,120,"2025-09-11T12:13:39.743",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852433,1757592825608,"fUST",500.0,0.00028679,120,"2025-09-11T12:13:45.608",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852434,1757592864505,"fUST",500.0,0.00028679,120,"2025-09-11T12:14:24.505",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852435,1757592870355,"fUST",500.0,0.00028642,120,"2025-09-11T12:14:30.355",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852436,1757592881178,"fUST",523.80280791,0.00026137,120,"2025-09-11T12:14:41.178",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852437,1757592898419,"fUST",500.0,0.00028642,120,"2025-09-11T12:14:58.419",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852438,1757592917743,"fUST",500.0,0.00028642,120,"2025-09-11T12:15:17.743",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852439,1757592919732,"fUST",186.441142,0.00027397,120,"2025-09-11T12:15:19.732",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852440,1757592938415,"fUST",500.0,0.00028642,120,"2025-09-11T12:15:38.415",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852441,1757592959439,"fUST",500.0,0.00028642,120,"2025-09-11T12:15:59.439",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852442,1757592981637,"fUST",500.0,0.00028642,120,"2025-09-11T12:16:21.637",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852443,1757593014256,"fUST",364.26476,0.00028642,120,"2025-09-11T12:16:54.256",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852448,1757593274542,"fUST",2051.0,0.000145,9,"2025-09-11T12:21:14.542",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852449,1757593299397,"fUST",1304.6018616,0.000145,9,"2025-09-11T12:21:39.397",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852452,1757593403016,"fUST",518.23,0.00028632,60,"2025-09-11T12:23:23.016",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852453,1757593421072,"fUST",1539.2681552,0.00013591,2,"2025-09-11T12:23:41.072",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852472,1757593707666,"fUST",500.0,0.00013555,2,"2025-09-11T12:28:27.666",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852473,1757593717821,"fUST",2200.0,0.00027,120,"2025-09-11T12:28:37.821",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852483,1757593731743,"fUST",500.0,0.00013555,2,"2025-09-11T12:28:51.743",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852484,1757593757167,"fUST",500.0,0.00013555,2,"2025-09-11T12:29:17.167",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852487,1757593761146,"fUST",2500.0,0.00027,120,"2025-09-11T12:29:21.146",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852488,1757593781976,"fUST",500.0,0.00013555,2,"2025-09-11T12:29:41.976",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852490,1757593807435,"fUST",181.14686632,0.00013555,2,"2025-09-11T12:30:07.435",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852491,1757593807465,"fUST",318.85313368,0.00013555,2,"2025-09-11T12:30:07.465",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852492,1757593816715,"fUST",331.17747972,0.00013555,2,"2025-09-11T12:30:16.715",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852542,1757593832598,"fUST",-864.77767131,0.00013598,2,"2025-09-11T12:30:32.598",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852543,1757593832608,"fUST",-1200.0,0.00013692,2,"2025-09-11T12:30:32.608",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852544,1757593832618,"fUST",-300.0,0.00013692,2,"2025-09-11T12:30:32.618",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852545,1757593832628,"fUST",-300.0,0.00013692,2,"2025-09-11T12:30:32.628",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852546,1757593832638,"fUST",-1200.0,0.00013692,2,"2025-09-11T12:30:32.638",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852547,1757593832647,"fUST",-300.0,0.00013692,2,"2025-09-11T12:30:32.647",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852549,1757593832662,"fUST",-4748.39414213,0.00013693,2,"2025-09-11T12:30:32.662",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852551,1757593832675,"fUST",-2976.78361274,0.00013693,2,"2025-09-11T12:30:32.675",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852553,1757593832687,"fUST",-324.08921439,0.00013693,2,"2025-09-11T12:30:32.687",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852555,1757593832699,"fUST",-614.01773707,0.00013693,2,"2025-09-11T12:30:32.699",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852557,1757593832711,"fUST",-416.12130407,0.00013693,2,"2025-09-11T12:30:32.711",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852559,1757593832723,"fUST",-255.57243791,0.00013693,2,"2025-09-11T12:30:32.723",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852560,1757593832735,"fUST",-983.96121195,0.00013693,2,"2025-09-11T12:30:32.735",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852562,1757593832748,"fUST",-1166.93915018,0.00013693,2,"2025-09-11T12:30:32.748",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852564,1757593832760,"fUST",-38514.12118956,0.00013693,2,"2025-09-11T12:30:32.760",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852566,1757593832770,"fUST",-405.11415208,0.00013697,2,"2025-09-11T12:30:32.770",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852568,1757593832779,"fUST",-484.62335311,0.00013698,2,"2025-09-11T12:30:32.779",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852570,1757593832789,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.789",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852572,1757593832799,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.799",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852573,1757593832809,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.809",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852575,1757593832819,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.819",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852577,1757593832834,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.834",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852579,1757593832843,"fUST",-453.05574068,0.00013698,2,"2025-09-11T12:30:32.843",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852581,1757593832853,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.853",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852582,1757593832862,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.862",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852583,1757593832874,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.874",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852585,1757593832884,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.884",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852587,1757593832895,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.895",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852589,1757593832909,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.909",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852590,1757593832919,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.919",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852591,1757593832929,"fUST",-482.59341323,0.00013698,2,"2025-09-11T12:30:32.929",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852592,1757593832939,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.939",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852593,1757593832949,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.949",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852594,1757593832959,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.959",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852595,1757593832969,"fUST",-487.52383262,0.00013698,2,"2025-09-11T12:30:32.969",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852596,1757593832980,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.980",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852598,1757593832990,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:32.990",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852600,1757593833002,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.002",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852602,1757593833011,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.011",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852603,1757593833022,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.022",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852604,1757593833033,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.033",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852605,1757593833044,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.044",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852606,1757593833055,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.055",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852607,1757593833066,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.066",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852608,1757593833078,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.078",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852609,1757593833088,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.088",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852610,1757593833100,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.100",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852611,1757593833110,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.110",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852612,1757593833121,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.121",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852613,1757593833131,"fUST",-626.83244417,0.00013698,2,"2025-09-11T12:30:33.131",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852614,1757593833142,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.142",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852615,1757593833156,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.156",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852616,1757593833168,"fUST",-465.5324891,0.00013698,2,"2025-09-11T12:30:33.168",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852617,1757593833180,"fUST",-357.75608815,0.00013698,2,"2025-09-11T12:30:33.180",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852618,1757593833191,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.191",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852619,1757593833202,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.202",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852620,1757593833213,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.213",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852621,1757593833224,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.224",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852622,1757593833235,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.235",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852623,1757593833247,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.247",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852624,1757593833258,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.258",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852625,1757593833269,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.269",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852626,1757593833280,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.280",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852627,1757593833291,"fUST",-570.12307661,0.00013698,2,"2025-09-11T12:30:33.291",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852628,1757593833302,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.302",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852630,1757593833313,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.313",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852631,1757593833324,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.324",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852632,1757593833334,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.334",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852633,1757593833345,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.345",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852635,1757593833357,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.357",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852637,1757593833367,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.367",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852639,1757593833378,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.378",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852641,1757593833390,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.390",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852643,1757593833401,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.401",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852645,1757593833414,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.414",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852658,1757593833556,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.556",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852660,1757593833568,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.568",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852662,1757593833582,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.582",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852664,1757593833592,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.592",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852666,1757593833603,"fUST",-482.35707183,0.00013698,2,"2025-09-11T12:30:33.603",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852668,1757593833613,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.613",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852670,1757593833624,"fUST",-481.32854049,0.00013698,2,"2025-09-11T12:30:33.624",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852672,1757593833635,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.635",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852674,1757593833646,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.646",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852676,1757593833660,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.660",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852678,1757593833671,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.671",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852680,1757593833681,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.681",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852682,1757593833692,"fUST",-558.67,0.00013698,2,"2025-09-11T12:30:33.692",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852684,1757593833702,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.702",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852686,1757593833712,"fUST",-295.64413619,0.00013698,2,"2025-09-11T12:30:33.712",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852688,1757593833723,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.723",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852690,1757593833733,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.733",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852692,1757593833743,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.743",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852694,1757593833754,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.754",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852696,1757593833765,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.765",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852698,1757593833776,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.776",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852700,1757593833786,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.786",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852702,1757593833797,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.797",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852704,1757593833808,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.808",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852706,1757593833819,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.819",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852708,1757593833835,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.835",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852710,1757593833846,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.846",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852712,1757593833857,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.857",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852714,1757593833867,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.867",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852716,1757593833881,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.881",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852719,1757593833892,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.892",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852721,1757593833906,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.906",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852723,1757593833918,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.918",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852725,1757593833929,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.929",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852727,1757593833940,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.940",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852729,1757593833951,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.951",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852731,1757593833961,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.961",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852733,1757593833972,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.972",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852735,1757593833982,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.982",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852736,1757593833992,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:33.992",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852737,1757593834003,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.003",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852738,1757593834013,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.013",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852739,1757593834023,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.023",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852740,1757593834033,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.033",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852741,1757593834044,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.044",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852742,1757593834055,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.055",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852743,1757593834065,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.065",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852744,1757593834076,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.076",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852745,1757593834086,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.086",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852746,1757593834097,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.097",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852747,1757593834108,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.108",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852748,1757593834118,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.118",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852749,1757593834128,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.128",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852750,1757593834138,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.138",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852751,1757593834148,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.148",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852752,1757593834163,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.163",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852753,1757593834174,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.174",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852754,1757593834184,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.184",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852755,1757593834195,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.195",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852756,1757593834206,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.206",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852757,1757593834216,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.216",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852758,1757593834226,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.226",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852759,1757593834236,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.236",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852760,1757593834246,"fUST",-484.35950344,0.00013698,2,"2025-09-11T12:30:34.246",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852761,1757593834256,"fUST",-515.99957914,0.00013698,2,"2025-09-11T12:30:34.256",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852762,1757593834266,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.266",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852763,1757593834276,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.276",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852764,1757593834285,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.285",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852765,1757593834295,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.295",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852766,1757593834305,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.305",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852767,1757593834315,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.315",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852768,1757593834325,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.325",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852769,1757593834335,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.335",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852770,1757593834345,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.345",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852771,1757593834355,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.355",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852772,1757593834366,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.366",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852773,1757593834377,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.377",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852774,1757593834388,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.388",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852775,1757593834398,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.398",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852776,1757593834414,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.414",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852777,1757593834425,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.425",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852778,1757593834435,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.435",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852779,1757593834447,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.447",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852780,1757593834457,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.457",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852781,1757593834467,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.467",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852782,1757593834478,"fUST",-577.77001481,0.00013698,2,"2025-09-11T12:30:34.478",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852783,1757593834487,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.487",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852784,1757593834498,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.498",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852785,1757593834508,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.508",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852786,1757593834519,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.519",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852787,1757593834529,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.529",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852788,1757593834540,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.540",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852789,1757593834550,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.550",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852790,1757593834560,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.560",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852791,1757593834571,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.571",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852792,1757593834581,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.581",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852793,1757593834591,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.591",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852794,1757593834600,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.600",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852795,1757593834610,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.610",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852796,1757593834619,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.619",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852797,1757593834629,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.629",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852798,1757593834639,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.639",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852799,1757593834654,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.654",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852800,1757593834665,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.665",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852801,1757593834675,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.675",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852802,1757593834686,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.686",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852803,1757593834696,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.696",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852804,1757593834706,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.706",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852806,1757593834716,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.716",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852807,1757593834726,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.726",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852808,1757593834735,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.735",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852810,1757593834744,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.744",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852811,1757593834754,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.754",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852812,1757593834763,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.763",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852813,1757593834772,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.772",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852814,1757593834782,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.782",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852815,1757593834792,"fUST",-208.73997423,0.00013698,2,"2025-09-11T12:30:34.792",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852816,1757593834801,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.801",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852817,1757593834810,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.810",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852818,1757593834820,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.820",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852819,1757593834835,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.835",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852820,1757593834844,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.844",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852821,1757593834854,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.854",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852822,1757593834863,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.863",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852823,1757593834875,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.875",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852824,1757593834887,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.887",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852825,1757593834900,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.900",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852826,1757593834913,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.913",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852827,1757593834926,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.926",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852828,1757593834935,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.935",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852829,1757593834945,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.945",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852830,1757593834955,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.955",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852831,1757593834965,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.965",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852832,1757593834974,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.974",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852833,1757593834984,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.984",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852834,1757593834993,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:34.993",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852835,1757593835003,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.003",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852836,1757593835013,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.013",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852837,1757593835022,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.022",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852838,1757593835032,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.032",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852839,1757593835041,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.041",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852840,1757593835051,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.051",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852841,1757593835060,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.060",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852842,1757593835069,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.069",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852843,1757593835079,"fUST",-613.87678429,0.00013698,2,"2025-09-11T12:30:35.079",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852844,1757593835089,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.089",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852845,1757593835098,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.098",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852846,1757593835107,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.107",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852847,1757593835117,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.117",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852848,1757593835126,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.126",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852849,1757593835135,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.135",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852850,1757593835144,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.144",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852851,1757593835156,"fUST",-482.15790531,0.00013698,2,"2025-09-11T12:30:35.156",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852852,1757593835165,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.165",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852853,1757593835175,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.175",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852854,1757593835185,"fUST",-390.14,0.00013698,2,"2025-09-11T12:30:35.185",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852855,1757593835195,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.195",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852856,1757593835204,"fUST",-587.48395965,0.00013698,2,"2025-09-11T12:30:35.204",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852857,1757593835213,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.213",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852858,1757593835222,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.222",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852859,1757593835232,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.232",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852860,1757593835241,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.241",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852861,1757593835250,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.250",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852862,1757593835260,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.260",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852863,1757593835269,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.269",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852864,1757593835278,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.278",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852865,1757593835288,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.288",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852866,1757593835299,"fUST",-365.41004907,0.00013698,2,"2025-09-11T12:30:35.299",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852867,1757593835308,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.308",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852868,1757593835318,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:35.318",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852869,1757593835327,"fUST",-500.0,0.00013698,2,"2025-09-11T12:30:35.327",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852870,1757593835336,"fUST",-381.177707,0.00013699,2,"2025-09-11T12:30:35.336",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852871,1757593835346,"fUST",-480.0,0.00013971,2,"2025-09-11T12:30:35.346",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852872,1757593835355,"fUST",-480.0,0.00013971,2,"2025-09-11T12:30:35.355",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852873,1757593835365,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.365",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852874,1757593835374,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.374",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852875,1757593835384,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.384",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852876,1757593835394,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.394",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852877,1757593835407,"fUST",-551.99553795,0.00013972,2,"2025-09-11T12:30:35.407",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852878,1757593835418,"fUST",-427.07822749,0.00013972,2,"2025-09-11T12:30:35.418",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852879,1757593835428,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.428",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852880,1757593835438,"fUST",-417.32338744,0.00013972,2,"2025-09-11T12:30:35.438",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852881,1757593835448,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.448",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852882,1757593835457,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.457",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852883,1757593835467,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.467",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852884,1757593835477,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.477",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852885,1757593835489,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.489",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852886,1757593835500,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.500",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852887,1757593835510,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.510",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852888,1757593835521,"fUST",-187.9311496,0.00013972,2,"2025-09-11T12:30:35.521",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852889,1757593835531,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.531",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852890,1757593835541,"fUST",-626.28,0.00013972,2,"2025-09-11T12:30:35.541",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852891,1757593835551,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.551",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852892,1757593835561,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.561",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852893,1757593835571,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.571",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852894,1757593835581,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.581",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852895,1757593835591,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.591",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852896,1757593835601,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.601",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852897,1757593835611,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.611",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852898,1757593835621,"fUST",-573.21466534,0.00013972,2,"2025-09-11T12:30:35.621",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852899,1757593835631,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.631",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852900,1757593835642,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.642",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852901,1757593835651,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.651",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852902,1757593835668,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.668",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852903,1757593835678,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.678",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852904,1757593835688,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.688",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852905,1757593835699,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.699",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852906,1757593835709,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.709",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852907,1757593835719,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.719",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852908,1757593835730,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.730",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852909,1757593835740,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.740",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852910,1757593835750,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.750",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852911,1757593835760,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.760",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852912,1757593835770,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.770",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852913,1757593835780,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.780",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852914,1757593835790,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.790",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852915,1757593835801,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.801",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852916,1757593835811,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.811",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852917,1757593835822,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.822",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852918,1757593835834,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.834",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852919,1757593835844,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.844",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852920,1757593835853,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.853",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852921,1757593835864,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.864",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852922,1757593835874,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.874",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852923,1757593835884,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.884",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852924,1757593835894,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.894",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852925,1757593835907,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.907",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852926,1757593835918,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.918",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852927,1757593835928,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.928",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852928,1757593835938,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.938",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852929,1757593835947,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.947",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852930,1757593835957,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.957",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852931,1757593835968,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.968",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852932,1757593835978,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.978",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852933,1757593835988,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.988",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852934,1757593835997,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:35.997",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852935,1757593836007,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.007",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852936,1757593836017,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.017",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852937,1757593836026,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.026",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852938,1757593836036,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.036",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852939,1757593836046,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.046",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852940,1757593836056,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.056",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852941,1757593836065,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.065",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852942,1757593836075,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.075",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852943,1757593836084,"fUST",-529.57959105,0.00013972,2,"2025-09-11T12:30:36.084",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852944,1757593836093,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.093",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852945,1757593836103,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.103",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852946,1757593836112,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.112",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852947,1757593836122,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.122",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852948,1757593836131,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.131",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852949,1757593836141,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.141",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852950,1757593836150,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.150",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852951,1757593836164,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.164",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852952,1757593836174,"fUST",-172.92931908,0.00013972,2,"2025-09-11T12:30:36.174",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852953,1757593836184,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.184",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852954,1757593836194,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.194",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852955,1757593836204,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.204",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852956,1757593836214,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.214",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852957,1757593836224,"fUST",-484.0890797,0.00013972,2,"2025-09-11T12:30:36.224",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852958,1757593836234,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.234",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852959,1757593836244,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.244",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852960,1757593836253,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.253",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852961,1757593836360,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.360",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852962,1757593836371,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.371",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852963,1757593836380,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.380",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852964,1757593836390,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.390",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852965,1757593836400,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.400",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852966,1757593836412,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.412",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852967,1757593836422,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.422",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852968,1757593836432,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.432",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852969,1757593836442,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.442",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852970,1757593836452,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.452",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852971,1757593836462,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.462",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852972,1757593836472,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.472",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852973,1757593836482,"fUST",-485.50177255,0.00013972,2,"2025-09-11T12:30:36.482",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852974,1757593836495,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.495",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852975,1757593836504,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.504",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852976,1757593836514,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.514",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852977,1757593836524,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.524",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852978,1757593836533,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.533",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852979,1757593836543,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.543",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852980,1757593836553,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.553",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852981,1757593836563,"fUST",-341.23483368,0.00013972,2,"2025-09-11T12:30:36.563",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852982,1757593836573,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.573",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852983,1757593836582,"fUST",-585.65754801,0.00013972,2,"2025-09-11T12:30:36.582",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852984,1757593836592,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.592",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852985,1757593836602,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.602",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852986,1757593836614,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.614",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852987,1757593836626,"fUST",-591.70045793,0.00013972,2,"2025-09-11T12:30:36.626",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852988,1757593836636,"fUST",-230.6715383,0.00013972,2,"2025-09-11T12:30:36.636",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852989,1757593836746,"fUST",-249.3284617,0.00013972,2,"2025-09-11T12:30:36.746",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852990,1757593836758,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.758",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852991,1757593836769,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.769",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852992,1757593836780,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.780",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852993,1757593836791,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.791",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852994,1757593836803,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.803",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852995,1757593836813,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.813",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852996,1757593836826,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.826",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852997,1757593836838,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.838",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852998,1757593836848,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.848",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384852999,1757593836859,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.859",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853000,1757593836871,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.871",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853001,1757593836882,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.882",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853002,1757593836893,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.893",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853003,1757593836907,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.907",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853004,1757593836918,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.918",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853005,1757593836929,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.929",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853006,1757593836939,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.939",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853007,1757593836950,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.950",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853008,1757593836959,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.959",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853009,1757593836969,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:36.969",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853010,1757593836979,"fUST",-196.86317741,0.00013972,2,"2025-09-11T12:30:36.979",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853011,1757593837034,"fUST",500.0,0.00013462,2,"2025-09-11T12:30:37.034",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853134,1757593839411,"fUST",-271.94811962,0.00013692,2,"2025-09-11T12:30:39.411",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853136,1757593839421,"fUST",-263.24625563,0.00013692,2,"2025-09-11T12:30:39.421",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853138,1757593839430,"fUST",-500.0,0.00013692,2,"2025-09-11T12:30:39.430",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853141,1757593839443,"fUST",-169.45822807,0.00013692,2,"2025-09-11T12:30:39.443",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853143,1757593839455,"fUST",-500.0,0.00013692,2,"2025-09-11T12:30:39.455",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853145,1757593839467,"fUST",-322.55779587,0.00013692,2,"2025-09-11T12:30:39.467",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853147,1757593839480,"fUST",-341.34855532,0.00013692,2,"2025-09-11T12:30:39.480",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853150,1757593839493,"fUST",-500.0,0.00013692,2,"2025-09-11T12:30:39.493",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853152,1757593839504,"fUST",-500.0,0.00013692,2,"2025-09-11T12:30:39.504",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853154,1757593839514,"fUST",-500.0,0.00013692,2,"2025-09-11T12:30:39.514",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853156,1757593839527,"fUST",-500.0,0.00013692,2,"2025-09-11T12:30:39.527",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853158,1757593839539,"fUST",-500.0,0.00013692,2,"2025-09-11T12:30:39.539",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853161,1757593839551,"fUST",-8.46519784,0.00013692,2,"2025-09-11T12:30:39.551",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853163,1757593839567,"fUST",-491.53480216,0.00013692,2,"2025-09-11T12:30:39.567",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853165,1757593839580,"fUST",-500.0,0.00013692,2,"2025-09-11T12:30:39.580",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853168,1757593839592,"fUST",-500.0,0.00013692,2,"2025-09-11T12:30:39.592",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853170,1757593839604,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:39.604",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853172,1757593839617,"fUST",-283.13682259,0.00013972,2,"2025-09-11T12:30:39.617",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853174,1757593839630,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.630",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853177,1757593839643,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.643",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853179,1757593839659,"fUST",-259.37002687,0.00013972,2,"2025-09-11T12:30:39.659",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853181,1757593839674,"fUST",-220.62997313,0.00013972,2,"2025-09-11T12:30:39.674",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853183,1757593839687,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.687",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853186,1757593839700,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.700",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853188,1757593839713,"fUST",-388.27762541,0.00013972,2,"2025-09-11T12:30:39.713",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853190,1757593839726,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.726",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853192,1757593839738,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.738",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853194,1757593839751,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.751",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853196,1757593839765,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.765",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853198,1757593839777,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.777",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853200,1757593839790,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.790",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853202,1757593839802,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.802",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853204,1757593839813,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.813",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853206,1757593839826,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.826",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853209,1757593839843,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.843",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853211,1757593839856,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.856",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853213,1757593839871,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.871",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853215,1757593839884,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.884",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853217,1757593839897,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.897",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853219,1757593839915,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.915",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853222,1757593839931,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.931",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853224,1757593839943,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.943",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853226,1757593839956,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.956",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853229,1757593839969,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.969",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853232,1757593839985,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:39.985",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853234,1757593840000,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:40.000",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853237,1757593840015,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:40.015",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853239,1757593840027,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:40.027",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853242,1757593840038,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:40.038",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853245,1757593840050,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:40.050",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853247,1757593840061,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:40.061",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853249,1757593840074,"fUST",-549.82026402,0.00013972,2,"2025-09-11T12:30:40.074",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853251,1757593840086,"fUST",-480.0,0.00013972,2,"2025-09-11T12:30:40.086",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853255,1757593840098,"fUST",-500.0,0.00013972,2,"2025-09-11T12:30:40.098",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853259,1757593840113,"fUST",-500.0,0.00013976,2,"2025-09-11T12:30:40.113",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853262,1757593840126,"fUST",-500.0,0.00013978,2,"2025-09-11T12:30:40.126",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853267,1757593840138,"fUST",-500.0,0.00013978,2,"2025-09-11T12:30:40.138",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853270,1757593840149,"fUST",-501.26335615,0.00013978,2,"2025-09-11T12:30:40.149",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853274,1757593840166,"fUST",-213.9164732,0.00013981,2,"2025-09-11T12:30:40.166",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853277,1757593840179,"fUST",-500.0,0.00013982,2,"2025-09-11T12:30:40.179",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853281,1757593840191,"fUST",-500.0,0.00013982,2,"2025-09-11T12:30:40.191",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853284,1757593840203,"fUST",-500.0,0.0001401,2,"2025-09-11T12:30:40.203",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853287,1757593840216,"fUST",-500.0,0.00014017,2,"2025-09-11T12:30:40.216",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853290,1757593840228,"fUST",-644.80940494,0.00014017,2,"2025-09-11T12:30:40.228",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853293,1757593840241,"fUST",-500.0,0.00014017,2,"2025-09-11T12:30:40.241",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853295,1757593840251,"fUST",-382.46815312,0.00014024,2,"2025-09-11T12:30:40.251",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853298,1757593840265,"fUST",-117.53184688,0.00014024,2,"2025-09-11T12:30:40.265",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853300,1757593840277,"fUST",-500.72958271,0.00014024,2,"2025-09-11T12:30:40.277",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853302,1757593840288,"fUST",-500.0,0.00014024,2,"2025-09-11T12:30:40.288",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853304,1757593840299,"fUST",-635.9539807,0.00014146,2,"2025-09-11T12:30:40.299",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853306,1757593840310,"fUST",-480.0,0.00014245,2,"2025-09-11T12:30:40.310",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853308,1757593840321,"fUST",-480.0,0.00014245,2,"2025-09-11T12:30:40.321",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853311,1757593840331,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.331",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853313,1757593840341,"fUST",-487.22167671,0.00014246,2,"2025-09-11T12:30:40.341",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853315,1757593840352,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.352",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853317,1757593840362,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.362",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853319,1757593840373,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.373",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853321,1757593840384,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.384",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853323,1757593840394,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.394",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853325,1757593840405,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.405",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853327,1757593840417,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.417",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853330,1757593840430,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.430",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853332,1757593840448,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.448",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853334,1757593840470,"fUST",-477.37631696,0.00014246,2,"2025-09-11T12:30:40.470",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853336,1757593840484,"fUST",-2.62368304,0.00014246,2,"2025-09-11T12:30:40.484",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853337,1757593840495,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.495",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853338,1757593840507,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.507",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853339,1757593840520,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.520",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853340,1757593840533,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.533",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853341,1757593840551,"fUST",-263.11087681,0.00014246,2,"2025-09-11T12:30:40.551",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853342,1757593840565,"fUST",-216.88912319,0.00014246,2,"2025-09-11T12:30:40.565",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853343,1757593840577,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.577",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853344,1757593840588,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.588",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853345,1757593840600,"fUST",-159.88672446,0.00014246,2,"2025-09-11T12:30:40.600",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853347,1757593840877,"fUST",-320.11327554,0.00014246,2,"2025-09-11T12:30:40.877",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853349,1757593840889,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.889",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853350,1757593840901,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.901",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853351,1757593840916,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.916",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853352,1757593840928,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.928",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853353,1757593840940,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.940",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853354,1757593840951,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.951",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853355,1757593840963,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.963",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853356,1757593840975,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:40.975",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853357,1757593840987,"fUST",-486.0638552,0.00014246,2,"2025-09-11T12:30:40.987",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853358,1757593841000,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.000",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853359,1757593841012,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.012",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853360,1757593841022,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.022",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853361,1757593841032,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.032",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853362,1757593841041,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.041",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853363,1757593841051,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.051",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853364,1757593841061,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.061",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853365,1757593841072,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.072",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853366,1757593841082,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.082",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853367,1757593841092,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.092",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853368,1757593841103,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.103",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853369,1757593841112,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.112",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853370,1757593841123,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.123",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853371,1757593841134,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.134",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853372,1757593841144,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.144",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853373,1757593841155,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.155",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853374,1757593841320,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.320",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853375,1757593841329,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.329",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853376,1757593841339,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.339",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853377,1757593841351,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.351",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853378,1757593841361,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.361",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853379,1757593841370,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.370",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853381,1757593841379,"fUST",-277.02927732,0.00014246,2,"2025-09-11T12:30:41.379",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853383,1757593841391,"fUST",-202.97072268,0.00014246,2,"2025-09-11T12:30:41.391",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853384,1757593841400,"fUST",-55.36547161,0.00014246,2,"2025-09-11T12:30:41.400",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853385,1757593841418,"fUST",-424.63452839,0.00014246,2,"2025-09-11T12:30:41.418",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853386,1757593841430,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.430",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853387,1757593841441,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.441",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853388,1757593841451,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.451",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853389,1757593841461,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.461",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853390,1757593841471,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.471",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853391,1757593841481,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.481",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853392,1757593841492,"fUST",-390.31547161,0.00014246,2,"2025-09-11T12:30:41.492",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853393,1757593841505,"fUST",-89.68452839,0.00014246,2,"2025-09-11T12:30:41.505",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853394,1757593841514,"fUST",-599.60422857,0.00014246,2,"2025-09-11T12:30:41.514",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853395,1757593841524,"fUST",-397.35885732,0.00014246,2,"2025-09-11T12:30:41.524",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853396,1757593841536,"fUST",-82.64114268,0.00014246,2,"2025-09-11T12:30:41.536",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853397,1757593841545,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.545",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853398,1757593841555,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.555",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853399,1757593841565,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.565",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853400,1757593841576,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.576",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853401,1757593841586,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.586",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853402,1757593841596,"fUST",-221.49151591,0.00014246,2,"2025-09-11T12:30:41.596",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853403,1757593841606,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.606",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853404,1757593841617,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.617",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853405,1757593841629,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.629",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853406,1757593841639,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.639",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853407,1757593841648,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.648",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853408,1757593841661,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.661",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853409,1757593841671,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.671",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853410,1757593841680,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.680",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853411,1757593841690,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.690",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853412,1757593841702,"fUST",-148.35549157,0.00014246,2,"2025-09-11T12:30:41.702",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853413,1757593841717,"fUST",-331.64450843,0.00014246,2,"2025-09-11T12:30:41.717",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853414,1757593841727,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.727",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853415,1757593841736,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.736",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853416,1757593841746,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.746",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853417,1757593841756,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.756",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853418,1757593841766,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.766",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853419,1757593841775,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.775",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853420,1757593841785,"fUST",-92.29849051,0.00014246,2,"2025-09-11T12:30:41.785",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853421,1757593841798,"fUST",-387.70150949,0.00014246,2,"2025-09-11T12:30:41.798",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853422,1757593841808,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.808",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853423,1757593841817,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.817",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853424,1757593841830,"fUST",-26.88261602,0.00014246,2,"2025-09-11T12:30:41.830",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853425,1757593841841,"fUST",-453.11738398,0.00014246,2,"2025-09-11T12:30:41.841",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853426,1757593841851,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.851",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853427,1757593841861,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.861",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853428,1757593841870,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.870",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853429,1757593841879,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.879",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853430,1757593841889,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.889",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853431,1757593841899,"fUST",-466.35610498,0.00014246,2,"2025-09-11T12:30:41.899",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853432,1757593841911,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.911",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853433,1757593841921,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.921",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853434,1757593841931,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.931",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853435,1757593841941,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.941",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853436,1757593841950,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.950",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853437,1757593841960,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.960",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853438,1757593841969,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.969",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853439,1757593841979,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.979",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853440,1757593841988,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.988",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853441,1757593841998,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:41.998",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853442,1757593842007,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.007",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853443,1757593842016,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.016",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853444,1757593842025,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.025",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853445,1757593842034,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.034",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853446,1757593842044,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.044",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853447,1757593842053,"fUST",-416.5083883,0.00014246,2,"2025-09-11T12:30:42.053",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853448,1757593842063,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.063",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853449,1757593842073,"fUST",-421.59935684,0.00014246,2,"2025-09-11T12:30:42.073",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853450,1757593842082,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.082",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853451,1757593842093,"fUST",-412.12590199,0.00014246,2,"2025-09-11T12:30:42.093",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853452,1757593842103,"fUST",-434.67085714,0.00014246,2,"2025-09-11T12:30:42.103",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853453,1757593842113,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.113",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853454,1757593842123,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.123",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853455,1757593842134,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.134",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853456,1757593842145,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.145",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853457,1757593842155,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.155",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853458,1757593842171,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.171",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853459,1757593842181,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.181",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853460,1757593842190,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.190",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853461,1757593842200,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.200",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853462,1757593842212,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.212",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853463,1757593842222,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.222",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853464,1757593842232,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.232",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853465,1757593842244,"fUST",-199.3251279,0.00014246,2,"2025-09-11T12:30:42.244",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853466,1757593842289,"fUST",-280.6748721,0.00014246,2,"2025-09-11T12:30:42.289",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853467,1757593842302,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:42.302",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853468,1757593842314,"fUST",-406.16185557,0.00014246,2,"2025-09-11T12:30:42.314",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853517,1757593847306,"fUST",-73.83814443,0.00014246,2,"2025-09-11T12:30:47.306",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853518,1757593847317,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:47.317",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853519,1757593847328,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:47.328",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853520,1757593847338,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:47.338",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853521,1757593847348,"fUST",-494.44,0.00014246,2,"2025-09-11T12:30:47.348",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853522,1757593847358,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:47.358",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853523,1757593847368,"fUST",-480.0,0.00014246,2,"2025-09-11T12:30:47.368",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853524,1757593847378,"fUST",-480.0,0.00014519,2,"2025-09-11T12:30:47.378",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853525,1757593847388,"fUST",-480.0,0.00014519,2,"2025-09-11T12:30:47.388",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853526,1757593847399,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.399",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853527,1757593847408,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.408",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853528,1757593847420,"fUST",-500.0,0.0001452,2,"2025-09-11T12:30:47.420",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853529,1757593847430,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.430",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853530,1757593847439,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.439",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853531,1757593847449,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.449",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853532,1757593847458,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.458",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853533,1757593847468,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.468",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853534,1757593847478,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.478",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853535,1757593847488,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.488",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853536,1757593847498,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.498",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853537,1757593847509,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.509",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853538,1757593847519,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.519",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853539,1757593847528,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.528",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853540,1757593847538,"fUST",-510.38925505,0.0001452,2,"2025-09-11T12:30:47.538",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853541,1757593847547,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.547",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853542,1757593847557,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.557",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853543,1757593847566,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.566",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853544,1757593847576,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.576",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853545,1757593847587,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.587",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853546,1757593847598,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.598",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853547,1757593847608,"fUST",-480.0,0.0001452,2,"2025-09-11T12:30:47.608",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853548,1757593847619,"fUST",-514.4,0.0001452,2,"2025-09-11T12:30:47.619",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853549,1757593847629,"fUST",-500.0,0.00014524,2,"2025-09-11T12:30:47.629",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853550,1757593847639,"fUST",-500.0,0.00014524,2,"2025-09-11T12:30:47.639",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853551,1757593847649,"fUST",-500.0,0.00014526,2,"2025-09-11T12:30:47.649",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853552,1757593847662,"fUST",-480.0,0.00014793,2,"2025-09-11T12:30:47.662",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853553,1757593847673,"fUST",-480.0,0.00014793,2,"2025-09-11T12:30:47.673",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853554,1757593847683,"fUST",-560.22,0.00014794,2,"2025-09-11T12:30:47.683",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853555,1757593847694,"fUST",-480.0,0.00014794,2,"2025-09-11T12:30:47.694",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853556,1757593847704,"fUST",-480.0,0.00014794,2,"2025-09-11T12:30:47.704",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853557,1757593847715,"fUST",-388.08,0.00014794,2,"2025-09-11T12:30:47.715",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853558,1757593847726,"fUST",-244.54,0.00014794,2,"2025-09-11T12:30:47.726",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853559,1757593847736,"fUST",-480.0,0.00014794,2,"2025-09-11T12:30:47.736",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853560,1757593847750,"fUST",-480.0,0.00014794,2,"2025-09-11T12:30:47.750",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853561,1757593847764,"fUST",-480.0,0.00014794,2,"2025-09-11T12:30:47.764",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853562,1757593847782,"fUST",-246.42,0.00014794,2,"2025-09-11T12:30:47.782",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853563,1757593847794,"fUST",-480.0,0.00014794,2,"2025-09-11T12:30:47.794",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853564,1757593847805,"fUST",-480.0,0.00014794,2,"2025-09-11T12:30:47.805",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853565,1757593847816,"fUST",-530.95967032,0.0001503,2,"2025-09-11T12:30:47.816",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853566,1757593847831,"fUST",-233.10680167,0.0001503,2,"2025-09-11T12:30:47.831",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853567,1757593847844,"fUST",-846.96613202,0.0001503,2,"2025-09-11T12:30:47.844",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853568,1757593847854,"fUST",-160.0,0.0001503,2,"2025-09-11T12:30:47.854",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853569,1757593847864,"fUST",-417.15472785,0.0001503,2,"2025-09-11T12:30:47.864",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853570,1757593847873,"fUST",-217.69300629,0.0001503,2,"2025-09-11T12:30:47.873",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853571,1757593847883,"fUST",-160.0,0.0001503,2,"2025-09-11T12:30:47.883",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853572,1757593847893,"fUST",-160.0,0.0001503,2,"2025-09-11T12:30:47.893",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853573,1757593847904,"fUST",-160.0,0.00015031,2,"2025-09-11T12:30:47.904",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853574,1757593847918,"fUST",-434.32,0.00015067,2,"2025-09-11T12:30:47.918",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853575,1757593847928,"fUST",-480.0,0.00015068,2,"2025-09-11T12:30:47.928",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853576,1757593847938,"fUST",-480.0,0.00015068,2,"2025-09-11T12:30:47.938",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853577,1757593847947,"fUST",-480.0,0.00015068,2,"2025-09-11T12:30:47.947",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853578,1757593847957,"fUST",-480.0,0.00015068,2,"2025-09-11T12:30:47.957",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853579,1757593847967,"fUST",-363.58,0.00015068,2,"2025-09-11T12:30:47.967",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853580,1757593847977,"fUST",-480.0,0.00015342,2,"2025-09-11T12:30:47.977",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853581,1757593847986,"fUST",-480.0,0.00015342,2,"2025-09-11T12:30:47.986",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853582,1757593847996,"fUST",-584.07,0.00015342,2,"2025-09-11T12:30:47.996",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853583,1757593848005,"fUST",-480.0,0.00015342,2,"2025-09-11T12:30:48.005",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853584,1757593848015,"fUST",-480.0,0.00015616,2,"2025-09-11T12:30:48.015",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853585,1757593848024,"fUST",-480.0,0.00015616,2,"2025-09-11T12:30:48.024",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853586,1757593848034,"fUST",-302.06,0.00015616,2,"2025-09-11T12:30:48.034",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853587,1757593848044,"fUST",-480.0,0.0001589,2,"2025-09-11T12:30:48.044",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853588,1757593848054,"fUST",-491.44270319,0.0001589,2,"2025-09-11T12:30:48.054",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853589,1757593848070,"fUST",-635.9539807,0.00016085,2,"2025-09-11T12:30:48.070",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853590,1757593848079,"fUST",-426.25,0.00016164,2,"2025-09-11T12:30:48.079",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853591,1757593848088,"fUST",-1305.0,0.0001647,2,"2025-09-11T12:30:48.088",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853592,1757593848100,"fUST",-635.9539807,0.00018023,2,"2025-09-11T12:30:48.100",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853593,1757593848109,"fUST",-409.0,0.00018471,2,"2025-09-11T12:30:48.109",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853594,1757593848118,"fUST",-17118.58192529,0.0001899,2,"2025-09-11T12:30:48.118",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853595,1757593848127,"fUST",-21265.79451242,0.00019,2,"2025-09-11T12:30:48.127",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853596,1757593848137,"fUST",-232.49071433,0.00019319,2,"2025-09-11T12:30:48.137",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853597,1757593848147,"fUST",-2030.296672,0.00019319,2,"2025-09-11T12:30:48.147",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853598,1757593848156,"fUST",-162.380719,0.00019319,2,"2025-09-11T12:30:48.156",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853599,1757593848170,"fUST",-7130.01969498,0.000199,2,"2025-09-11T12:30:48.170",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853600,1757593848180,"fUST",-635.9539807,0.00019962,2,"2025-09-11T12:30:48.180",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853601,1757593848190,"fUST",-20285.34470015,0.0002,2,"2025-09-11T12:30:48.190",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853602,1757593848200,"fUST",-381.177707,0.00020187,2,"2025-09-11T12:30:48.200",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853603,1757593848210,"fUST",-277.0,0.000202,2,"2025-09-11T12:30:48.210",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853604,1757593848220,"fUST",-7130.01969476,0.00020327,2,"2025-09-11T12:30:48.220",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853605,1757593848230,"fUST",-1400.0,0.00020712,2,"2025-09-11T12:30:48.230",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853606,1757593848240,"fUST",-7130.01969476,0.00020755,2,"2025-09-11T12:30:48.240",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853607,1757593848251,"fUST",-576.212,0.00020835,2,"2025-09-11T12:30:48.251",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853608,1757593848261,"fUST",-168.0,0.00021104,2,"2025-09-11T12:30:48.261",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853609,1757593848271,"fUST",-7130.01969476,0.00021182,2,"2025-09-11T12:30:48.271",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853610,1757593848281,"fUST",-2426.82879455,0.0002134,2,"2025-09-11T12:30:48.281",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853611,1757593848291,"fUST",-1505.46324869,0.0002134,2,"2025-09-11T12:30:48.291",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853612,1757593848301,"fUST",-409.0,0.00021471,2,"2025-09-11T12:30:48.301",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853613,1757593848311,"fUST",-7130.01969476,0.0002161,2,"2025-09-11T12:30:48.311",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853614,1757593848320,"fUST",-1400.0,0.00021808,2,"2025-09-11T12:30:48.320",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853615,1757593848330,"fUST",-530.95967032,0.0002188,3,"2025-09-11T12:30:48.330",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853616,1757593848340,"fUST",-2000.0,0.000219,2,"2025-09-11T12:30:48.340",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853617,1757593848349,"fUST",-635.9539807,0.000219,2,"2025-09-11T12:30:48.349",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853618,1757593848358,"fUST",-151.0,0.000219,2,"2025-09-11T12:30:48.358",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853619,1757593848367,"fUST",-151.0,0.000219,2,"2025-09-11T12:30:48.367",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853620,1757593848377,"fUST",-151.0,0.000219,2,"2025-09-11T12:30:48.377",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853621,1757593848387,"fUST",-151.0,0.000219,2,"2025-09-11T12:30:48.387",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853622,1757593848396,"fUST",-151.0,0.000219,2,"2025-09-11T12:30:48.396",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853623,1757593848407,"fUST",-151.0,0.000219,2,"2025-09-11T12:30:48.407",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853624,1757593848420,"fUST",-151.0,0.000219,2,"2025-09-11T12:30:48.420",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853625,1757593848430,"fUST",-151.0,0.000219,2,"2025-09-11T12:30:48.430",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853626,1757593848439,"fUST",-153.75245,0.000219,2,"2025-09-11T12:30:48.439",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853627,1757593848448,"fUST",-151.0,0.000219,2,"2025-09-11T12:30:48.448",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853628,1757593848457,"fUST",-151.0,0.000219,2,"2025-09-11T12:30:48.457",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853629,1757593848466,"fUST",-151.0,0.000219,2,"2025-09-11T12:30:48.466",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853630,1757593848476,"fUST",-39888.01120274,0.0002197,15,"2025-09-11T12:30:48.476",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853631,1757593848486,"fUST",-166.0,0.0002197,2,"2025-09-11T12:30:48.486",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853632,1757593848495,"fUST",-500.0,0.0002197,5,"2025-09-11T12:30:48.495",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853633,1757593848505,"fUST",-1305.0,0.0002197,2,"2025-09-11T12:30:48.505",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853634,1757593848514,"fUST",-1305.0,0.0002197,2,"2025-09-11T12:30:48.514",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853635,1757593848524,"fUST",-1305.0,0.0002197,2,"2025-09-11T12:30:48.524",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853636,1757593848533,"fUST",-1305.0,0.0002197,2,"2025-09-11T12:30:48.533",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853637,1757593848542,"fUST",-1305.0,0.0002197,2,"2025-09-11T12:30:48.542",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853638,1757593848552,"fUST",-1305.0,0.0002197,2,"2025-09-11T12:30:48.552",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853639,1757593848565,"fUST",-1305.0,0.0002197,2,"2025-09-11T12:30:48.565",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853640,1757593848574,"fUST",-1305.0,0.0002197,2,"2025-09-11T12:30:48.574",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853641,1757593848585,"fUST",-1305.0,0.0002197,2,"2025-09-11T12:30:48.585",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853642,1757593848594,"fUST",-897.02484507,0.0002197,2,"2025-09-11T12:30:48.594",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853643,1757593848604,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.604",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853644,1757593848612,"fUST",-277.374392,0.0002197,7,"2025-09-11T12:30:48.612",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853645,1757593848622,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.622",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853646,1757593848631,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.631",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853647,1757593848640,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.640",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853648,1757593848650,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.650",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853649,1757593848659,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.659",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853650,1757593848673,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.673",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853651,1757593848682,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.682",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853652,1757593848692,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.692",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853653,1757593848701,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.701",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853654,1757593848710,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.710",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853655,1757593848720,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.720",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853656,1757593848730,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.730",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853657,1757593848740,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.740",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853658,1757593848749,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.749",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853659,1757593848770,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.770",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853660,1757593848780,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.780",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853661,1757593848790,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.790",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853662,1757593848800,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.800",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853663,1757593848810,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.810",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853664,1757593848820,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.820",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853665,1757593848833,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.833",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853666,1757593848843,"fUST",-153.871515,0.0002197,7,"2025-09-11T12:30:48.843",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853667,1757593848853,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.853",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853668,1757593848863,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.863",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853669,1757593848949,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.949",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853670,1757593848960,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.960",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853671,1757593848971,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.971",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853672,1757593848981,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.981",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853673,1757593848990,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:48.990",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853674,1757593849000,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:49.000",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853675,1757593849010,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:49.010",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853676,1757593849020,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:49.020",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853677,1757593849042,"fUST",-151.0,0.0002197,7,"2025-09-11T12:30:49.042",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853678,1757593849052,"fUST",-500.0,0.00021973,2,"2025-09-11T12:30:49.052",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853679,1757593849062,"fUST",-750468.30147674,0.0002198,7,"2025-09-11T12:30:49.062",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853680,1757593849072,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.072",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853681,1757593849082,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.082",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853682,1757593849091,"fUST",-164.166382,0.0002198,7,"2025-09-11T12:30:49.091",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853683,1757593849101,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.101",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853684,1757593849118,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.118",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853685,1757593849129,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.129",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853686,1757593849140,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.140",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853687,1757593849151,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.151",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853688,1757593849163,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.163",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853689,1757593849173,"fUST",-153.071325,0.0002198,7,"2025-09-11T12:30:49.173",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853690,1757593849182,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.182",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853691,1757593849192,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.192",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853692,1757593849203,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.203",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853693,1757593849213,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.213",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853694,1757593849223,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.223",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853695,1757593849233,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.233",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853696,1757593849242,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.242",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853697,1757593849252,"fUST",-151.0,0.0002198,2,"2025-09-11T12:30:49.252",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853698,1757593849262,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.262",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853699,1757593849271,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.271",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853700,1757593849282,"fUST",-154.250713,0.0002198,7,"2025-09-11T12:30:49.282",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853701,1757593849291,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.291",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853702,1757593849301,"fUST",-292.89928,0.0002198,7,"2025-09-11T12:30:49.301",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853703,1757593849312,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.312",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853704,1757593849322,"fUST",-197.182747,0.0002198,7,"2025-09-11T12:30:49.322",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853705,1757593849331,"fUST",-197.182747,0.0002198,7,"2025-09-11T12:30:49.331",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853706,1757593849341,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.341",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853707,1757593849351,"fUST",-197.182747,0.0002198,7,"2025-09-11T12:30:49.351",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853708,1757593849362,"fUST",-197.182747,0.0002198,7,"2025-09-11T12:30:49.362",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853709,1757593849372,"fUST",-154.088002,0.0002198,7,"2025-09-11T12:30:49.372",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853710,1757593849382,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.382",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853711,1757593849392,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.392",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853712,1757593849402,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.402",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853713,1757593849415,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.415",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853714,1757593849425,"fUST",-171.309264,0.0002198,7,"2025-09-11T12:30:49.425",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853715,1757593849434,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.434",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853716,1757593849444,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.444",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853717,1757593849454,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.454",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853718,1757593849463,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.463",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853719,1757593849473,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.473",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853720,1757593849483,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.483",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853721,1757593849493,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.493",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853722,1757593849503,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.503",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853723,1757593849513,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.513",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853724,1757593849523,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.523",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853725,1757593849532,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.532",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853726,1757593849542,"fUST",-180.532224,0.0002198,7,"2025-09-11T12:30:49.542",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853727,1757593849552,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.552",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853728,1757593849562,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.562",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853729,1757593849572,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.572",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853730,1757593849582,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.582",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853731,1757593849591,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.591",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853732,1757593849601,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.601",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853733,1757593849610,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.610",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853734,1757593849620,"fUST",-530.95967032,0.0002198,7,"2025-09-11T12:30:49.620",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853735,1757593849630,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.630",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853736,1757593849639,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.639",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853737,1757593849650,"fUST",-160.0,0.0002198,7,"2025-09-11T12:30:49.650",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853738,1757593849660,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.660",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853739,1757593849672,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.672",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853740,1757593849683,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.683",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853741,1757593849693,"fUST",-151.0,0.0002198,7,"2025-09-11T12:30:49.693",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853742,1757593849703,"fUST",-417.15472785,0.0002198,7,"2025-09-11T12:30:49.703",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853743,1757593849713,"fUST",-19338.12,0.00022,7,"2025-09-11T12:30:49.713",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853744,1757593849723,"fUST",-8453.76,0.00022,7,"2025-09-11T12:30:49.723",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853745,1757593849733,"fUST",-160.0,0.00022,7,"2025-09-11T12:30:49.733",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853746,1757593849743,"fUST",-199315.24,0.00022,7,"2025-09-11T12:30:49.743",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853747,1757593849753,"fUST",-2590.77,0.00022,2,"2025-09-11T12:30:49.753",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853748,1757593849763,"fUST",-3514.38,0.00022,7,"2025-09-11T12:30:49.763",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853749,1757593849773,"fUST",-1000.0,0.00022,22,"2025-09-11T12:30:49.773",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853750,1757593849783,"fUST",-355.54824171,0.00022,2,"2025-09-11T12:30:49.783",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853751,1757593849793,"fUST",-168.37307981,0.00022,10,"2025-09-11T12:30:49.793",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853752,1757593849802,"fUST",-555.1381787,0.00022,7,"2025-09-11T12:30:49.802",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853753,1757593849812,"fUST",-277.4588684,0.00022,2,"2025-09-11T12:30:49.812",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853754,1757593849822,"fUST",-153.261702,0.00022,7,"2025-09-11T12:30:49.822",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853755,1757593849836,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.836",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853756,1757593849846,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.846",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853757,1757593849855,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.855",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853758,1757593849865,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.865",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853759,1757593849876,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.876",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853760,1757593849885,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.885",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853761,1757593849896,"fUST",-197.182747,0.00022,7,"2025-09-11T12:30:49.896",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853762,1757593849907,"fUST",-197.182747,0.00022,7,"2025-09-11T12:30:49.907",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853763,1757593849920,"fUST",-197.182747,0.00022,7,"2025-09-11T12:30:49.920",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853764,1757593849930,"fUST",-197.182747,0.00022,7,"2025-09-11T12:30:49.930",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853765,1757593849940,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.940",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853766,1757593849949,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.949",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853767,1757593849960,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.960",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853768,1757593849969,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.969",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853769,1757593849979,"fUST",-166.993052,0.00022,7,"2025-09-11T12:30:49.979",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853770,1757593849988,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.988",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853771,1757593849998,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:49.998",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853772,1757593850008,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:50.008",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853773,1757593850018,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:50.018",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853774,1757593850027,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:50.027",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853775,1757593850036,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:50.036",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853776,1757593850047,"fUST",-167.565293,0.00022,7,"2025-09-11T12:30:50.047",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853777,1757593850059,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:50.059",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853778,1757593850068,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:50.068",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853779,1757593850078,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:50.078",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853780,1757593850088,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:50.088",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853781,1757593850098,"fUST",-289.944848,0.00022,7,"2025-09-11T12:30:50.098",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853782,1757593850108,"fUST",-166.195936,0.00022,7,"2025-09-11T12:30:50.108",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853783,1757593850117,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:50.117",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853784,1757593850127,"fUST",-168.0,0.00022,7,"2025-09-11T12:30:50.127",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853785,1757593850136,"fUST",-936.66,0.00022,2,"2025-09-11T12:30:50.136",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853786,1757593850146,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:50.146",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853787,1757593850155,"fUST",-151.0,0.00022,7,"2025-09-11T12:30:50.155",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853788,1757593850168,"fUST",-152.519859,0.00022,7,"2025-09-11T12:30:50.168",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853789,1757593850178,"fUST",-7130.01969476,0.00022037,2,"2025-09-11T12:30:50.178",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853790,1757593850188,"fUST",-312.0,0.00022128,2,"2025-09-11T12:30:50.188",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853791,1757593850198,"fUST",-312.0,0.00022308,2,"2025-09-11T12:30:50.198",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853792,1757593850208,"fUST",-1000.0,0.00022416,5,"2025-09-11T12:30:50.208",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853793,1757593850218,"fUST",-7130.01969476,0.00022464,2,"2025-09-11T12:30:50.218",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853794,1757593850228,"fUST",-1000.0,0.00022499,20,"2025-09-11T12:30:50.228",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853795,1757593850239,"fUST",-492.0,0.00022499,20,"2025-09-11T12:30:50.239",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853796,1757593850249,"fUST",-1000.0,0.00022521,2,"2025-09-11T12:30:50.249",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853797,1757593850259,"fUST",-202.0,0.0002259,5,"2025-09-11T12:30:50.259",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853798,1757593850268,"fUST",-587.15779898,0.00022665,2,"2025-09-11T12:30:50.268",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853799,1757593850278,"fUST",-5000.0,0.000228,2,"2025-09-11T12:30:50.278",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853800,1757593850288,"fUST",-5091.38256663,0.000228,2,"2025-09-11T12:30:50.288",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853801,1757593850297,"fUST",-936.66,0.0002283,2,"2025-09-11T12:30:50.297",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853802,1757593850306,"fUST",-7130.01969476,0.00022892,2,"2025-09-11T12:30:50.306",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853803,1757593850316,"fUST",-199315.24,0.000229,7,"2025-09-11T12:30:50.316",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853804,1757593850326,"fUST",-3514.38,0.000229,7,"2025-09-11T12:30:50.326",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853805,1757593850336,"fUST",-2000.0,0.000229,2,"2025-09-11T12:30:50.336",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853806,1757593850346,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.346",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853807,1757593850355,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.355",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853808,1757593850365,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.365",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853809,1757593850375,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.375",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853810,1757593850385,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.385",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853811,1757593850394,"fUST",-197.182747,0.000229,7,"2025-09-11T12:30:50.394",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853812,1757593850404,"fUST",-197.182747,0.000229,7,"2025-09-11T12:30:50.404",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853813,1757593850416,"fUST",-197.182747,0.000229,7,"2025-09-11T12:30:50.416",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853814,1757593850425,"fUST",-197.182747,0.000229,7,"2025-09-11T12:30:50.425",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853815,1757593850435,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.435",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853816,1757593850444,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.444",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853817,1757593850454,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.454",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853818,1757593850464,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.464",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853819,1757593850474,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.474",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853820,1757593850483,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.483",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853821,1757593850493,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.493",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853822,1757593850503,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.503",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853823,1757593850512,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.512",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853824,1757593850521,"fUST",-185.007786,0.000229,7,"2025-09-11T12:30:50.521",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853825,1757593850531,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.531",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853826,1757593850541,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.541",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853827,1757593850550,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.550",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853828,1757593850560,"fUST",-151.0,0.000229,7,"2025-09-11T12:30:50.560",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853829,1757593850569,"fUST",-1400.0,0.00022904,2,"2025-09-11T12:30:50.569",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853830,1757593850580,"fUST",-160.0,0.00022985,3,"2025-09-11T12:30:50.580",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853831,1757593850591,"fUST",-247.18899095,0.00022985,5,"2025-09-11T12:30:50.591",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853832,1757593850601,"fUST",-846.88337432,0.00023,3,"2025-09-11T12:30:50.601",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853833,1757593850610,"fUST",-1161.35544743,0.00023,5,"2025-09-11T12:30:50.610",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853834,1757593850620,"fUST",-160.0,0.00023,3,"2025-09-11T12:30:50.620",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853835,1757593850629,"fUST",-283.0,0.00023,7,"2025-09-11T12:30:50.629",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853836,1757593850639,"fUST",-217.69300629,0.00023,3,"2025-09-11T12:30:50.639",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853837,1757593850649,"fUST",-160.0,0.00023,3,"2025-09-11T12:30:50.649",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853838,1757593850659,"fUST",-233.10680167,0.00023,3,"2025-09-11T12:30:50.659",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853839,1757593850673,"fUST",-1500.0,0.00023068,2,"2025-09-11T12:30:50.673",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853840,1757593850682,"fUST",-2000.0,0.000231,2,"2025-09-11T12:30:50.682",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853841,1757593850692,"fUST",-163.59652094,0.00023151,2,"2025-09-11T12:30:50.692",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853842,1757593850701,"fUST",-188.4352839,0.00023205,2,"2025-09-11T12:30:50.701",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853843,1757593850711,"fUST",-188.4352839,0.00023205,2,"2025-09-11T12:30:50.711",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853844,1757593850722,"fUST",-188.4352839,0.00023205,2,"2025-09-11T12:30:50.722",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853845,1757593850732,"fUST",-188.4352839,0.00023205,2,"2025-09-11T12:30:50.732",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853846,1757593850743,"fUST",-188.4352839,0.00023205,2,"2025-09-11T12:30:50.743",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853847,1757593850753,"fUST",-188.4352839,0.00023205,2,"2025-09-11T12:30:50.753",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853848,1757593850764,"fUST",-1115.75,0.00023287,2,"2025-09-11T12:30:50.764",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853849,1757593850775,"fUST",-500.0,0.00023287,2,"2025-09-11T12:30:50.775",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853850,1757593850785,"fUST",-165.6893746,0.00023288,2,"2025-09-11T12:30:50.785",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853851,1757593850796,"fUST",-151.0,0.00023288,7,"2025-09-11T12:30:50.796",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853852,1757593850807,"fUST",-151.0,0.00023288,7,"2025-09-11T12:30:50.807",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853853,1757593850817,"fUST",-151.0,0.00023288,7,"2025-09-11T12:30:50.817",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853854,1757593850830,"fUST",-151.0,0.00023288,7,"2025-09-11T12:30:50.830",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853855,1757593850841,"fUST",-7130.01969476,0.00023319,2,"2025-09-11T12:30:50.841",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853856,1757593850851,"fUST",-188.4352839,0.0002337,2,"2025-09-11T12:30:50.851",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853857,1757593850862,"fUST",-188.4352839,0.0002337,2,"2025-09-11T12:30:50.862",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853858,1757593850872,"fUST",-188.4352839,0.0002337,2,"2025-09-11T12:30:50.872",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853859,1757593850884,"fUST",-188.4352839,0.0002337,2,"2025-09-11T12:30:50.884",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853860,1757593850894,"fUST",-188.4352839,0.0002337,2,"2025-09-11T12:30:50.894",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853861,1757593850905,"fUST",-188.4352839,0.0002337,2,"2025-09-11T12:30:50.905",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853862,1757593850919,"fUST",-188.4352839,0.0002337,2,"2025-09-11T12:30:50.919",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853863,1757593850930,"fUST",-188.4352839,0.0002337,2,"2025-09-11T12:30:50.930",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853864,1757593850941,"fUST",-282.4762944,0.0002337,2,"2025-09-11T12:30:50.941",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853865,1757593850951,"fUST",-8453.76,0.000234,7,"2025-09-11T12:30:50.951",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853866,1757593850962,"fUST",-260.25615747,0.000234,2,"2025-09-11T12:30:50.962",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853867,1757593850973,"fUST",-5091.38256657,0.00023437,2,"2025-09-11T12:30:50.973",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853868,1757593850983,"fUST",-200000.0,0.0002344,2,"2025-09-11T12:30:50.983",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853869,1757593850993,"fUST",-227.240536,0.0002344,7,"2025-09-11T12:30:50.993",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853870,1757593851003,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.003",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853871,1757593851012,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.012",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853872,1757593851022,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.022",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853873,1757593851032,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.032",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853874,1757593851043,"fUST",-197.182747,0.0002344,7,"2025-09-11T12:30:51.043",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853875,1757593851052,"fUST",-197.182747,0.0002344,7,"2025-09-11T12:30:51.052",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853876,1757593851061,"fUST",-197.182747,0.0002344,7,"2025-09-11T12:30:51.061",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853877,1757593851071,"fUST",-197.182747,0.0002344,7,"2025-09-11T12:30:51.071",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853878,1757593851085,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.085",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853879,1757593851095,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.095",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853880,1757593851104,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.104",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853881,1757593851114,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.114",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853882,1757593851124,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.124",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853883,1757593851135,"fUST",-286.0,0.0002344,7,"2025-09-11T12:30:51.135",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853884,1757593851145,"fUST",-224.585265,0.0002344,7,"2025-09-11T12:30:51.145",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853885,1757593851155,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.155",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853886,1757593851168,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.168",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853887,1757593851177,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.177",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853888,1757593851187,"fUST",-151.0,0.0002344,7,"2025-09-11T12:30:51.187",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853889,1757593851197,"fUST",-236.800816,0.0002344,7,"2025-09-11T12:30:51.197",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853890,1757593851206,"fUST",-430.59196184,0.00023473,2,"2025-09-11T12:30:51.206",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853891,1757593851216,"fUST",-160.07264545,0.00023473,2,"2025-09-11T12:30:51.216",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853892,1757593851226,"fUST",-19338.12,0.000235,7,"2025-09-11T12:30:51.226",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853893,1757593851236,"fUST",-188.4352839,0.00023534,2,"2025-09-11T12:30:51.236",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853894,1757593851246,"fUST",-260.25615741,0.00023567,2,"2025-09-11T12:30:51.246",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853895,1757593851256,"fUST",-2000.0,0.00023616,2,"2025-09-11T12:30:51.256",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853896,1757593851266,"fUST",-1000.0,0.0002362,5,"2025-09-11T12:30:51.266",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853897,1757593851275,"fUST",-1000.0,0.0002364,5,"2025-09-11T12:30:51.275",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853898,1757593851285,"fUST",-1000.0,0.0002366,5,"2025-09-11T12:30:51.285",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853899,1757593851294,"fUST",-936.66,0.0002366,2,"2025-09-11T12:30:51.294",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853900,1757593851304,"fUST",-1000.0,0.0002368,5,"2025-09-11T12:30:51.304",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853901,1757593851314,"fUST",-4190.94738694,0.000237,14,"2025-09-11T12:30:51.314",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853902,1757593851324,"fUST",-383845.620449,0.000237,2,"2025-09-11T12:30:51.324",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853903,1757593851334,"fUST",-1000.0,0.000237,5,"2025-09-11T12:30:51.334",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853904,1757593851344,"fUST",-1000.0,0.0002372,5,"2025-09-11T12:30:51.344",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853905,1757593851354,"fUST",-260.25615741,0.00023733,2,"2025-09-11T12:30:51.354",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853906,1757593851364,"fUST",-1000.0,0.0002374,5,"2025-09-11T12:30:51.364",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853907,1757593851374,"fUST",-7130.01969476,0.00023747,2,"2025-09-11T12:30:51.374",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853908,1757593851384,"fUST",-1000.0,0.0002376,5,"2025-09-11T12:30:51.384",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853909,1757593851394,"fUST",-1000.0,0.0002378,5,"2025-09-11T12:30:51.394",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853910,1757593851404,"fUST",-1914.61482,0.0002378,5,"2025-09-11T12:30:51.404",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853911,1757593851417,"fUST",-199315.24,0.000238,7,"2025-09-11T12:30:51.417",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853912,1757593851427,"fUST",-3514.38,0.000238,7,"2025-09-11T12:30:51.427",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853913,1757593851437,"fUST",-1000.0,0.000238,5,"2025-09-11T12:30:51.437",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853914,1757593851447,"fUST",-1000.0,0.000238,5,"2025-09-11T12:30:51.447",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853915,1757593851457,"fUST",-272.890014,0.000238,7,"2025-09-11T12:30:51.457",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853916,1757593851466,"fUST",-197.182747,0.000238,7,"2025-09-11T12:30:51.466",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853917,1757593851476,"fUST",-197.182747,0.000238,7,"2025-09-11T12:30:51.476",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853918,1757593851486,"fUST",-197.182747,0.000238,7,"2025-09-11T12:30:51.486",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853919,1757593851495,"fUST",-197.182743,0.000238,7,"2025-09-11T12:30:51.495",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853920,1757593851505,"fUST",-1000.0,0.0002382,5,"2025-09-11T12:30:51.505",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853921,1757593851515,"fUST",-1000.0,0.0002382,5,"2025-09-11T12:30:51.515",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853922,1757593851525,"fUST",-1000.0,0.0002384,5,"2025-09-11T12:30:51.525",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853923,1757593851535,"fUST",-1000.0,0.0002384,5,"2025-09-11T12:30:51.535",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853924,1757593851544,"fUST",-1000.0,0.0002386,5,"2025-09-11T12:30:51.544",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853925,1757593851554,"fUST",-1000.0,0.0002386,5,"2025-09-11T12:30:51.554",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853926,1757593851564,"fUST",-98063.0,0.0002387,2,"2025-09-11T12:30:51.564",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853927,1757593851574,"fUST",-1000.0,0.0002388,5,"2025-09-11T12:30:51.574",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853928,1757593851584,"fUST",-1000.0,0.0002388,5,"2025-09-11T12:30:51.584",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853929,1757593851594,"fUST",-1071.1,0.000239,2,"2025-09-11T12:30:51.594",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853930,1757593851604,"fUST",-1000.0,0.000239,5,"2025-09-11T12:30:51.604",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853931,1757593851614,"fUST",-1000.0,0.000239,5,"2025-09-11T12:30:51.614",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853932,1757593851623,"fUST",-260.25615741,0.000239,2,"2025-09-11T12:30:51.623",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853933,1757593851633,"fUST",-160.0,0.0002392,3,"2025-09-11T12:30:51.633",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853934,1757593851643,"fUST",-1000.0,0.0002392,5,"2025-09-11T12:30:51.643",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853935,1757593851654,"fUST",-1000.0,0.0002392,5,"2025-09-11T12:30:51.654",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853936,1757593851666,"fUST",-1000.0,0.0002394,5,"2025-09-11T12:30:51.666",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853937,1757593851677,"fUST",-1000.0,0.0002394,5,"2025-09-11T12:30:51.677",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853938,1757593851792,"fUST",-1000.0,0.0002396,5,"2025-09-11T12:30:51.792",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853939,1757593851803,"fUST",-1000.0,0.0002396,5,"2025-09-11T12:30:51.803",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853940,1757593851813,"fUST",-1000.0,0.0002398,5,"2025-09-11T12:30:51.813",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853941,1757593851824,"fUST",-1000.0,0.0002398,5,"2025-09-11T12:30:51.824",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853942,1757593851837,"fUST",-1344.65711842,0.00023989,18,"2025-09-11T12:30:51.837",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853943,1757593851846,"fUST",-2000.0,0.0002399,7,"2025-09-11T12:30:51.846",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853944,1757593851856,"fUST",-1431.28,0.00023999,7,"2025-09-11T12:30:51.856",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853945,1757593851867,"fUST",-6143.23782436,0.00024,2,"2025-09-11T12:30:51.867",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853946,1757593851877,"fUST",-1400.0,0.00024,2,"2025-09-11T12:30:51.877",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853947,1757593851887,"fUST",-12267.65553158,0.00024,15,"2025-09-11T12:30:51.887",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853948,1757593851896,"fUST",-10001.63806241,0.00024,7,"2025-09-11T12:30:51.896",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853949,1757593851906,"fUST",-1211.98111826,0.00024,7,"2025-09-11T12:30:51.906",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853950,1757593851919,"fUST",-1000.0,0.00024,14,"2025-09-11T12:30:51.919",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853951,1757593851929,"fUST",-160.0,0.00024,7,"2025-09-11T12:30:51.929",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853952,1757593851940,"fUST",-1000.0,0.00024,24,"2025-09-11T12:30:51.940",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853953,1757593851949,"fUST",-8247.51046111,0.00024,2,"2025-09-11T12:30:51.949",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853954,1757593851958,"fUST",-160.0,0.00024,7,"2025-09-11T12:30:51.958",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853955,1757593851968,"fUST",-264.36911651,0.00024,3,"2025-09-11T12:30:51.968",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853956,1757593851977,"fUST",-160.0,0.00024,7,"2025-09-11T12:30:51.977",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853957,1757593851988,"fUST",-151.0,0.00024,3,"2025-09-11T12:30:51.988",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853958,1757593851997,"fUST",-151.0,0.00024,3,"2025-09-11T12:30:51.997",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853959,1757593852006,"fUST",-500.0,0.00024,9,"2025-09-11T12:30:52.006",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853960,1757593852015,"fUST",-1000.0,0.00024,5,"2025-09-11T12:30:52.015",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853961,1757593852025,"fUST",-1000.0,0.00024,5,"2025-09-11T12:30:52.025",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853962,1757593852034,"fUST",-304.97969803,0.00024,7,"2025-09-11T12:30:52.034",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853963,1757593852043,"fUST",-649.0,0.00024,2,"2025-09-11T12:30:52.043",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853964,1757593852053,"fUST",-1787.5314,0.00024,2,"2025-09-11T12:30:52.053",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853965,1757593852067,"fUST",-1787.5314,0.00024,2,"2025-09-11T12:30:52.067",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853966,1757593852089,"fUST",-217.69300629,0.00024,7,"2025-09-11T12:30:52.089",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853967,1757593852099,"fUST",-160.0,0.00024,7,"2025-09-11T12:30:52.099",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853968,1757593852110,"fUST",-250.0,0.00024,10,"2025-09-11T12:30:52.110",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853969,1757593852128,"fUST",-500.0,0.00024,9,"2025-09-11T12:30:52.128",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853970,1757593852149,"fUST",-233.10680167,0.00024,7,"2025-09-11T12:30:52.149",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853971,1757593852164,"fUST",-200.0,0.00024,7,"2025-09-11T12:30:52.164",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853972,1757593852176,"fUST",-417.15472785,0.00024,3,"2025-09-11T12:30:52.176",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853973,1757593852197,"fUST",-417.15472785,0.00024,3,"2025-09-11T12:30:52.197",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853974,1757593852208,"fUST",-260.25615741,0.00024067,2,"2025-09-11T12:30:52.208",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853975,1757593852218,"fUST",-5091.38256657,0.00024074,2,"2025-09-11T12:30:52.218",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853976,1757593852229,"fUST",-2000.0,0.000241,2,"2025-09-11T12:30:52.229",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853977,1757593852239,"fUST",-250.0,0.000241,10,"2025-09-11T12:30:52.239",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853978,1757593852249,"fUST",-202.0,0.0002412,9,"2025-09-11T12:30:52.249",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853979,1757593852259,"fUST",-513.29575865,0.00024164,2,"2025-09-11T12:30:52.259",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853980,1757593852273,"fUST",-7130.01969476,0.00024174,2,"2025-09-11T12:30:52.273",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853981,1757593852290,"fUST",-250.0,0.000242,10,"2025-09-11T12:30:52.290",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853982,1757593852300,"fUST",-260.25615741,0.00024233,2,"2025-09-11T12:30:52.300",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853983,1757593852310,"fUST",-300.0,0.0002424,2,"2025-09-11T12:30:52.310",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853984,1757593852320,"fUST",-600.0,0.0002425,7,"2025-09-11T12:30:52.320",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853985,1757593852330,"fUST",-600.0,0.0002425,7,"2025-09-11T12:30:52.330",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853986,1757593852340,"fUST",-1097.35828523,0.0002425,7,"2025-09-11T12:30:52.340",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853987,1757593852351,"fUST",-600.0,0.0002425,7,"2025-09-11T12:30:52.351",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853988,1757593852362,"fUST",-250.0,0.000243,10,"2025-09-11T12:30:52.362",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853989,1757593852373,"fUST",-188.4352839,0.00024356,2,"2025-09-11T12:30:52.373",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853990,1757593852383,"fUST",-188.4352839,0.00024356,2,"2025-09-11T12:30:52.383",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853991,1757593852393,"fUST",-188.4352839,0.00024356,2,"2025-09-11T12:30:52.393",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853992,1757593852403,"fUST",-376.1172902,0.00024356,2,"2025-09-11T12:30:52.403",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853993,1757593852417,"fUST",-188.4352839,0.00024356,2,"2025-09-11T12:30:52.417",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853994,1757593852429,"fUST",-188.4352839,0.00024356,2,"2025-09-11T12:30:52.429",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853995,1757593852439,"fUST",-188.4352839,0.00024356,2,"2025-09-11T12:30:52.439",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853996,1757593852450,"fUST",-188.4352839,0.00024356,2,"2025-09-11T12:30:52.450",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853997,1757593852460,"fUST",-188.4352839,0.00024356,2,"2025-09-11T12:30:52.460",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853998,1757593852471,"fUST",-625.63671957,0.00024378,2,"2025-09-11T12:30:52.471",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384853999,1757593852482,"fUST",-8453.76,0.000244,7,"2025-09-11T12:30:52.482",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854000,1757593852493,"fUST",-250.0,0.000244,10,"2025-09-11T12:30:52.493",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854001,1757593852503,"fUST",-260.25615741,0.000244,2,"2025-09-11T12:30:52.503",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854002,1757593852514,"fUST",-409.0,0.00024471,2,"2025-09-11T12:30:52.514",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854003,1757593852525,"fUST",-936.66,0.00024489,2,"2025-09-11T12:30:52.525",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854004,1757593852535,"fUST",-661.98079598,0.000245,2,"2025-09-11T12:30:52.535",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854005,1757593852545,"fUST",-19338.12,0.000245,7,"2025-09-11T12:30:52.545",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854006,1757593852556,"fUST",-6526.55470243,0.000245,30,"2025-09-11T12:30:52.556",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854007,1757593852566,"fUST",-250.0,0.000245,10,"2025-09-11T12:30:52.566",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854008,1757593852577,"fUST",-260.25615741,0.00024567,2,"2025-09-11T12:30:52.577",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854009,1757593852587,"fUST",-250.0,0.000246,10,"2025-09-11T12:30:52.587",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854010,1757593852598,"fUST",-7130.01969476,0.00024602,2,"2025-09-11T12:30:52.598",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854011,1757593852607,"fUST",-506.00732599,0.0002465,2,"2025-09-11T12:30:52.607",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854012,1757593852617,"fUST",-376086.02289043,0.0002465,2,"2025-09-11T12:30:52.617",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854013,1757593852627,"fUST",-500.0,0.00024657,2,"2025-09-11T12:30:52.627",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854014,1757593852637,"fUST",-398.9,0.00024657,2,"2025-09-11T12:30:52.637",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854015,1757593852647,"fUST",-600.0,0.00024657,2,"2025-09-11T12:30:52.647",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854016,1757593852657,"fUST",-600.0,0.00024657,2,"2025-09-11T12:30:52.657",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854017,1757593852673,"fUST",-600.0,0.00024657,2,"2025-09-11T12:30:52.673",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854018,1757593852683,"fUST",-320.36996603,0.00024657,2,"2025-09-11T12:30:52.683",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854019,1757593852692,"fUST",-200.0,0.00024658,15,"2025-09-11T12:30:52.692",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854020,1757593852702,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.702",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854021,1757593852712,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.712",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854022,1757593852721,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.721",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854023,1757593852731,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.731",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854024,1757593852740,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.740",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854025,1757593852750,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.750",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854026,1757593852759,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.759",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854027,1757593852768,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.768",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854028,1757593852778,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.778",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854029,1757593852787,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.787",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854030,1757593852796,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.796",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854031,1757593852805,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.805",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854032,1757593852814,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.814",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854033,1757593852824,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.824",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854034,1757593852837,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.837",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854035,1757593852847,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.847",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854036,1757593852858,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.858",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854037,1757593852867,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.867",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854038,1757593852878,"fUST",-252.75275,0.00024658,7,"2025-09-11T12:30:52.878",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854039,1757593852888,"fUST",-252.752756,0.00024658,7,"2025-09-11T12:30:52.888",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854040,1757593852897,"fUST",-200.0,0.00024658,2,"2025-09-11T12:30:52.897",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854041,1757593852909,"fUST",-380.0,0.00024658,2,"2025-09-11T12:30:52.909",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854042,1757593852924,"fUST",-274.354663,0.00024658,2,"2025-09-11T12:30:52.924",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854043,1757593852934,"fUST",-730.0,0.00024658,2,"2025-09-11T12:30:52.934",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854044,1757593852944,"fUST",-556.85380401,0.0002469,10,"2025-09-11T12:30:52.944",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854045,1757593852953,"fUST",-199315.24,0.000247,7,"2025-09-11T12:30:52.953",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854046,1757593852963,"fUST",-3514.38,0.000247,7,"2025-09-11T12:30:52.963",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854047,1757593852973,"fUST",-250.0,0.000247,10,"2025-09-11T12:30:52.973",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854048,1757593852983,"fUST",-5091.38256657,0.00024711,2,"2025-09-11T12:30:52.983",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854049,1757593852992,"fUST",-260.25615741,0.00024733,2,"2025-09-11T12:30:52.992",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854050,1757593853003,"fUST",-1000.0,0.00024749,20,"2025-09-11T12:30:53.003",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854051,1757593853013,"fUST",-791.0,0.00024749,20,"2025-09-11T12:30:53.013",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854052,1757593853023,"fUST",-16568.17995581,0.00024774,2,"2025-09-11T12:30:53.023",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854053,1757593853032,"fUST",-450.0,0.00024788,2,"2025-09-11T12:30:53.032",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854054,1757593853042,"fUST",-250.0,0.000248,10,"2025-09-11T12:30:53.042",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854055,1757593853051,"fUST",-1275.76091992,0.000249,30,"2025-09-11T12:30:53.051",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854056,1757593853061,"fUST",-250.0,0.000249,10,"2025-09-11T12:30:53.061",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854057,1757593853070,"fUST",-260.25615741,0.000249,2,"2025-09-11T12:30:53.070",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854058,1757593853080,"fUST",-734591.933482,0.000249,2,"2025-09-11T12:30:53.080",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854059,1757593853089,"fUST",-730.0,0.00024932,2,"2025-09-11T12:30:53.089",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854060,1757593853099,"fUST",-1152.435804,0.0002498,5,"2025-09-11T12:30:53.099",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854061,1757593853108,"fUST",-99000.0,0.00025,15,"2025-09-11T12:30:53.108",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854062,1757593853116,"fUST",-1039218.88472252,0.00025,7,"2025-09-11T12:30:53.116",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854063,1757593853126,"fUST",-1070.15158245,0.00025,2,"2025-09-11T12:30:53.126",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854064,1757593853135,"fUST",-2635.67545503,0.00025,2,"2025-09-11T12:30:53.135",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854065,1757593853144,"fUST",-208.9512786,0.00025,2,"2025-09-11T12:30:53.144",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854066,1757593853154,"fUST",-10364.0,0.00025,2,"2025-09-11T12:30:53.154",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854067,1757593853167,"fUST",-360.71584641,0.00025,2,"2025-09-11T12:30:53.167",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854068,1757593853176,"fUST",-500.0,0.00025,2,"2025-09-11T12:30:53.176",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854069,1757593853186,"fUST",-600.0,0.00025,2,"2025-09-11T12:30:53.186",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854070,1757593853196,"fUST",-1014.00780341,0.00025,10,"2025-09-11T12:30:53.196",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854071,1757593853205,"fUST",-5002.19456251,0.00025,30,"2025-09-11T12:30:53.205",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854072,1757593853215,"fUST",-104950.76893245,0.00025,2,"2025-09-11T12:30:53.215",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854073,1757593853224,"fUST",-160.0,0.00025,30,"2025-09-11T12:30:53.224",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854074,1757593853234,"fUST",-168.02,0.00025,30,"2025-09-11T12:30:53.234",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854075,1757593853244,"fUST",-10583.28703691,0.00025,30,"2025-09-11T12:30:53.244",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854076,1757593853254,"fUST",-2609.66964415,0.00025,7,"2025-09-11T12:30:53.254",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854077,1757593853264,"fUST",-163.46235558,0.00025,10,"2025-09-11T12:30:53.264",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854078,1757593853274,"fUST",-2669.0,0.00025,10,"2025-09-11T12:30:53.274",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854079,1757593853284,"fUST",-300.0,0.00025,2,"2025-09-11T12:30:53.284",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854080,1757593853293,"fUST",-385787.3489,0.00025,5,"2025-09-11T12:30:53.293",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854081,1757593853303,"fUST",-285943.56766799,0.00025,4,"2025-09-11T12:30:53.303",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854082,1757593853312,"fUST",-692.82142625,0.00025,30,"2025-09-11T12:30:53.312",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854083,1757593853322,"fUST",-41842.0,0.00025,30,"2025-09-11T12:30:53.322",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854084,1757593853331,"fUST",-160.0,0.00025,30,"2025-09-11T12:30:53.331",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854085,1757593853341,"fUST",-180.0,0.00025,7,"2025-09-11T12:30:53.341",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854086,1757593853350,"fUST",-1000.0,0.00025,5,"2025-09-11T12:30:53.350",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854087,1757593853359,"fUST",-217.69300629,0.00025,10,"2025-09-11T12:30:53.359",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854088,1757593853368,"fUST",-217.69300629,0.00025,30,"2025-09-11T12:30:53.368",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854089,1757593853379,"fUST",-160.0,0.00025,10,"2025-09-11T12:30:53.379",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854090,1757593853388,"fUST",-160.0,0.00025,30,"2025-09-11T12:30:53.388",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854091,1757593853397,"fUST",-160.0,0.00025,10,"2025-09-11T12:30:53.397",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854092,1757593853408,"fUST",-160.0,0.00025,30,"2025-09-11T12:30:53.408",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854093,1757593853421,"fUST",-250.0,0.00025,10,"2025-09-11T12:30:53.421",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854094,1757593853431,"fUST",-160.0,0.00025,10,"2025-09-11T12:30:53.431",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854095,1757593853440,"fUST",-233.10680167,0.00025,10,"2025-09-11T12:30:53.440",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854096,1757593853449,"fUST",-233.10680167,0.00025,30,"2025-09-11T12:30:53.449",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854097,1757593853459,"fUST",-530.95967032,0.00025,10,"2025-09-11T12:30:53.459",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854098,1757593853468,"fUST",-530.95967032,0.00025,30,"2025-09-11T12:30:53.468",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854099,1757593853478,"fUST",-417.15472785,0.00025,10,"2025-09-11T12:30:53.478",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854100,1757593853487,"fUST",-417.15472785,0.00025,30,"2025-09-11T12:30:53.487",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854101,1757593853500,"fUST",-7130.01969476,0.00025029,2,"2025-09-11T12:30:53.500",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854102,1757593853510,"fUST",-1400.0,0.00025096,2,"2025-09-11T12:30:53.510",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854103,1757593853519,"fUST",-1071.099999,0.000251,2,"2025-09-11T12:30:53.519",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854104,1757593853529,"fUST",-250.0,0.000251,10,"2025-09-11T12:30:53.529",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854105,1757593853538,"fUST",-250.0,0.00025205,2,"2025-09-11T12:30:53.538",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854106,1757593853547,"fUST",-730.0,0.00025206,2,"2025-09-11T12:30:53.547",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854107,1757593853557,"fUST",-936.66,0.00025319,7,"2025-09-11T12:30:53.557",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854108,1757593853566,"fUST",-600.0,0.00025336,2,"2025-09-11T12:30:53.566",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854109,1757593853575,"fUST",-5091.38256657,0.00025348,2,"2025-09-11T12:30:53.575",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854110,1757593853585,"fUST",-8453.76,0.000254,7,"2025-09-11T12:30:53.585",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854111,1757593853594,"fUST",-1100.0,0.00025419,2,"2025-09-11T12:30:53.594",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854112,1757593853603,"fUST",-200000.0,0.0002544,2,"2025-09-11T12:30:53.603",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854113,1757593853613,"fUST",-1100.0,0.00025443,2,"2025-09-11T12:30:53.613",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854114,1757593853622,"fUST",-7130.01969476,0.00025456,3,"2025-09-11T12:30:53.622",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854115,1757593853631,"fUST",-500.0,0.00025466,2,"2025-09-11T12:30:53.631",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854116,1757593853641,"fUST",-900.0,0.00025469,3,"2025-09-11T12:30:53.641",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854117,1757593853651,"fUST",-730.0,0.0002548,2,"2025-09-11T12:30:53.651",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854118,1757593853660,"fUST",-1000.0,0.000255,2,"2025-09-11T12:30:53.660",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854119,1757593853674,"fUST",-19338.12,0.000255,7,"2025-09-11T12:30:53.674",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854120,1757593853683,"fUST",-800.0,0.00025534,2,"2025-09-11T12:30:53.683",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854121,1757593853693,"fUST",-800.0,0.00025559,2,"2025-09-11T12:30:53.693",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854122,1757593853702,"fUST",-199315.24,0.000256,7,"2025-09-11T12:30:53.702",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854123,1757593853711,"fUST",-3514.38,0.000256,7,"2025-09-11T12:30:53.711",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854124,1757593853721,"fUST",-500.0,0.00025611,2,"2025-09-11T12:30:53.721",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854125,1757593853731,"fUST",-1100.0,0.00025633,2,"2025-09-11T12:30:53.731",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854126,1757593853741,"fUST",-500.0,0.00025648,2,"2025-09-11T12:30:53.741",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854127,1757593853751,"fUST",-202.0,0.0002566,13,"2025-09-11T12:30:53.751",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854128,1757593853761,"fUST",-500.0,0.0002568,2,"2025-09-11T12:30:53.761",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854129,1757593853771,"fUST",-800.0,0.00025688,2,"2025-09-11T12:30:53.771",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854130,1757593853781,"fUST",-500.0,0.00025704,2,"2025-09-11T12:30:53.781",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854131,1757593853791,"fUST",-800.0,0.00025735,2,"2025-09-11T12:30:53.791",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854132,1757593853800,"fUST",-350.0,0.00025753,2,"2025-09-11T12:30:53.800",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854133,1757593853810,"fUST",-730.0,0.00025754,2,"2025-09-11T12:30:53.810",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854134,1757593853819,"fUST",-800.0,0.00025791,2,"2025-09-11T12:30:53.819",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854135,1757593853829,"fUST",-500.0,0.00025791,2,"2025-09-11T12:30:53.829",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854136,1757593853841,"fUST",-500.0,0.00025799,2,"2025-09-11T12:30:53.841",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854137,1757593853851,"fUST",-17808.27839539,0.000258,2,"2025-09-11T12:30:53.851",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854138,1757593853861,"fUST",-1100.0,0.00025803,2,"2025-09-11T12:30:53.861",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854139,1757593853870,"fUST",-800.0,0.00025855,2,"2025-09-11T12:30:53.870",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854140,1757593853880,"fUST",-500.0,0.00025857,2,"2025-09-11T12:30:53.880",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854141,1757593853890,"fUST",-188.4352839,0.00025863,2,"2025-09-11T12:30:53.890",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854142,1757593853899,"fUST",-188.4352839,0.00025863,2,"2025-09-11T12:30:53.899",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854143,1757593853909,"fUST",-188.4352839,0.00025863,2,"2025-09-11T12:30:53.909",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854144,1757593853922,"fUST",-500.0,0.00025867,2,"2025-09-11T12:30:53.922",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854145,1757593853932,"fUST",-293.85068442,0.00025868,2,"2025-09-11T12:30:53.932",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854146,1757593853941,"fUST",-7130.01969476,0.00025884,4,"2025-09-11T12:30:53.941",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854147,1757593853951,"fUST",-750.0,0.00025884,2,"2025-09-11T12:30:53.951",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854148,1757593853960,"fUST",-916.84165667,0.0002589,30,"2025-09-11T12:30:53.960",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854149,1757593853970,"fUST",-190.0,0.00025896,2,"2025-09-11T12:30:53.970",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854150,1757593853979,"fUST",-500.0,0.000259,2,"2025-09-11T12:30:53.979",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854151,1757593853989,"fUST",-1976.54,0.00025939,7,"2025-09-11T12:30:53.989",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854152,1757593853998,"fUST",-500.0,0.00025945,2,"2025-09-11T12:30:53.998",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854153,1757593854007,"fUST",-5091.38256657,0.00025986,2,"2025-09-11T12:30:54.007",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854154,1757593854016,"fUST",-800.0,0.00025989,2,"2025-09-11T12:30:54.016",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854155,1757593854025,"fUST",-32206.15218244,0.00026,7,"2025-09-11T12:30:54.025",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854156,1757593854036,"fUST",-522.08072325,0.00026,2,"2025-09-11T12:30:54.036",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854157,1757593854045,"fUST",-19900.0,0.00026,2,"2025-09-11T12:30:54.045",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854158,1757593854054,"fUST",-38954.39993352,0.00026,10,"2025-09-11T12:30:54.054",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854159,1757593854063,"fUST",-160.0,0.00026,3,"2025-09-11T12:30:54.063",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854160,1757593854074,"fUST",-1000.0,0.00026,26,"2025-09-11T12:30:54.074",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854161,1757593854083,"fUST",-160.0,0.00026,3,"2025-09-11T12:30:54.083",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854162,1757593854092,"fUST",-160.0,0.00026,10,"2025-09-11T12:30:54.092",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854163,1757593854102,"fUST",-10583.28703691,0.00026,10,"2025-09-11T12:30:54.102",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854164,1757593854112,"fUST",-757916.15595007,0.00026,7,"2025-09-11T12:30:54.112",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854165,1757593854194,"fUST",-23480.619995,0.00026,7,"2025-09-11T12:30:54.194",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854166,1757593854206,"fUST",-424.08220478,0.00026,7,"2025-09-11T12:30:54.206",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854167,1757593854434,"fUST",-215.19557088,0.00013698,2,"2025-09-11T12:30:54.434",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854168,1757593854445,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:54.445",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854169,1757593854457,"fUST",-480.0,0.00013698,2,"2025-09-11T12:30:54.457",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854170,1757593854468,"fUST",-400.28,0.00013698,2,"2025-09-11T12:30:54.468",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854171,1757593854481,"fUST",-500.0,0.0001503,2,"2025-09-11T12:30:54.481",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854172,1757593854492,"fUST",-1002.57196,0.000225,2,"2025-09-11T12:30:54.492",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854173,1757593854502,"fUST",-1000.0,0.00023,2,"2025-09-11T12:30:54.502",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854174,1757593854513,"fUST",-1000.0,0.000235,2,"2025-09-11T12:30:54.513",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854175,1757593854523,"fUST",-841.77428703,0.00024,2,"2025-09-11T12:30:54.523",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854176,1757593854536,"fUST",-158.22571297,0.00024,2,"2025-09-11T12:30:54.536",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854177,1757593854547,"fUST",-204.518942,0.00025,2,"2025-09-11T12:30:54.547",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854178,1757593854558,"fUST",-3105.29602663,0.00026,7,"2025-09-11T12:30:54.558",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854179,1757593854571,"fUST",-17691.96165883,0.00026,7,"2025-09-11T12:30:54.571",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854180,1757593854593,"fUST",-680.90757339,0.00026,7,"2025-09-11T12:30:54.593",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854181,1757593854606,"fUST",-24284.18641843,0.00026,7,"2025-09-11T12:30:54.606",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854182,1757593854620,"fUST",-4120.04839328,0.00026,7,"2025-09-11T12:30:54.620",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854184,1757593875919,"fUST",1300.0,0.00027,120,"2025-09-11T12:31:15.919",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854186,1757593973393,"fUST",500.0,0.00025,120,"2025-09-11T12:32:53.393",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854187,1757593974139,"fUST",186.62,0.00025,120,"2025-09-11T12:32:54.139",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854188,1757593995542,"fUST",2500.0,0.00027,120,"2025-09-11T12:33:15.542",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854189,1757594011637,"fUST",186.441142,0.00027397,120,"2025-09-11T12:33:31.637",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854192,1757594214943,"fUST",206.67467203,0.000145,9,"2025-09-11T12:36:54.943",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854193,1757594262655,"fUST",169.33814378,0.00013558,2,"2025-09-11T12:37:42.655",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854199,1757594768119,"fUST",169.33814378,0.00013558,2,"2025-09-11T12:46:08.119",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854200,1757594793926,"fUST",169.33814378,0.00013558,2,"2025-09-11T12:46:33.926",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854201,1757594819073,"fUST",162.44959389,0.00013558,2,"2025-09-11T12:46:59.073",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854202,1757594822581,"fUST",222.53950668,0.00013286,2,"2025-09-11T12:47:02.581",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854203,1757594843410,"fUST",169.33814378,0.00013558,2,"2025-09-11T12:47:23.410",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854204,1757594868008,"fUST",169.33814378,0.00013558,2,"2025-09-11T12:47:48.008",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854206,1757594894057,"fUST",169.33814378,0.00013558,2,"2025-09-11T12:48:14.057",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854207,1757594919703,"fUST",338.67628756,0.00013558,2,"2025-09-11T12:48:39.703",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854208,1757594936504,"fUST",500.0,0.00027397,120,"2025-09-11T12:48:56.504",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854209,1757594944216,"fUST",169.33814378,0.00013558,2,"2025-09-11T12:49:04.216",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854210,1757594946005,"fUST",186.441142,0.00027397,120,"2025-09-11T12:49:06.005",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854216,1757594979125,"fUST",213.0,0.00027397,120,"2025-09-11T12:49:39.125",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854218,1757595008930,"fUST",169.33814378,0.000145,9,"2025-09-11T12:50:08.930",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854286,1757595034494,"fUST",169.33814378,0.00013558,2,"2025-09-11T12:50:34.494",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854299,1757595036265,"fUST",-1200.0,0.00013695,2,"2025-09-11T12:50:36.265",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854302,1757595036275,"fUST",-300.0,0.00013696,2,"2025-09-11T12:50:36.275",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854304,1757595036284,"fUST",-300.0,0.00013696,2,"2025-09-11T12:50:36.284",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854306,1757595036293,"fUST",-300.0,0.00013696,2,"2025-09-11T12:50:36.293",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854308,1757595036302,"fUST",-300.0,0.00013696,2,"2025-09-11T12:50:36.302",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854309,1757595036311,"fUST",-1200.0,0.00013696,2,"2025-09-11T12:50:36.311",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854311,1757595036320,"fUST",-8920.80706182,0.00013697,2,"2025-09-11T12:50:36.320",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854314,1757595036331,"fUST",-16905.07140893,0.00013697,2,"2025-09-11T12:50:36.331",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854316,1757595036342,"fUST",-544.32532797,0.00013697,2,"2025-09-11T12:50:36.342",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854318,1757595036353,"fUST",-11527.81905574,0.00013697,2,"2025-09-11T12:50:36.353",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854320,1757595036362,"fUST",-367.86056734,0.00013697,2,"2025-09-11T12:50:36.362",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854322,1757595036372,"fUST",-193.66741853,0.00013697,2,"2025-09-11T12:50:36.372",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854324,1757595036381,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.381",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854326,1757595036390,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.390",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854328,1757595036399,"fUST",-235.67203786,0.00013697,2,"2025-09-11T12:50:36.399",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854330,1757595036408,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.408",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854332,1757595036418,"fUST",-302.16457736,0.00013697,2,"2025-09-11T12:50:36.418",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854334,1757595036427,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.427",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854336,1757595036436,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.436",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854340,1757595036445,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.445",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854344,1757595036455,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.455",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854348,1757595036464,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.464",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854352,1757595036473,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.473",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854355,1757595036482,"fUST",-574.71989679,0.00013697,2,"2025-09-11T12:50:36.482",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854358,1757595036491,"fUST",-334.22091201,0.00013697,2,"2025-09-11T12:50:36.491",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854374,1757595036633,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.633",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854376,1757595036643,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.643",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854378,1757595036652,"fUST",-411.17191965,0.00013697,2,"2025-09-11T12:50:36.652",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854380,1757595036663,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.663",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854382,1757595036672,"fUST",-500.0,0.00013697,2,"2025-09-11T12:50:36.672",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854384,1757595036686,"fUST",-394.42801167,0.00013697,2,"2025-09-11T12:50:36.686",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854386,1757595036695,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.695",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854388,1757595036704,"fUST",-509.74625437,0.00013698,2,"2025-09-11T12:50:36.704",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854390,1757595036714,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.714",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854392,1757595036725,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.725",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854394,1757595036734,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.734",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854396,1757595036743,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.743",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854398,1757595036752,"fUST",-486.72664108,0.00013698,2,"2025-09-11T12:50:36.752",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854400,1757595036762,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.762",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854402,1757595036773,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.773",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854404,1757595036782,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.782",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854405,1757595036790,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.790",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854407,1757595036800,"fUST",-485.80040873,0.00013698,2,"2025-09-11T12:50:36.800",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854409,1757595036809,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.809",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854412,1757595036819,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.819",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854413,1757595036829,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.829",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854415,1757595036839,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.839",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854417,1757595036848,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.848",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854419,1757595036857,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.857",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854421,1757595036866,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.866",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854423,1757595036875,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.875",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854425,1757595036884,"fUST",-483.31129139,0.00013698,2,"2025-09-11T12:50:36.884",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854427,1757595036893,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.893",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854429,1757595036903,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.903",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854431,1757595036913,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.913",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854433,1757595036922,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.922",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854435,1757595036931,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.931",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854437,1757595036940,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.940",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854439,1757595036950,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.950",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854441,1757595036959,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.959",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854443,1757595036969,"fUST",-481.19921792,0.00013698,2,"2025-09-11T12:50:36.969",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854445,1757595036979,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.979",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854447,1757595036988,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.988",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854449,1757595036997,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:36.997",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854451,1757595037008,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.008",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854454,1757595037018,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.018",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854456,1757595037027,"fUST",-596.67933791,0.00013698,2,"2025-09-11T12:50:37.027",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854458,1757595037037,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.037",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854460,1757595037047,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.047",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854462,1757595037056,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.056",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854464,1757595037065,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.065",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854466,1757595037074,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.074",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854467,1757595037083,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.083",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854469,1757595037092,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.092",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854471,1757595037101,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.101",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854473,1757595037110,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.110",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854475,1757595037120,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.120",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854477,1757595037129,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.129",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854479,1757595037138,"fUST",-11.89402871,0.00013698,2,"2025-09-11T12:50:37.138",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854482,1757595037156,"fUST",-468.10597129,0.00013698,2,"2025-09-11T12:50:37.156",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854484,1757595037166,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.166",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854486,1757595037175,"fUST",-51.89402871,0.00013698,2,"2025-09-11T12:50:37.175",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854546,1757595037671,"fUST",-428.10597129,0.00013698,2,"2025-09-11T12:50:37.671",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854548,1757595037682,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.682",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854550,1757595037691,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.691",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854552,1757595037700,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.700",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854554,1757595037709,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.709",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854556,1757595037718,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.718",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854558,1757595037728,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.728",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854559,1757595037737,"fUST",-69.22570155,0.00013698,2,"2025-09-11T12:50:37.737",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854562,1757595037749,"fUST",-410.77429845,0.00013698,2,"2025-09-11T12:50:37.749",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854564,1757595037760,"fUST",-400.0,0.00013698,2,"2025-09-11T12:50:37.760",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854566,1757595037769,"fUST",-289.41986477,0.00013698,2,"2025-09-11T12:50:37.769",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854568,1757595037778,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.778",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854570,1757595037786,"fUST",-151.73784694,0.00013698,2,"2025-09-11T12:50:37.786",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854572,1757595037795,"fUST",-273.48285467,0.00013698,2,"2025-09-11T12:50:37.795",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854574,1757595037806,"fUST",-213.7077026,0.00013698,2,"2025-09-11T12:50:37.806",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854576,1757595037815,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.815",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854578,1757595037825,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.825",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854580,1757595037834,"fUST",-515.05030051,0.00013698,2,"2025-09-11T12:50:37.834",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854582,1757595037843,"fUST",-400.78147617,0.00013698,2,"2025-09-11T12:50:37.843",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854584,1757595037852,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.852",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854586,1757595037862,"fUST",-43.14364307,0.00013698,2,"2025-09-11T12:50:37.862",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854588,1757595037873,"fUST",-436.85635693,0.00013698,2,"2025-09-11T12:50:37.873",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854590,1757595037882,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.882",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854592,1757595037891,"fUST",-500.0,0.00013698,2,"2025-09-11T12:50:37.891",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854594,1757595037901,"fUST",-316.96453978,0.00013698,2,"2025-09-11T12:50:37.901",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854596,1757595037910,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.910",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854598,1757595037920,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.920",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854600,1757595037928,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.928",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854602,1757595037938,"fUST",-398.05,0.00013698,2,"2025-09-11T12:50:37.938",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854604,1757595037947,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.947",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854606,1757595037956,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.956",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854608,1757595037965,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.965",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854610,1757595037974,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.974",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854611,1757595037983,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:37.983",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854612,1757595037992,"fUST",-485.9066395,0.00013698,2,"2025-09-11T12:50:37.992",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854613,1757595038002,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.002",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854614,1757595038011,"fUST",-487.66748101,0.00013698,2,"2025-09-11T12:50:38.011",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854615,1757595038019,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.019",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854616,1757595038028,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.028",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854617,1757595038038,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.038",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854618,1757595038048,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.048",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854619,1757595038057,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.057",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854620,1757595038066,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.066",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854621,1757595038075,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.075",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854622,1757595038084,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.084",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854623,1757595038093,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.093",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854624,1757595038102,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.102",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854625,1757595038111,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.111",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854626,1757595038120,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.120",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854627,1757595038129,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.129",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854628,1757595038140,"fUST",-176.63,0.00013698,2,"2025-09-11T12:50:38.140",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854629,1757595038149,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.149",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854630,1757595038159,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.159",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854631,1757595038168,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.168",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854632,1757595038178,"fUST",-483.24766933,0.00013698,2,"2025-09-11T12:50:38.178",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854633,1757595038188,"fUST",-37.64652171,0.00013698,2,"2025-09-11T12:50:38.188",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854634,1757595038200,"fUST",-442.35347829,0.00013698,2,"2025-09-11T12:50:38.200",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854635,1757595038209,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.209",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854636,1757595038219,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.219",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854637,1757595038228,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.228",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854639,1757595038238,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.238",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854641,1757595038248,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.248",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854643,1757595038257,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.257",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854645,1757595038266,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.266",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854647,1757595038275,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.275",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854649,1757595038284,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.284",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854651,1757595038294,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.294",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854653,1757595038303,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.303",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854655,1757595038313,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.313",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854657,1757595038323,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.323",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854659,1757595038332,"fUST",-484.0484773,0.00013698,2,"2025-09-11T12:50:38.332",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854660,1757595038342,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.342",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854662,1757595038351,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:38.351",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854664,1757595038359,"fUST",-225.52713042,0.00013698,2,"2025-09-11T12:50:38.359",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854822,1757595039812,"fUST",-254.47286958,0.00013698,2,"2025-09-11T12:50:39.812",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854824,1757595039822,"fUST",-627.62659272,0.00013698,2,"2025-09-11T12:50:39.822",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854826,1757595039831,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.831",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854828,1757595039840,"fUST",-497.99,0.00013698,2,"2025-09-11T12:50:39.840",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854830,1757595039849,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.849",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854831,1757595039859,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.859",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854832,1757595039868,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.868",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854833,1757595039877,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.877",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854835,1757595039887,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.887",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854837,1757595039897,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.897",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854839,1757595039906,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.906",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854841,1757595039916,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.916",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854843,1757595039926,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.926",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854846,1757595039937,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.937",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854848,1757595039946,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.946",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854850,1757595039956,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.956",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854851,1757595039965,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.965",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854852,1757595039975,"fUST",-415.94817367,0.00013698,2,"2025-09-11T12:50:39.975",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854853,1757595039984,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.984",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854854,1757595039994,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:39.994",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854855,1757595040003,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.003",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854856,1757595040012,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.012",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854857,1757595040022,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.022",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854858,1757595040031,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.031",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854859,1757595040040,"fUST",-57.72807331,0.00013698,2,"2025-09-11T12:50:40.040",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854861,1757595040052,"fUST",-422.27192669,0.00013698,2,"2025-09-11T12:50:40.052",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854863,1757595040061,"fUST",-421.36397815,0.00013698,2,"2025-09-11T12:50:40.061",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854864,1757595040073,"fUST",-58.63602185,0.00013698,2,"2025-09-11T12:50:40.073",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854865,1757595040082,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.082",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854866,1757595040092,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.092",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854867,1757595040101,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.101",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854868,1757595040111,"fUST",-486.94268742,0.00013698,2,"2025-09-11T12:50:40.111",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854869,1757595040121,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.121",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854870,1757595040130,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.130",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854871,1757595040140,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.140",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854872,1757595040149,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.149",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854873,1757595040158,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.158",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854874,1757595040168,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.168",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854875,1757595040177,"fUST",-410.15168586,0.00013698,2,"2025-09-11T12:50:40.177",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854876,1757595040186,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.186",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854877,1757595040196,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.196",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854878,1757595040205,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.205",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854879,1757595040215,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.215",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854880,1757595040225,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.225",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854881,1757595040234,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.234",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854882,1757595040244,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.244",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854883,1757595040253,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.253",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854884,1757595040263,"fUST",-475.82249854,0.00013698,2,"2025-09-11T12:50:40.263",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854885,1757595040286,"fUST",-4.17750146,0.00013698,2,"2025-09-11T12:50:40.286",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854886,1757595040296,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.296",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854887,1757595040306,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.306",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854888,1757595040315,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.315",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854889,1757595040324,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.324",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854890,1757595040334,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.334",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854891,1757595040343,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.343",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854892,1757595040352,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.352",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854893,1757595040362,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.362",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854894,1757595040371,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.371",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854895,1757595040380,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.380",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854896,1757595040392,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.392",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854897,1757595040402,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.402",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854898,1757595040412,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.412",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854899,1757595040422,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.422",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854900,1757595040431,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.431",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854901,1757595040440,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.440",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854902,1757595040449,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.449",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854903,1757595040459,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.459",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854904,1757595040468,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.468",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854905,1757595040477,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.477",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854906,1757595040487,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.487",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854907,1757595040496,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.496",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854908,1757595040505,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.505",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854909,1757595040515,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.515",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854910,1757595040524,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.524",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854911,1757595040534,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.534",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854912,1757595040543,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.543",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854913,1757595040553,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.553",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854914,1757595040562,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.562",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854915,1757595040571,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.571",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854916,1757595040581,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.581",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854918,1757595040590,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.590",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854920,1757595040599,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.599",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854922,1757595040610,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.610",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854924,1757595040619,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.619",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854925,1757595040628,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.628",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854926,1757595040638,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.638",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854927,1757595040647,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.647",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854928,1757595040656,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.656",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854929,1757595040665,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.665",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854930,1757595040675,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.675",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854931,1757595040689,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.689",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854932,1757595040698,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.698",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854934,1757595040707,"fUST",-416.8045623,0.00013698,2,"2025-09-11T12:50:40.707",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854936,1757595040716,"fUST",-483.74815941,0.00013698,2,"2025-09-11T12:50:40.716",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854938,1757595040726,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.726",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854939,1757595040735,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.735",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854940,1757595040745,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.745",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854941,1757595040755,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.755",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854942,1757595040765,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.765",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854943,1757595040774,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.774",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854944,1757595040784,"fUST",-484.1875951,0.00013698,2,"2025-09-11T12:50:40.784",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854945,1757595040793,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.793",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854946,1757595040807,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.807",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854947,1757595040816,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.816",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854948,1757595040825,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.825",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854949,1757595040835,"fUST",-489.95616679,0.00013698,2,"2025-09-11T12:50:40.835",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854950,1757595040845,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.845",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854951,1757595040857,"fUST",-481.02814707,0.00013698,2,"2025-09-11T12:50:40.857",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854952,1757595040867,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.867",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854953,1757595040877,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.877",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854954,1757595040888,"fUST",-357.09168413,0.00013698,2,"2025-09-11T12:50:40.888",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854955,1757595040897,"fUST",-233.25019213,0.00013698,2,"2025-09-11T12:50:40.897",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854956,1757595040906,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.906",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854957,1757595040916,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.916",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854958,1757595040925,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.925",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854959,1757595040936,"fUST",-484.2803269,0.00013698,2,"2025-09-11T12:50:40.936",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854960,1757595040945,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.945",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854961,1757595040955,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.955",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854962,1757595040964,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.964",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854963,1757595040974,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.974",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854964,1757595040983,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:40.983",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854965,1757595040992,"fUST",-76.87900636,0.00013698,2,"2025-09-11T12:50:40.992",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854966,1757595041005,"fUST",-342.83536224,0.00013698,2,"2025-09-11T12:50:41.005",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854967,1757595041015,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.015",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854968,1757595041024,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.024",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854969,1757595041034,"fUST",-483.25104609,0.00013698,2,"2025-09-11T12:50:41.034",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854970,1757595041043,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.043",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854971,1757595041053,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.053",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854972,1757595041062,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.062",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854973,1757595041072,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.072",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854974,1757595041081,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.081",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854975,1757595041091,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.091",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854976,1757595041100,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.100",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854977,1757595041110,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.110",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854978,1757595041120,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.120",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854979,1757595041129,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.129",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854980,1757595041139,"fUST",-288.32359427,0.00013698,2,"2025-09-11T12:50:41.139",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854981,1757595041149,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.149",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854982,1757595041159,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.159",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854983,1757595041168,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.168",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854984,1757595041177,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.177",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854985,1757595041186,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.186",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854986,1757595041195,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.195",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854987,1757595041205,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.205",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854988,1757595041215,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.215",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854989,1757595041224,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.224",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854990,1757595041233,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.233",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854991,1757595041243,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.243",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854992,1757595041252,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.252",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854993,1757595041260,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.260",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854994,1757595041270,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.270",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854995,1757595041279,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.279",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854996,1757595041288,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.288",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854997,1757595041297,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.297",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854998,1757595041307,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.307",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384854999,1757595041316,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.316",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855000,1757595041425,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.425",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855001,1757595041435,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.435",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855002,1757595041444,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.444",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855003,1757595041453,"fUST",-507.6968546,0.00013698,2,"2025-09-11T12:50:41.453",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855004,1757595041462,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.462",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855005,1757595041471,"fUST",-198.55491557,0.00013698,2,"2025-09-11T12:50:41.471",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855006,1757595041480,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.480",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855007,1757595041489,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.489",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855008,1757595041498,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.498",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855009,1757595041507,"fUST",-467.5302531,0.00013698,2,"2025-09-11T12:50:41.507",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855010,1757595041516,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.516",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855011,1757595041527,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.527",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855012,1757595041536,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.536",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855013,1757595041544,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:41.544",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855014,1757595041553,"fUST",-443.80797413,0.00013698,2,"2025-09-11T12:50:41.553",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855062,1757595044636,"fUST",-36.19202587,0.00013698,2,"2025-09-11T12:50:44.636",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855064,1757595044648,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.648",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855066,1757595044658,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.658",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855068,1757595044667,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.667",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855070,1757595044677,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.677",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855072,1757595044696,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.696",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855074,1757595044710,"fUST",-483.11884981,0.00013698,2,"2025-09-11T12:50:44.710",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855076,1757595044719,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.719",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855079,1757595044729,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.729",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855082,1757595044738,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.738",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855084,1757595044747,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.747",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855086,1757595044756,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.756",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855089,1757595044767,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.767",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855091,1757595044776,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.776",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855093,1757595044786,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.786",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855095,1757595044795,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.795",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855096,1757595044804,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.804",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855098,1757595044813,"fUST",-480.0,0.00013698,2,"2025-09-11T12:50:44.813",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855100,1757595044823,"fUST",-500.0,0.00013698,2,"2025-09-11T12:50:44.823",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855103,1757595044833,"fUST",-364.236476,0.00013699,2,"2025-09-11T12:50:44.833",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855104,1757595044842,"fUST",-200.482448,0.00013699,2,"2025-09-11T12:50:44.842",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855106,1757595044852,"fUST",-536.72782606,0.00013972,2,"2025-09-11T12:50:44.852",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855109,1757595044861,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.861",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855110,1757595044872,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.872",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855113,1757595044881,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.881",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855114,1757595044892,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.892",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855117,1757595044902,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.902",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855119,1757595044912,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.912",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855121,1757595044922,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.922",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855123,1757595044933,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.933",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855125,1757595044942,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.942",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855127,1757595044952,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.952",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855129,1757595044961,"fUST",-334.40167065,0.00013972,2,"2025-09-11T12:50:44.961",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855131,1757595044972,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.972",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855132,1757595044983,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.983",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855133,1757595044993,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:44.993",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855134,1757595045002,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.002",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855135,1757595045012,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.012",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855136,1757595045021,"fUST",-307.82516922,0.00013972,2,"2025-09-11T12:50:45.021",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855137,1757595045031,"fUST",-566.08777429,0.00013972,2,"2025-09-11T12:50:45.031",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855138,1757595045040,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.040",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855139,1757595045049,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.049",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855140,1757595045060,"fUST",-604.08,0.00013972,2,"2025-09-11T12:50:45.060",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855141,1757595045069,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.069",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855142,1757595045079,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.079",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855143,1757595045088,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.088",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855144,1757595045098,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.098",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855145,1757595045107,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.107",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855146,1757595045116,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.116",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855147,1757595045126,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.126",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855148,1757595045135,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.135",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855149,1757595045146,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.146",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855150,1757595045155,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.155",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855151,1757595045165,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.165",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855152,1757595045174,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.174",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855153,1757595045183,"fUST",-554.05,0.00013972,2,"2025-09-11T12:50:45.183",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855154,1757595045192,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.192",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855156,1757595045201,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.201",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855157,1757595045210,"fUST",-376.21909679,0.00013972,2,"2025-09-11T12:50:45.210",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855158,1757595045219,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.219",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855159,1757595045228,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.228",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855161,1757595045238,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.238",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855163,1757595045247,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.247",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855166,1757595045257,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.257",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855169,1757595045267,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.267",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855172,1757595045276,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.276",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855175,1757595045286,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.286",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855177,1757595045295,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.295",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855180,1757595045305,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.305",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855182,1757595045315,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.315",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855184,1757595045324,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.324",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855186,1757595045334,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.334",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855187,1757595045344,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.344",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855190,1757595045353,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.353",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855191,1757595045363,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.363",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855194,1757595045372,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.372",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855195,1757595045382,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.382",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855197,1757595045392,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.392",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855200,1757595045402,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.402",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855202,1757595045411,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.411",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855204,1757595045421,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.421",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855206,1757595045430,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.430",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855208,1757595045439,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.439",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855210,1757595045449,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.449",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855212,1757595045458,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.458",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855214,1757595045467,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.467",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855215,1757595045476,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.476",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855217,1757595045485,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.485",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855219,1757595045495,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.495",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855221,1757595045504,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.504",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855224,1757595045513,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.513",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855225,1757595045522,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.522",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855228,1757595045531,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.531",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855229,1757595045541,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.541",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855231,1757595045550,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.550",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855234,1757595045559,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.559",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855236,1757595045569,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.569",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855238,1757595045578,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.578",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855240,1757595045588,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.588",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855241,1757595045598,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.598",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855244,1757595045607,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.607",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855245,1757595045617,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.617",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855247,1757595045626,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.626",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855249,1757595045635,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.635",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855251,1757595045647,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.647",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855253,1757595045657,"fUST",-480.0,0.00013972,2,"2025-09-11T12:50:45.657",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855256,1757595045667,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.667",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855257,1757595045676,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.676",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855259,1757595045690,"fUST",-317.92050076,0.00014246,2,"2025-09-11T12:50:45.690",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855261,1757595045699,"fUST",-171.9137872,0.00014246,2,"2025-09-11T12:50:45.699",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855263,1757595045708,"fUST",-434.44261328,0.00014246,2,"2025-09-11T12:50:45.708",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855266,1757595045717,"fUST",-249.55,0.00014246,2,"2025-09-11T12:50:45.717",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855268,1757595045727,"fUST",-277.89,0.00014246,2,"2025-09-11T12:50:45.727",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855269,1757595045736,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.736",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855272,1757595045746,"fUST",-532.46962328,0.00014246,2,"2025-09-11T12:50:45.746",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855274,1757595045755,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.755",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855276,1757595045765,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.765",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855278,1757595045776,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.776",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855280,1757595045786,"fUST",-168.39498634,0.00014246,2,"2025-09-11T12:50:45.786",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855282,1757595045794,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.794",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855284,1757595045804,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.804",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855286,1757595045813,"fUST",-516.87,0.00014246,2,"2025-09-11T12:50:45.813",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855288,1757595045822,"fUST",-548.40195193,0.00014246,2,"2025-09-11T12:50:45.822",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855290,1757595045831,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.831",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855292,1757595045840,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.840",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855294,1757595045849,"fUST",-356.83,0.00014246,2,"2025-09-11T12:50:45.849",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855296,1757595045859,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.859",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855298,1757595045868,"fUST",-511.52,0.00014246,2,"2025-09-11T12:50:45.868",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855300,1757595045878,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.878",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855302,1757595045887,"fUST",-330.74,0.00014246,2,"2025-09-11T12:50:45.887",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855304,1757595045897,"fUST",-205.51573194,0.00014246,2,"2025-09-11T12:50:45.897",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855306,1757595045906,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.906",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855308,1757595045915,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.915",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855310,1757595045924,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.924",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855311,1757595045933,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.933",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855313,1757595045942,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.942",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855315,1757595045952,"fUST",-457.30565335,0.00014246,2,"2025-09-11T12:50:45.952",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855318,1757595045961,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.961",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855319,1757595045971,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.971",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855321,1757595045980,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:45.980",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855323,1757595045989,"fUST",-488.27768214,0.00014246,2,"2025-09-11T12:50:45.989",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855326,1757595045998,"fUST",-289.87206491,0.00014246,2,"2025-09-11T12:50:45.998",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855328,1757595046008,"fUST",-480.0,0.00014246,2,"2025-09-11T12:50:46.008",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855330,1757595046017,"fUST",-480.0,0.0001452,2,"2025-09-11T12:50:46.017",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855331,1757595046027,"fUST",-370.44585829,0.0001452,2,"2025-09-11T12:50:46.027",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855333,1757595046036,"fUST",-480.0,0.0001452,2,"2025-09-11T12:50:46.036",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855335,1757595046045,"fUST",-480.0,0.0001452,2,"2025-09-11T12:50:46.045",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855337,1757595046054,"fUST",-480.0,0.0001452,2,"2025-09-11T12:50:46.054",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855339,1757595046064,"fUST",-480.0,0.0001452,2,"2025-09-11T12:50:46.064",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855341,1757595046073,"fUST",-1319.0,0.00015066,2,"2025-09-11T12:50:46.073",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855343,1757595046083,"fUST",-160.0,0.00015111,2,"2025-09-11T12:50:46.083",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855345,1757595046092,"fUST",-233.10680167,0.00015112,2,"2025-09-11T12:50:46.092",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855347,1757595046101,"fUST",-846.96613202,0.00015112,2,"2025-09-11T12:50:46.101",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855349,1757595046110,"fUST",-160.0,0.00015112,2,"2025-09-11T12:50:46.110",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855351,1757595046119,"fUST",-217.69300629,0.00015112,2,"2025-09-11T12:50:46.119",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855353,1757595046128,"fUST",-160.0,0.00015112,2,"2025-09-11T12:50:46.128",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855355,1757595046136,"fUST",-3322.74446476,0.000199,2,"2025-09-11T12:50:46.136",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855357,1757595046146,"fUST",-149371.40347284,0.0002,2,"2025-09-11T12:50:46.146",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855360,1757595046157,"fUST",-500.0,0.0002,2,"2025-09-11T12:50:46.157",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855362,1757595046166,"fUST",-364.236476,0.00020187,2,"2025-09-11T12:50:46.166",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855364,1757595046176,"fUST",-500.0,0.00020274,2,"2025-09-11T12:50:46.176",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855366,1757595046185,"fUST",-3322.74446459,0.00020327,2,"2025-09-11T12:50:46.185",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855368,1757595046195,"fUST",-151.0,0.0002034,2,"2025-09-11T12:50:46.195",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855370,1757595046204,"fUST",-200.02839908,0.0002034,2,"2025-09-11T12:50:46.204",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855372,1757595046214,"fUST",-200.482448,0.00020548,2,"2025-09-11T12:50:46.214",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855374,1757595046223,"fUST",-3322.74446459,0.00020755,2,"2025-09-11T12:50:46.223",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855376,1757595046232,"fUST",-3322.74446459,0.00021182,2,"2025-09-11T12:50:46.232",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855378,1757595046242,"fUST",-3322.74446459,0.0002161,2,"2025-09-11T12:50:46.242",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855380,1757595046251,"fUST",-506.63465649,0.00021917,2,"2025-09-11T12:50:46.251",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855382,1757595046260,"fUST",-500.0,0.00021973,2,"2025-09-11T12:50:46.260",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855384,1757595046270,"fUST",-4228.1,0.00022,7,"2025-09-11T12:50:46.270",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855386,1757595046279,"fUST",-101011.14,0.00022,7,"2025-09-11T12:50:46.279",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855388,1757595046288,"fUST",-11605.78,0.00022,7,"2025-09-11T12:50:46.288",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855390,1757595046298,"fUST",-1757.19,0.00022,7,"2025-09-11T12:50:46.298",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855392,1757595046307,"fUST",-416.29,0.00022,2,"2025-09-11T12:50:46.307",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855394,1757595046316,"fUST",-3322.74446459,0.00022037,2,"2025-09-11T12:50:46.316",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855396,1757595046326,"fUST",-3322.74446459,0.00022464,2,"2025-09-11T12:50:46.326",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855398,1757595046335,"fUST",-275.0,0.000228,2,"2025-09-11T12:50:46.335",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855400,1757595046345,"fUST",-416.29,0.00022816,2,"2025-09-11T12:50:46.345",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855402,1757595046354,"fUST",-3322.74446459,0.00022892,2,"2025-09-11T12:50:46.354",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855404,1757595046363,"fUST",-900.0,0.00022986,2,"2025-09-11T12:50:46.363",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855406,1757595046372,"fUST",-202.0,0.0002316,7,"2025-09-11T12:50:46.372",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855408,1757595046381,"fUST",-404.59763346,0.00023287,2,"2025-09-11T12:50:46.381",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855410,1757595046392,"fUST",-1069.26,0.00023287,2,"2025-09-11T12:50:46.392",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855412,1757595046401,"fUST",-3322.74446459,0.00023319,2,"2025-09-11T12:50:46.401",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855414,1757595046410,"fUST",-460.97,0.00023387,3,"2025-09-11T12:50:46.410",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855416,1757595046419,"fUST",-416.29,0.00023631,2,"2025-09-11T12:50:46.419",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855418,1757595046428,"fUST",-3322.74446459,0.00023747,2,"2025-09-11T12:50:46.428",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855420,1757595046437,"fUST",-15339.22869176,0.000239,3,"2025-09-11T12:50:46.437",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855422,1757595046446,"fUST",-1829.22964,0.0002392,5,"2025-09-11T12:50:46.446",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855424,1757595046455,"fUST",-1000.0,0.0002394,5,"2025-09-11T12:50:46.455",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855426,1757595046464,"fUST",-153.42891274,0.0002395,2,"2025-09-11T12:50:46.464",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855428,1757595046473,"fUST",-613.10193531,0.0002395,2,"2025-09-11T12:50:46.473",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855430,1757595046483,"fUST",-1000.0,0.0002396,5,"2025-09-11T12:50:46.483",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855432,1757595046491,"fUST",-1000.0,0.0002397,5,"2025-09-11T12:50:46.491",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855434,1757595046500,"fUST",-1000.0,0.0002398,5,"2025-09-11T12:50:46.500",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855436,1757595046509,"fUST",-160.0,0.00024,7,"2025-09-11T12:50:46.509",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855438,1757595046518,"fUST",-11605.78,0.00024,7,"2025-09-11T12:50:46.518",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855440,1757595046527,"fUST",-1000.0,0.00024,5,"2025-09-11T12:50:46.527",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855442,1757595046536,"fUST",-2009.79006436,0.00024,2,"2025-09-11T12:50:46.536",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855444,1757595046546,"fUST",-500.0,0.00024,9,"2025-09-11T12:50:46.546",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855446,1757595046555,"fUST",-1000.0,0.00024,24,"2025-09-11T12:50:46.555",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855448,1757595046564,"fUST",-250.0,0.00024,10,"2025-09-11T12:50:46.564",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855450,1757595046574,"fUST",-846.96613202,0.00024,7,"2025-09-11T12:50:46.574",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855452,1757595046583,"fUST",-217.69300629,0.00024,7,"2025-09-11T12:50:46.583",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855454,1757595046592,"fUST",-500.0,0.00024,9,"2025-09-11T12:50:46.592",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855456,1757595046601,"fUST",-1757.19,0.00024,7,"2025-09-11T12:50:46.601",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855458,1757595046610,"fUST",-233.10680167,0.00024,7,"2025-09-11T12:50:46.610",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855460,1757595046619,"fUST",-900.0,0.00024082,2,"2025-09-11T12:50:46.619",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855461,1757595046629,"fUST",-24673.08400968,0.000241,7,"2025-09-11T12:50:46.629",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384855464,1757595046643,"fUST",-17226.81560829,0.000241,7,"2025-09-11T12:50:46.643",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384856713,1757595058999,"fUST",169.33814378,0.00013561,2,"2025-09-11T12:50:58.999",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384856960,1757595067967,"fUST",169.33814378,0.0001356,2,"2025-09-11T12:51:07.967",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857953,1757595413979,"fUST",2700.0,0.00013559,2,"2025-09-11T12:56:53.979",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857954,1757595423824,"fUST",2400.0,0.00013559,2,"2025-09-11T12:57:03.824",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857955,1757595440710,"fUST",904.38343471,0.00013559,2,"2025-09-11T12:57:20.710",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857956,1757595449316,"fUST",428.54912596,0.00013559,2,"2025-09-11T12:57:29.316",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857957,1757595449340,"fUST",775.83430875,0.00013559,2,"2025-09-11T12:57:29.340",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857958,1757595474451,"fUST",300.0,0.00013559,2,"2025-09-11T12:57:54.451",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857959,1757595591795,"fUST",169.33814378,0.00013596,2,"2025-09-11T12:59:51.795",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857960,1757595687413,"fUST",300.0,0.00013558,2,"2025-09-11T13:01:27.413",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857961,1757595712427,"fUST",300.0,0.00013558,2,"2025-09-11T13:01:52.427",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857962,1757595737705,"fUST",1500.0,0.00013558,2,"2025-09-11T13:02:17.705",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857963,1757595754288,"fUST",250.0,0.00013558,2,"2025-09-11T13:02:34.288",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857964,1757595762493,"fUST",1500.0,0.00013558,2,"2025-09-11T13:02:42.493",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857965,1757595779956,"fUST",250.0,0.00013558,2,"2025-09-11T13:02:59.956",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857966,1757595789000,"fUST",894.55432674,0.00013558,2,"2025-09-11T13:03:09.000",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857967,1757595805106,"fUST",250.0,0.00013558,2,"2025-09-11T13:03:25.106",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857969,1757595813392,"fUST",250.0,0.00013558,2,"2025-09-11T13:03:33.392",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857970,1757595821722,"fUST",200.0,0.00028345,60,"2025-09-11T13:03:41.722",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857971,1757595830427,"fUST",250.0,0.00013558,2,"2025-09-11T13:03:50.427",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857972,1757595835245,"fUST",200.0,0.00028345,60,"2025-09-11T13:03:55.245",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857973,1757595839254,"fUST",250.0,0.00013558,2,"2025-09-11T13:03:59.254",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857974,1757595842606,"fUST",200.0,0.00028345,60,"2025-09-11T13:04:02.606",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857975,1757595864015,"fUST",2775.71241432,0.000145,9,"2025-09-11T13:04:24.015",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857976,1757595864847,"fUST",200.0,0.00028345,60,"2025-09-11T13:04:24.847",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857977,1757595870888,"fUST",200.0,0.00028345,60,"2025-09-11T13:04:30.888",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857978,1757595888211,"fUST",248.87,0.00028347,60,"2025-09-11T13:04:48.211",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857979,1757595888807,"fUST",1965.33827911,0.000145,9,"2025-09-11T13:04:48.807",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857980,1757595890412,"fUST",403.72706601,0.00027397,120,"2025-09-11T13:04:50.412",0.00028835,21.88,0.9363162377253836,482084030.3455826]
[384857982,1757596019220,"fUST",186.441142,0.00027397,120,"2025-09-11T13:06:59.220",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384857983,1757596028836,"fUST",151.97,0.00027397,120,"2025-09-11T13:07:08.836",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384857984,1757596031308,"fUST",668.16,0.00027397,120,"2025-09-11T13:07:11.308",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384857985,1757596048365,"fUST",250.0,0.000145,9,"2025-09-11T13:07:28.365",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384857986,1757596072558,"fUST",250.0,0.00013462,2,"2025-09-11T13:07:52.558",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384857992,1757596200372,"fUST",523.95495963,0.00013462,2,"2025-09-11T13:10:00.372",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858023,1757596232242,"fUST",-433.26733068,0.00013598,2,"2025-09-11T13:10:32.242",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858026,1757596232254,"fUST",-202.10919482,0.00013598,2,"2025-09-11T13:10:32.254",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858028,1757596232263,"fUST",-545.2775731,0.00013598,2,"2025-09-11T13:10:32.263",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858030,1757596232273,"fUST",-1200.0,0.00013694,2,"2025-09-11T13:10:32.273",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858031,1757596232284,"fUST",-300.0,0.00013695,2,"2025-09-11T13:10:32.284",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858033,1757596232293,"fUST",-1200.0,0.00013695,2,"2025-09-11T13:10:32.293",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858035,1757596232302,"fUST",-500.0,0.00013696,2,"2025-09-11T13:10:32.302",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858037,1757596232311,"fUST",-500.0,0.00013696,2,"2025-09-11T13:10:32.311",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858039,1757596232322,"fUST",-500.0,0.00013696,2,"2025-09-11T13:10:32.322",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858041,1757596232331,"fUST",-500.0,0.00013696,2,"2025-09-11T13:10:32.331",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858044,1757596232341,"fUST",-438.92948231,0.00013696,2,"2025-09-11T13:10:32.341",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858046,1757596232351,"fUST",-245.48094085,0.00013697,2,"2025-09-11T13:10:32.351",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858048,1757596232365,"fUST",-383.488,0.00013697,2,"2025-09-11T13:10:32.365",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858050,1757596232377,"fUST",-21872.20895107,0.00013697,2,"2025-09-11T13:10:32.377",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858052,1757596232387,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.387",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858054,1757596232396,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.396",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858056,1757596232405,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.405",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858058,1757596232414,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.414",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858060,1757596232425,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.425",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858062,1757596232434,"fUST",-407.94440346,0.00013697,2,"2025-09-11T13:10:32.434",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858064,1757596232443,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.443",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858066,1757596232453,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.453",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858067,1757596232462,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.462",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858069,1757596232472,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.472",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858071,1757596232481,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.481",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858073,1757596232490,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.490",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858075,1757596232499,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.499",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858076,1757596232508,"fUST",-198.0133408,0.00013697,2,"2025-09-11T13:10:32.508",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858077,1757596232518,"fUST",-341.37157957,0.00013697,2,"2025-09-11T13:10:32.518",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858078,1757596232527,"fUST",-269.17423055,0.00013697,2,"2025-09-11T13:10:32.527",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858079,1757596232537,"fUST",-500.0,0.00013697,2,"2025-09-11T13:10:32.537",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858080,1757596232546,"fUST",-257.50239714,0.00013697,2,"2025-09-11T13:10:32.546",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858081,1757596232555,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.555",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858082,1757596232565,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.565",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858083,1757596232575,"fUST",-462.41429711,0.00013698,2,"2025-09-11T13:10:32.575",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858084,1757596232585,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.585",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858085,1757596232594,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.594",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858086,1757596232604,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.604",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858087,1757596232613,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.613",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858088,1757596232623,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.623",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858089,1757596232744,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.744",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858090,1757596232760,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.760",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858091,1757596232769,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.769",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858092,1757596232779,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.779",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858093,1757596232788,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.788",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858094,1757596232797,"fUST",-524.63870303,0.00013698,2,"2025-09-11T13:10:32.797",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858095,1757596232806,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.806",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858096,1757596232816,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.816",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858097,1757596232825,"fUST",-341.44442644,0.00013698,2,"2025-09-11T13:10:32.825",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858098,1757596232834,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.834",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858099,1757596232843,"fUST",-191.61698532,0.00013698,2,"2025-09-11T13:10:32.843",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858100,1757596232852,"fUST",-297.582419,0.00013698,2,"2025-09-11T13:10:32.852",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858101,1757596232862,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.862",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858102,1757596232871,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.871",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858103,1757596232880,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.880",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858104,1757596232889,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.889",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858105,1757596232899,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.899",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858106,1757596232908,"fUST",-500.0,0.00013698,2,"2025-09-11T13:10:32.908",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858107,1757596232917,"fUST",-500.0,0.00013698,2,"2025-09-11T13:10:32.917",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858108,1757596232928,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.928",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858109,1757596232937,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.937",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858110,1757596232946,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.946",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858111,1757596232956,"fUST",-321.60384679,0.00013698,2,"2025-09-11T13:10:32.956",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858112,1757596232965,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.965",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858113,1757596232974,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.974",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858114,1757596232983,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.983",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858115,1757596232993,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:32.993",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858116,1757596233002,"fUST",-490.52859399,0.00013698,2,"2025-09-11T13:10:33.002",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858117,1757596233012,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.012",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858118,1757596233021,"fUST",-341.03740279,0.00013698,2,"2025-09-11T13:10:33.021",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858119,1757596233034,"fUST",-138.96259721,0.00013698,2,"2025-09-11T13:10:33.034",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858120,1757596233044,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.044",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858121,1757596233053,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.053",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858122,1757596233062,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.062",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858123,1757596233072,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.072",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858124,1757596233081,"fUST",-462.69222254,0.00013698,2,"2025-09-11T13:10:33.081",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858125,1757596233091,"fUST",-565.21877005,0.00013698,2,"2025-09-11T13:10:33.091",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858126,1757596233100,"fUST",-482.13806269,0.00013698,2,"2025-09-11T13:10:33.100",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858127,1757596233110,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.110",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858128,1757596233119,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.119",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858129,1757596233129,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.129",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858130,1757596233139,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.139",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858131,1757596233148,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.148",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858132,1757596233158,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.158",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858133,1757596233168,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.168",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858134,1757596233179,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.179",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858135,1757596233189,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.189",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858136,1757596233199,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.199",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858137,1757596233209,"fUST",-515.78,0.00013698,2,"2025-09-11T13:10:33.209",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858138,1757596233219,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.219",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858139,1757596233228,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.228",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858140,1757596233238,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.238",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858141,1757596233247,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.247",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858142,1757596233257,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.257",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858143,1757596233267,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.267",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858144,1757596233279,"fUST",-484.80241787,0.00013698,2,"2025-09-11T13:10:33.279",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858145,1757596233289,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.289",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858146,1757596233298,"fUST",-262.03649578,0.00013698,2,"2025-09-11T13:10:33.298",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858147,1757596233307,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.307",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858148,1757596233318,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.318",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858149,1757596233328,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.328",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858150,1757596233338,"fUST",-482.80431564,0.00013698,2,"2025-09-11T13:10:33.338",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858151,1757596233347,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.347",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858152,1757596233357,"fUST",-435.60538689,0.00013698,2,"2025-09-11T13:10:33.357",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858153,1757596233367,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.367",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858154,1757596233376,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.376",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858155,1757596233386,"fUST",-243.99611491,0.00013698,2,"2025-09-11T13:10:33.386",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858156,1757596233396,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.396",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858157,1757596233406,"fUST",-481.38970939,0.00013698,2,"2025-09-11T13:10:33.406",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858158,1757596233415,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.415",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858159,1757596233425,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.425",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858160,1757596233434,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.434",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858161,1757596233444,"fUST",-601.75679412,0.00013698,2,"2025-09-11T13:10:33.444",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858162,1757596233454,"fUST",-483.75456902,0.00013698,2,"2025-09-11T13:10:33.454",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858163,1757596233465,"fUST",-377.04068905,0.00013698,2,"2025-09-11T13:10:33.465",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858164,1757596233475,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.475",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858165,1757596233484,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.484",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858166,1757596233494,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.494",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858167,1757596233503,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.503",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858168,1757596233513,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.513",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858169,1757596233522,"fUST",-531.1609211,0.00013698,2,"2025-09-11T13:10:33.522",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858170,1757596233531,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.531",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858171,1757596233540,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.540",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858172,1757596233550,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.550",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858173,1757596233559,"fUST",-485.3992557,0.00013698,2,"2025-09-11T13:10:33.559",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858174,1757596233568,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.568",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858175,1757596233578,"fUST",-615.84999281,0.00013698,2,"2025-09-11T13:10:33.578",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858176,1757596233587,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.587",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858177,1757596233596,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.596",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858178,1757596233606,"fUST",-410.97829499,0.00013698,2,"2025-09-11T13:10:33.606",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858179,1757596233615,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.615",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858180,1757596233625,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.625",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858181,1757596233634,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.634",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858182,1757596233643,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.643",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858183,1757596233653,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.653",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858184,1757596233662,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.662",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858185,1757596233672,"fUST",-487.26565924,0.00013698,2,"2025-09-11T13:10:33.672",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858186,1757596233683,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.683",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858187,1757596233693,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.693",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858188,1757596233702,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.702",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858189,1757596233711,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.711",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858190,1757596233722,"fUST",-224.91874474,0.00013698,2,"2025-09-11T13:10:33.722",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858191,1757596233731,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.731",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858192,1757596233741,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.741",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858193,1757596233750,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.750",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858194,1757596233759,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.759",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858195,1757596233769,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.769",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858196,1757596233778,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.778",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858197,1757596233787,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.787",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858198,1757596233797,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.797",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858199,1757596233806,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.806",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858200,1757596233815,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.815",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858201,1757596233825,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.825",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858202,1757596233834,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.834",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858203,1757596233843,"fUST",-535.8,0.00013698,2,"2025-09-11T13:10:33.843",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858204,1757596233852,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.852",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858205,1757596233861,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.861",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858206,1757596233871,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.871",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858207,1757596233880,"fUST",-420.74100698,0.00013698,2,"2025-09-11T13:10:33.880",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858208,1757596233889,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.889",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858209,1757596233899,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.899",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858210,1757596233908,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.908",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858211,1757596233918,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.918",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858212,1757596233929,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.929",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858213,1757596233938,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.938",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858214,1757596233947,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.947",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858215,1757596233957,"fUST",-190.13547588,0.00013698,2,"2025-09-11T13:10:33.957",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858216,1757596233966,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.966",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858217,1757596233975,"fUST",-485.46850804,0.00013698,2,"2025-09-11T13:10:33.975",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858218,1757596233985,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.985",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858219,1757596233994,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:33.994",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858220,1757596234003,"fUST",-481.80064889,0.00013698,2,"2025-09-11T13:10:34.003",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858221,1757596234013,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:34.013",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858222,1757596234022,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:34.022",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858223,1757596234031,"fUST",-530.36517927,0.00013698,2,"2025-09-11T13:10:34.031",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858224,1757596234041,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:34.041",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858225,1757596234051,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:34.051",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858226,1757596234060,"fUST",-436.0,0.00013698,2,"2025-09-11T13:10:34.060",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858227,1757596234071,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:34.071",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858228,1757596234080,"fUST",-888.42,0.00013698,2,"2025-09-11T13:10:34.080",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858229,1757596234090,"fUST",-888.42,0.00013698,2,"2025-09-11T13:10:34.090",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858230,1757596234100,"fUST",-888.42,0.00013698,2,"2025-09-11T13:10:34.100",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858231,1757596234110,"fUST",-888.42,0.00013698,2,"2025-09-11T13:10:34.110",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858232,1757596234119,"fUST",-888.42,0.00013698,2,"2025-09-11T13:10:34.119",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858233,1757596234128,"fUST",-888.42,0.00013698,2,"2025-09-11T13:10:34.128",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858234,1757596234138,"fUST",-888.42,0.00013698,2,"2025-09-11T13:10:34.138",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858235,1757596234147,"fUST",-888.42,0.00013698,2,"2025-09-11T13:10:34.147",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858236,1757596234157,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:34.157",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858237,1757596234166,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:34.166",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858238,1757596234175,"fUST",-3373.83,0.00013698,2,"2025-09-11T13:10:34.175",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858239,1757596234185,"fUST",-3373.83,0.00013698,2,"2025-09-11T13:10:34.185",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858240,1757596234194,"fUST",-644.03659014,0.00013698,2,"2025-09-11T13:10:34.194",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858252,1757596238004,"fUST",-358.33781358,0.00013698,2,"2025-09-11T13:10:38.004",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858255,1757596238061,"fUST",-2371.45559628,0.00013698,2,"2025-09-11T13:10:38.061",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858257,1757596238071,"fUST",-3373.83,0.00013698,2,"2025-09-11T13:10:38.071",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858260,1757596238080,"fUST",-486.38592804,0.00013698,2,"2025-09-11T13:10:38.080",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858263,1757596238090,"fUST",-3373.83,0.00013698,2,"2025-09-11T13:10:38.090",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858267,1757596238099,"fUST",-3373.83,0.00013698,2,"2025-09-11T13:10:38.099",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858269,1757596238109,"fUST",-3373.83,0.00013698,2,"2025-09-11T13:10:38.109",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858272,1757596238118,"fUST",-3373.83,0.00013698,2,"2025-09-11T13:10:38.118",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858275,1757596238127,"fUST",-3373.83,0.00013698,2,"2025-09-11T13:10:38.127",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858278,1757596238136,"fUST",-3373.83,0.00013698,2,"2025-09-11T13:10:38.136",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858281,1757596238146,"fUST",-3373.83,0.00013698,2,"2025-09-11T13:10:38.146",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858284,1757596238155,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.155",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858286,1757596238165,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.165",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858288,1757596238173,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.173",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858291,1757596238186,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.186",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858294,1757596238195,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.195",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858297,1757596238204,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.204",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858300,1757596238213,"fUST",-480.93392864,0.00013698,2,"2025-09-11T13:10:38.213",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858302,1757596238223,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.223",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858304,1757596238232,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.232",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858306,1757596238242,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.242",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858307,1757596238251,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.251",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858309,1757596238261,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.261",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858311,1757596238271,"fUST",-286.89982546,0.00013698,2,"2025-09-11T13:10:38.271",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858313,1757596238282,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.282",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858315,1757596238292,"fUST",-529.04,0.00013698,2,"2025-09-11T13:10:38.292",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858317,1757596238301,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.301",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858319,1757596238311,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.311",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858321,1757596238322,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.322",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858323,1757596238332,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.332",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858325,1757596238341,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.341",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858327,1757596238350,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.350",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858329,1757596238360,"fUST",-553.27,0.00013698,2,"2025-09-11T13:10:38.360",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858330,1757596238370,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.370",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858332,1757596238380,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.380",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858334,1757596238389,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.389",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858336,1757596238398,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.398",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858338,1757596238407,"fUST",-481.718405,0.00013698,2,"2025-09-11T13:10:38.407",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858340,1757596238416,"fUST",-191.77838972,0.00013698,2,"2025-09-11T13:10:38.416",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858348,1757596238542,"fUST",-288.22161028,0.00013698,2,"2025-09-11T13:10:38.542",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858350,1757596238552,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.552",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858351,1757596238561,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.561",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858353,1757596238571,"fUST",-484.21622238,0.00013698,2,"2025-09-11T13:10:38.571",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858354,1757596238579,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.579",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858355,1757596238589,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.589",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858356,1757596238598,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.598",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858357,1757596238607,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.607",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858358,1757596238617,"fUST",-2451.42,0.00013698,2,"2025-09-11T13:10:38.617",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858359,1757596238626,"fUST",-571.17,0.00013698,2,"2025-09-11T13:10:38.626",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858360,1757596238635,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.635",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858361,1757596238644,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.644",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858362,1757596238654,"fUST",-786.34,0.00013698,2,"2025-09-11T13:10:38.654",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858363,1757596238663,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.663",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858364,1757596238672,"fUST",-535.24,0.00013698,2,"2025-09-11T13:10:38.672",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858365,1757596238684,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.684",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858366,1757596238694,"fUST",-1015.5,0.00013698,2,"2025-09-11T13:10:38.694",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858367,1757596238703,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.703",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858368,1757596238712,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.712",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858369,1757596238721,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.721",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858370,1757596238730,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.730",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858371,1757596238740,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.740",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858372,1757596238749,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.749",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858373,1757596238758,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.758",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858374,1757596238767,"fUST",-1134.5,0.00013698,2,"2025-09-11T13:10:38.767",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858375,1757596238777,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.777",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858376,1757596238787,"fUST",-482.81032973,0.00013698,2,"2025-09-11T13:10:38.787",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858377,1757596238796,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.796",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858378,1757596238806,"fUST",-1449.77,0.00013698,2,"2025-09-11T13:10:38.806",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858379,1757596238816,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.816",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858380,1757596238827,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.827",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858381,1757596238836,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.836",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858382,1757596238845,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.845",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858383,1757596238855,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.855",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858384,1757596238864,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.864",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858385,1757596238873,"fUST",-3556.22,0.00013698,2,"2025-09-11T13:10:38.873",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858386,1757596238882,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.882",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858387,1757596238891,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.891",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858388,1757596238901,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.901",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858389,1757596238910,"fUST",-379.76200777,0.00013698,2,"2025-09-11T13:10:38.910",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858390,1757596238919,"fUST",-1446.01,0.00013698,2,"2025-09-11T13:10:38.919",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858391,1757596238929,"fUST",-538.55356721,0.00013698,2,"2025-09-11T13:10:38.929",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858392,1757596238938,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.938",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858393,1757596238948,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.948",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858394,1757596238957,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.957",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858395,1757596238967,"fUST",-1306.17,0.00013698,2,"2025-09-11T13:10:38.967",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858396,1757596238976,"fUST",-485.19781945,0.00013698,2,"2025-09-11T13:10:38.976",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858397,1757596238985,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.985",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858398,1757596238994,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:38.994",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858399,1757596239003,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.003",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858400,1757596239012,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.012",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858401,1757596239021,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.021",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858402,1757596239030,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.030",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858403,1757596239039,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.039",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858404,1757596239049,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.049",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858405,1757596239058,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.058",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858406,1757596239067,"fUST",-761.29,0.00013698,2,"2025-09-11T13:10:39.067",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858407,1757596239077,"fUST",-480.88189864,0.00013698,2,"2025-09-11T13:10:39.077",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858408,1757596239086,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.086",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858409,1757596239095,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.095",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858410,1757596239105,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.105",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858411,1757596239118,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.118",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858412,1757596239127,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.127",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858413,1757596239136,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.136",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858414,1757596239146,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.146",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858415,1757596239155,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.155",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858416,1757596239165,"fUST",-487.78128368,0.00013698,2,"2025-09-11T13:10:39.165",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858417,1757596239175,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.175",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858418,1757596239185,"fUST",-7454.51,0.00013698,2,"2025-09-11T13:10:39.185",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858419,1757596239194,"fUST",-7454.51,0.00013698,2,"2025-09-11T13:10:39.194",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858420,1757596239204,"fUST",-7454.51,0.00013698,2,"2025-09-11T13:10:39.204",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858421,1757596239212,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.212",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858422,1757596239221,"fUST",-7454.51,0.00013698,2,"2025-09-11T13:10:39.221",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858423,1757596239230,"fUST",-7454.51,0.00013698,2,"2025-09-11T13:10:39.230",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858424,1757596239239,"fUST",-7454.51,0.00013698,2,"2025-09-11T13:10:39.239",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858425,1757596239248,"fUST",-7454.51,0.00013698,2,"2025-09-11T13:10:39.248",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858426,1757596239257,"fUST",-7454.51,0.00013698,2,"2025-09-11T13:10:39.257",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858427,1757596239267,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.267",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858428,1757596239276,"fUST",-7454.51,0.00013698,2,"2025-09-11T13:10:39.276",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858429,1757596239287,"fUST",-7454.51,0.00013698,2,"2025-09-11T13:10:39.287",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858430,1757596239297,"fUST",-7454.51,0.00013698,2,"2025-09-11T13:10:39.297",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858431,1757596239307,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.307",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858432,1757596239316,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.316",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858433,1757596239325,"fUST",-902.39,0.00013698,2,"2025-09-11T13:10:39.325",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858434,1757596239334,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.334",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858435,1757596239343,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.343",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858436,1757596239353,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.353",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858437,1757596239362,"fUST",-422.2851627,0.00013698,2,"2025-09-11T13:10:39.362",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858438,1757596239372,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.372",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858439,1757596239382,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.382",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858440,1757596239391,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.391",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858441,1757596239400,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.400",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858442,1757596239409,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.409",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858443,1757596239418,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.418",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858444,1757596239428,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.428",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858445,1757596239437,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.437",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858446,1757596239446,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.446",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858447,1757596239455,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.455",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858448,1757596239465,"fUST",-485.47386582,0.00013698,2,"2025-09-11T13:10:39.465",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858449,1757596239474,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.474",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858450,1757596239483,"fUST",-167.78528225,0.00013698,2,"2025-09-11T13:10:39.483",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858451,1757596239493,"fUST",-172.59349729,0.00013698,2,"2025-09-11T13:10:39.493",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858452,1757596239502,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.502",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858453,1757596239512,"fUST",-1626.95,0.00013698,2,"2025-09-11T13:10:39.512",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858454,1757596239521,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.521",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858455,1757596239530,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.530",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858456,1757596239540,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.540",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858457,1757596239549,"fUST",-496.41,0.00013698,2,"2025-09-11T13:10:39.549",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858458,1757596239558,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.558",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858459,1757596239567,"fUST",-1645.51,0.00013698,2,"2025-09-11T13:10:39.567",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858460,1757596239577,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.577",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858461,1757596239586,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.586",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858462,1757596239595,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.595",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858463,1757596239605,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.605",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858464,1757596239614,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.614",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858465,1757596239623,"fUST",-1073.83,0.00013698,2,"2025-09-11T13:10:39.623",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858466,1757596239632,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.632",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858468,1757596239642,"fUST",-372.76181192,0.00013698,2,"2025-09-11T13:10:39.642",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858469,1757596239651,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.651",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858470,1757596239661,"fUST",-547.75,0.00013698,2,"2025-09-11T13:10:39.661",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858472,1757596239670,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.670",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858473,1757596239682,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.682",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858474,1757596239692,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.692",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858475,1757596239701,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.701",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858476,1757596239711,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.711",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858477,1757596239720,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.720",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858478,1757596239729,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.729",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858479,1757596239739,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.739",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858480,1757596239748,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.748",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858481,1757596239757,"fUST",-384.92192294,0.00013698,2,"2025-09-11T13:10:39.757",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858482,1757596239767,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.767",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858483,1757596239777,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.777",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858484,1757596239786,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.786",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858485,1757596239796,"fUST",-546.41475511,0.00013698,2,"2025-09-11T13:10:39.796",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858486,1757596239805,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.805",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858487,1757596239814,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.814",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858489,1757596239823,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.823",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858491,1757596239832,"fUST",-2757.21,0.00013698,2,"2025-09-11T13:10:39.832",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858493,1757596239841,"fUST",-2757.21,0.00013698,2,"2025-09-11T13:10:39.841",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858495,1757596239850,"fUST",-2757.21,0.00013698,2,"2025-09-11T13:10:39.850",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858497,1757596239860,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.860",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858499,1757596239869,"fUST",-2757.21,0.00013698,2,"2025-09-11T13:10:39.869",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858501,1757596239879,"fUST",-2757.21,0.00013698,2,"2025-09-11T13:10:39.879",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858502,1757596239888,"fUST",-2757.21,0.00013698,2,"2025-09-11T13:10:39.888",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858504,1757596239897,"fUST",-2757.21,0.00013698,2,"2025-09-11T13:10:39.897",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858505,1757596239907,"fUST",-2757.21,0.00013698,2,"2025-09-11T13:10:39.907",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858506,1757596239917,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.917",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858507,1757596239926,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.926",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858508,1757596239938,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.938",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858509,1757596239947,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.947",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858510,1757596239956,"fUST",-481.28101081,0.00013698,2,"2025-09-11T13:10:39.956",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858511,1757596239967,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.967",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858512,1757596239976,"fUST",-614.07,0.00013698,2,"2025-09-11T13:10:39.976",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858514,1757596239987,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.987",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858516,1757596239998,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:39.998",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858518,1757596240008,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:40.008",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858520,1757596240017,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:40.017",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858521,1757596240027,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:40.027",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858523,1757596240036,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:40.036",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858525,1757596240046,"fUST",-825.51,0.00013698,2,"2025-09-11T13:10:40.046",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858526,1757596240055,"fUST",-1822.04,0.00013698,2,"2025-09-11T13:10:40.055",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858527,1757596240065,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:40.065",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858528,1757596240075,"fUST",-553.89,0.00013698,2,"2025-09-11T13:10:40.075",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858529,1757596240087,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:40.087",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858531,1757596240097,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:40.097",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858533,1757596240106,"fUST",-480.0,0.00013698,2,"2025-09-11T13:10:40.106",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858534,1757596240115,"fUST",-511.74,0.00013698,2,"2025-09-11T13:10:40.115",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858535,1757596240124,"fUST",-234.42,0.00013698,2,"2025-09-11T13:10:40.124",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858536,1757596240133,"fUST",-346.871714,0.00013699,2,"2025-09-11T13:10:40.133",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858537,1757596240143,"fUST",-888.42,0.0001397,2,"2025-09-11T13:10:40.143",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858538,1757596240152,"fUST",-3373.83,0.0001397,2,"2025-09-11T13:10:40.152",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858539,1757596240161,"fUST",-7454.51,0.0001397,2,"2025-09-11T13:10:40.161",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858540,1757596240171,"fUST",-2757.21,0.0001397,2,"2025-09-11T13:10:40.171",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858542,1757596240184,"fUST",-888.42,0.00013971,2,"2025-09-11T13:10:40.184",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858544,1757596240203,"fUST",-3373.83,0.00013971,2,"2025-09-11T13:10:40.203",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858545,1757596240213,"fUST",-3373.83,0.00013971,2,"2025-09-11T13:10:40.213",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858546,1757596240224,"fUST",-3373.83,0.00013971,2,"2025-09-11T13:10:40.224",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858547,1757596240235,"fUST",-7454.51,0.00013971,2,"2025-09-11T13:10:40.235",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858548,1757596240244,"fUST",-7454.51,0.00013971,2,"2025-09-11T13:10:40.244",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858549,1757596240254,"fUST",-7454.51,0.00013971,2,"2025-09-11T13:10:40.254",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858550,1757596240263,"fUST",-2757.21,0.00013971,2,"2025-09-11T13:10:40.263",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858551,1757596240273,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.273",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858552,1757596240286,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.286",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858553,1757596240296,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.296",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858554,1757596240305,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.305",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858555,1757596240315,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.315",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858556,1757596240325,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.325",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858557,1757596240334,"fUST",-344.71872039,0.00013972,2,"2025-09-11T13:10:40.334",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858558,1757596240343,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.343",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858559,1757596240353,"fUST",-553.62082227,0.00013972,2,"2025-09-11T13:10:40.353",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858560,1757596240363,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.363",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858561,1757596240374,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.374",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858562,1757596240383,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.383",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858563,1757596240392,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.392",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858564,1757596240402,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.402",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858565,1757596240411,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.411",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858566,1757596240420,"fUST",-348.89822537,0.00013972,2,"2025-09-11T13:10:40.420",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858567,1757596240431,"fUST",-515.78,0.00013972,2,"2025-09-11T13:10:40.431",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858568,1757596240440,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.440",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858569,1757596240449,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.449",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858570,1757596240458,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.458",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858571,1757596240468,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.468",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858572,1757596240477,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.477",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858573,1757596240486,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.486",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858574,1757596240495,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.495",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858575,1757596240505,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.505",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858576,1757596240514,"fUST",-514.4,0.00013972,2,"2025-09-11T13:10:40.514",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858577,1757596240523,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.523",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858578,1757596240533,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.533",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858579,1757596240543,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.543",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858580,1757596240551,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.551",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858581,1757596240560,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.560",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858582,1757596240570,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.570",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858583,1757596240579,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.579",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858584,1757596240588,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.588",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858585,1757596240597,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.597",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858586,1757596240607,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.607",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858587,1757596240615,"fUST",-326.05753537,0.00013972,2,"2025-09-11T13:10:40.615",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858588,1757596240625,"fUST",-535.8,0.00013972,2,"2025-09-11T13:10:40.625",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858589,1757596240634,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.634",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858590,1757596240644,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.644",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858591,1757596240653,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.653",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858592,1757596240662,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.662",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858593,1757596240672,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.672",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858594,1757596240683,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.683",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858595,1757596240693,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.693",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858596,1757596240703,"fUST",-289.39703927,0.00013972,2,"2025-09-11T13:10:40.703",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858597,1757596240712,"fUST",-553.27,0.00013972,2,"2025-09-11T13:10:40.712",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858598,1757596240721,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.721",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858599,1757596240730,"fUST",-571.17,0.00013972,2,"2025-09-11T13:10:40.730",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858600,1757596240739,"fUST",-2451.42,0.00013972,2,"2025-09-11T13:10:40.739",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858601,1757596240748,"fUST",-786.34,0.00013972,2,"2025-09-11T13:10:40.748",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858602,1757596240757,"fUST",-535.24,0.00013972,2,"2025-09-11T13:10:40.757",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858603,1757596240766,"fUST",-1015.5,0.00013972,2,"2025-09-11T13:10:40.766",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858604,1757596240775,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.775",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858605,1757596240784,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.784",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858606,1757596240887,"fUST",-1134.5,0.00013972,2,"2025-09-11T13:10:40.887",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858607,1757596240897,"fUST",-1449.77,0.00013972,2,"2025-09-11T13:10:40.897",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858608,1757596240906,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.906",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858609,1757596240916,"fUST",-3556.22,0.00013972,2,"2025-09-11T13:10:40.916",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858610,1757596240925,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.925",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858611,1757596240936,"fUST",-1446.01,0.00013972,2,"2025-09-11T13:10:40.936",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858612,1757596240946,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.946",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858613,1757596240955,"fUST",-1306.17,0.00013972,2,"2025-09-11T13:10:40.955",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858614,1757596240964,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.964",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858615,1757596240974,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.974",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858616,1757596240983,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:40.983",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858617,1757596240992,"fUST",-761.29,0.00013972,2,"2025-09-11T13:10:40.992",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858618,1757596241001,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.001",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858619,1757596241010,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.010",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858620,1757596241019,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.019",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858621,1757596241028,"fUST",-902.39,0.00013972,2,"2025-09-11T13:10:41.028",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858622,1757596241037,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.037",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858623,1757596241046,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.046",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858624,1757596241055,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.055",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858625,1757596241064,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.064",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858626,1757596241074,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.074",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858627,1757596241084,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.084",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858628,1757596241093,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.093",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858629,1757596241102,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.102",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858630,1757596241111,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.111",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858631,1757596241120,"fUST",-1626.95,0.00013972,2,"2025-09-11T13:10:41.120",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858632,1757596241129,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.129",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858633,1757596241139,"fUST",-496.41,0.00013972,2,"2025-09-11T13:10:41.139",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858634,1757596241148,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.148",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858635,1757596241158,"fUST",-1645.51,0.00013972,2,"2025-09-11T13:10:41.158",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858636,1757596241167,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.167",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858637,1757596241177,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.177",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858638,1757596241190,"fUST",-1073.83,0.00013972,2,"2025-09-11T13:10:41.190",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858639,1757596241202,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.202",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858640,1757596241212,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.212",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858641,1757596241222,"fUST",-547.75,0.00013972,2,"2025-09-11T13:10:41.222",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858642,1757596241231,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.231",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858643,1757596241240,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.240",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858644,1757596241250,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.250",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858645,1757596241261,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.261",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858646,1757596241270,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.270",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858647,1757596241284,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.284",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858648,1757596241294,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.294",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858649,1757596241303,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.303",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858650,1757596241313,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.313",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858651,1757596241322,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.322",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858652,1757596241332,"fUST",-614.07,0.00013972,2,"2025-09-11T13:10:41.332",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858653,1757596241341,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.341",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858654,1757596241351,"fUST",-480.0,0.00013972,2,"2025-09-11T13:10:41.351",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858655,1757596241361,"fUST",-825.51,0.00013972,2,"2025-09-11T13:10:41.361",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858656,1757596241371,"fUST",-1822.04,0.00013972,2,"2025-09-11T13:10:41.371",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858657,1757596241381,"fUST",-553.89,0.00013972,2,"2025-09-11T13:10:41.381",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858658,1757596241390,"fUST",-511.74,0.00013972,2,"2025-09-11T13:10:41.390",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858659,1757596241400,"fUST",-500.0,0.00013973,2,"2025-09-11T13:10:41.400",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858660,1757596241409,"fUST",-17118.58192529,0.0001399,2,"2025-09-11T13:10:41.409",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858661,1757596241419,"fUST",-500.0,0.00014243,2,"2025-09-11T13:10:41.419",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858662,1757596241428,"fUST",-3373.83,0.00014243,2,"2025-09-11T13:10:41.428",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858663,1757596241439,"fUST",-7454.51,0.00014243,2,"2025-09-11T13:10:41.439",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858664,1757596241449,"fUST",-888.42,0.00014244,2,"2025-09-11T13:10:41.449",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858665,1757596241459,"fUST",-2757.21,0.00014244,2,"2025-09-11T13:10:41.459",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858666,1757596241469,"fUST",-3373.83,0.00014245,2,"2025-09-11T13:10:41.469",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858667,1757596241479,"fUST",-3373.83,0.00014245,2,"2025-09-11T13:10:41.479",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858668,1757596241488,"fUST",-7454.51,0.00014245,2,"2025-09-11T13:10:41.488",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858669,1757596241498,"fUST",-7454.51,0.00014245,2,"2025-09-11T13:10:41.498",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858670,1757596241508,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.508",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858671,1757596241517,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.517",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858672,1757596241526,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.526",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858673,1757596241535,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.535",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858674,1757596241545,"fUST",-515.78,0.00014246,2,"2025-09-11T13:10:41.545",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858675,1757596241555,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.555",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858676,1757596241563,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.563",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858677,1757596241573,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.573",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858678,1757596241582,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.582",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858679,1757596241591,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.591",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858680,1757596241600,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.600",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858681,1757596241609,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.609",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858682,1757596241618,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.618",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858683,1757596241627,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.627",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858684,1757596241637,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.637",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858685,1757596241647,"fUST",-535.8,0.00014246,2,"2025-09-11T13:10:41.647",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858686,1757596241657,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.657",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858687,1757596241666,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.666",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858688,1757596241675,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.675",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858689,1757596241685,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.685",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858690,1757596241696,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.696",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858691,1757596241705,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.705",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858692,1757596241715,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.715",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858693,1757596241723,"fUST",-553.27,0.00014246,2,"2025-09-11T13:10:41.723",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858694,1757596241733,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.733",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858695,1757596241743,"fUST",-2451.42,0.00014246,2,"2025-09-11T13:10:41.743",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858696,1757596241752,"fUST",-571.17,0.00014246,2,"2025-09-11T13:10:41.752",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858697,1757596241761,"fUST",-786.34,0.00014246,2,"2025-09-11T13:10:41.761",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858698,1757596241770,"fUST",-535.24,0.00014246,2,"2025-09-11T13:10:41.770",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858699,1757596241779,"fUST",-1015.5,0.00014246,2,"2025-09-11T13:10:41.779",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858700,1757596241788,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.788",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858701,1757596241797,"fUST",-1134.5,0.00014246,2,"2025-09-11T13:10:41.797",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858702,1757596241807,"fUST",-1449.77,0.00014246,2,"2025-09-11T13:10:41.807",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858703,1757596241816,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.816",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858704,1757596241825,"fUST",-3556.22,0.00014246,2,"2025-09-11T13:10:41.825",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858705,1757596241834,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.834",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858706,1757596241843,"fUST",-1446.01,0.00014246,2,"2025-09-11T13:10:41.843",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858707,1757596241853,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.853",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858708,1757596241862,"fUST",-1306.17,0.00014246,2,"2025-09-11T13:10:41.862",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858709,1757596241871,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.871",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858710,1757596241880,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.880",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858711,1757596241889,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.889",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858712,1757596241898,"fUST",-761.29,0.00014246,2,"2025-09-11T13:10:41.898",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858713,1757596241908,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.908",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858714,1757596241917,"fUST",-902.39,0.00014246,2,"2025-09-11T13:10:41.917",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858715,1757596241927,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.927",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858716,1757596241938,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.938",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858717,1757596241947,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.947",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858718,1757596241956,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.956",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858719,1757596241966,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.966",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858720,1757596241975,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.975",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858721,1757596241984,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.984",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858722,1757596241993,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:41.993",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858723,1757596242002,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.002",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858724,1757596242011,"fUST",-1626.95,0.00014246,2,"2025-09-11T13:10:42.011",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858725,1757596242020,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.020",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858726,1757596242030,"fUST",-496.41,0.00014246,2,"2025-09-11T13:10:42.030",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858727,1757596242039,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.039",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858728,1757596242048,"fUST",-1645.51,0.00014246,2,"2025-09-11T13:10:42.048",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858729,1757596242057,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.057",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858730,1757596242067,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.067",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858731,1757596242077,"fUST",-1073.83,0.00014246,2,"2025-09-11T13:10:42.077",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858732,1757596242086,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.086",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858733,1757596242095,"fUST",-547.75,0.00014246,2,"2025-09-11T13:10:42.095",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858734,1757596242104,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.104",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858735,1757596242113,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.113",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858736,1757596242123,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.123",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858737,1757596242132,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.132",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858738,1757596242142,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.142",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858739,1757596242151,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.151",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858740,1757596242161,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.161",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858741,1757596242170,"fUST",-614.07,0.00014246,2,"2025-09-11T13:10:42.170",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858742,1757596242181,"fUST",-480.0,0.00014246,2,"2025-09-11T13:10:42.181",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858743,1757596242190,"fUST",-825.51,0.00014246,2,"2025-09-11T13:10:42.190",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858744,1757596242199,"fUST",-1822.04,0.00014246,2,"2025-09-11T13:10:42.199",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858745,1757596242209,"fUST",-553.89,0.00014246,2,"2025-09-11T13:10:42.209",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858746,1757596242218,"fUST",-511.74,0.00014246,2,"2025-09-11T13:10:42.218",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858747,1757596242227,"fUST",-500.0,0.00014489,2,"2025-09-11T13:10:42.227",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858748,1757596242236,"fUST",-500.0,0.00014517,2,"2025-09-11T13:10:42.236",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858749,1757596242246,"fUST",-3373.83,0.00014519,2,"2025-09-11T13:10:42.246",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858750,1757596242255,"fUST",-3373.83,0.00014519,2,"2025-09-11T13:10:42.255",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858751,1757596242264,"fUST",-3373.83,0.00014519,2,"2025-09-11T13:10:42.264",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858752,1757596242275,"fUST",-3373.83,0.00014519,2,"2025-09-11T13:10:42.275",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858753,1757596242289,"fUST",-3373.83,0.00014519,2,"2025-09-11T13:10:42.289",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858754,1757596242298,"fUST",-3373.98521942,0.00014519,2,"2025-09-11T13:10:42.298",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858755,1757596242308,"fUST",-7454.51,0.00014519,2,"2025-09-11T13:10:42.308",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858756,1757596242318,"fUST",-7454.51,0.00014519,2,"2025-09-11T13:10:42.318",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858757,1757596242333,"fUST",-7454.51,0.00014519,2,"2025-09-11T13:10:42.333",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858758,1757596242343,"fUST",-7454.51,0.00014519,2,"2025-09-11T13:10:42.343",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858759,1757596242352,"fUST",-7454.51,0.00014519,2,"2025-09-11T13:10:42.352",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858760,1757596242362,"fUST",-7454.60020192,0.00014519,2,"2025-09-11T13:10:42.362",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858761,1757596242374,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.374",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858762,1757596242384,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.384",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858763,1757596242393,"fUST",-515.78,0.0001452,2,"2025-09-11T13:10:42.393",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858764,1757596242403,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.403",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858765,1757596242413,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.413",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858767,1757596242422,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.422",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858769,1757596242432,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.432",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858770,1757596242442,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.442",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858771,1757596242452,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.452",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858772,1757596242463,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.463",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858773,1757596242473,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.473",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858774,1757596242483,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.483",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858775,1757596242493,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.493",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858776,1757596242503,"fUST",-535.8,0.0001452,2,"2025-09-11T13:10:42.503",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858777,1757596242513,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.513",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858778,1757596242523,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.523",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858779,1757596242532,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.532",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858780,1757596242542,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.542",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858781,1757596242551,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.551",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858782,1757596242561,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.561",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858783,1757596242570,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.570",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858784,1757596242580,"fUST",-553.27,0.0001452,2,"2025-09-11T13:10:42.580",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858785,1757596242591,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.591",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858786,1757596242601,"fUST",-571.17,0.0001452,2,"2025-09-11T13:10:42.601",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858787,1757596242611,"fUST",-2451.42,0.0001452,2,"2025-09-11T13:10:42.611",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858788,1757596242621,"fUST",-786.34,0.0001452,2,"2025-09-11T13:10:42.621",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858789,1757596242631,"fUST",-535.24,0.0001452,2,"2025-09-11T13:10:42.631",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858791,1757596242641,"fUST",-1015.5,0.0001452,2,"2025-09-11T13:10:42.641",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858793,1757596242651,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.651",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858795,1757596242660,"fUST",-1134.5,0.0001452,2,"2025-09-11T13:10:42.660",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858797,1757596242670,"fUST",-1449.77,0.0001452,2,"2025-09-11T13:10:42.670",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858799,1757596242680,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.680",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858801,1757596242693,"fUST",-3556.22,0.0001452,2,"2025-09-11T13:10:42.693",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858802,1757596242702,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.702",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858803,1757596242712,"fUST",-1446.01,0.0001452,2,"2025-09-11T13:10:42.712",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858804,1757596242721,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.721",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858805,1757596242731,"fUST",-1306.17,0.0001452,2,"2025-09-11T13:10:42.731",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858806,1757596242740,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.740",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858807,1757596242749,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.749",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858808,1757596242758,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.758",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858809,1757596242768,"fUST",-761.29,0.0001452,2,"2025-09-11T13:10:42.768",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858810,1757596242778,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.778",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858811,1757596242787,"fUST",-902.39,0.0001452,2,"2025-09-11T13:10:42.787",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858812,1757596242796,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.796",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858814,1757596242805,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.805",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858815,1757596242815,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.815",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858816,1757596242825,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.825",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858817,1757596242834,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.834",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858818,1757596242843,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.843",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858819,1757596242852,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.852",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858821,1757596242862,"fUST",-1626.95,0.0001452,2,"2025-09-11T13:10:42.862",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858823,1757596242873,"fUST",-496.41,0.0001452,2,"2025-09-11T13:10:42.873",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858825,1757596242882,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.882",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858827,1757596242892,"fUST",-1645.51,0.0001452,2,"2025-09-11T13:10:42.892",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858829,1757596242901,"fUST",-1073.83,0.0001452,2,"2025-09-11T13:10:42.901",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858831,1757596242910,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.910",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858833,1757596242919,"fUST",-547.75,0.0001452,2,"2025-09-11T13:10:42.919",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858835,1757596242929,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.929",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858837,1757596242942,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.942",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858839,1757596242951,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.951",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858841,1757596242960,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.960",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858843,1757596242970,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:42.970",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858854,1757596243066,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:43.066",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858856,1757596243077,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:43.077",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858858,1757596243086,"fUST",-614.07,0.0001452,2,"2025-09-11T13:10:43.086",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858860,1757596243096,"fUST",-480.0,0.0001452,2,"2025-09-11T13:10:43.096",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858861,1757596243105,"fUST",-825.51,0.0001452,2,"2025-09-11T13:10:43.105",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858863,1757596243115,"fUST",-1822.04,0.0001452,2,"2025-09-11T13:10:43.115",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858865,1757596243124,"fUST",-553.89,0.0001452,2,"2025-09-11T13:10:43.124",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858867,1757596243134,"fUST",-545.27757309,0.00014763,2,"2025-09-11T13:10:43.134",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858869,1757596243143,"fUST",-6143.23782436,0.00014794,2,"2025-09-11T13:10:43.143",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858871,1757596243153,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.153",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858873,1757596243161,"fUST",-406.06,0.00014794,2,"2025-09-11T13:10:43.161",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858875,1757596243171,"fUST",-515.78,0.00014794,2,"2025-09-11T13:10:43.171",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858877,1757596243183,"fUST",-341.22,0.00014794,2,"2025-09-11T13:10:43.183",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858879,1757596243193,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.193",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858881,1757596243202,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.202",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858883,1757596243211,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.211",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858885,1757596243221,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.221",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858887,1757596243230,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.230",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858889,1757596243239,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.239",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858891,1757596243248,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.248",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858893,1757596243259,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.259",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858895,1757596243269,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.269",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858897,1757596243287,"fUST",-535.8,0.00014794,2,"2025-09-11T13:10:43.287",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858899,1757596243296,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.296",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858901,1757596243306,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.306",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858903,1757596243315,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.315",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858905,1757596243325,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.325",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858907,1757596243334,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.334",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858908,1757596243343,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.343",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858910,1757596243353,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.353",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858912,1757596243362,"fUST",-553.27,0.00014794,2,"2025-09-11T13:10:43.362",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858913,1757596243373,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.373",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858914,1757596243382,"fUST",-2451.42,0.00014794,2,"2025-09-11T13:10:43.382",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858915,1757596243392,"fUST",-571.17,0.00014794,2,"2025-09-11T13:10:43.392",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858916,1757596243401,"fUST",-786.34,0.00014794,2,"2025-09-11T13:10:43.401",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858917,1757596243410,"fUST",-535.24,0.00014794,2,"2025-09-11T13:10:43.410",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858918,1757596243420,"fUST",-1015.5,0.00014794,2,"2025-09-11T13:10:43.420",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858919,1757596243429,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.429",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858920,1757596243441,"fUST",-1134.5,0.00014794,2,"2025-09-11T13:10:43.441",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858921,1757596243451,"fUST",-1449.77,0.00014794,2,"2025-09-11T13:10:43.451",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858922,1757596243460,"fUST",-398.7,0.00014794,2,"2025-09-11T13:10:43.460",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858923,1757596243469,"fUST",-3556.22,0.00014794,2,"2025-09-11T13:10:43.469",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858924,1757596243479,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.479",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858925,1757596243488,"fUST",-1446.01,0.00014794,2,"2025-09-11T13:10:43.488",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858926,1757596243498,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.498",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858927,1757596243507,"fUST",-1306.17,0.00014794,2,"2025-09-11T13:10:43.507",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858928,1757596243516,"fUST",-416.61,0.00014794,2,"2025-09-11T13:10:43.516",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858929,1757596243525,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.525",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858930,1757596243535,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.535",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858931,1757596243544,"fUST",-761.29,0.00014794,2,"2025-09-11T13:10:43.544",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858932,1757596243554,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.554",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858933,1757596243563,"fUST",-902.39,0.00014794,2,"2025-09-11T13:10:43.563",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858934,1757596243572,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.572",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858935,1757596243582,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.582",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858936,1757596243591,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.591",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858937,1757596243600,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.600",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858938,1757596243610,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.610",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858939,1757596243619,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.619",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858940,1757596243628,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.628",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858941,1757596243637,"fUST",-1626.95,0.00014794,2,"2025-09-11T13:10:43.637",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858942,1757596243646,"fUST",-496.41,0.00014794,2,"2025-09-11T13:10:43.646",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858943,1757596243655,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.655",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858944,1757596243664,"fUST",-1645.51,0.00014794,2,"2025-09-11T13:10:43.664",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858945,1757596243673,"fUST",-1073.83,0.00014794,2,"2025-09-11T13:10:43.673",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858946,1757596243683,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.683",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858947,1757596243692,"fUST",-547.75,0.00014794,2,"2025-09-11T13:10:43.692",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858948,1757596243701,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.701",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858949,1757596243710,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.710",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858950,1757596243719,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.719",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858951,1757596243728,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.728",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858952,1757596243738,"fUST",-97.14696353,0.00014794,2,"2025-09-11T13:10:43.738",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858970,1757596243905,"fUST",-604.02271574,0.00013698,2,"2025-09-11T13:10:43.905",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858972,1757596243914,"fUST",-511.74,0.0001452,2,"2025-09-11T13:10:43.914",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858974,1757596243924,"fUST",-382.85303647,0.00014794,2,"2025-09-11T13:10:43.924",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858976,1757596243933,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.933",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858978,1757596243942,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.942",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858980,1757596243952,"fUST",-614.07,0.00014794,2,"2025-09-11T13:10:43.952",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858982,1757596243961,"fUST",-480.0,0.00014794,2,"2025-09-11T13:10:43.961",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858984,1757596243970,"fUST",-825.51,0.00014794,2,"2025-09-11T13:10:43.970",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858986,1757596243980,"fUST",-1822.04,0.00014794,2,"2025-09-11T13:10:43.980",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858988,1757596243989,"fUST",-553.89,0.00014794,2,"2025-09-11T13:10:43.989",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858990,1757596243999,"fUST",-511.74,0.00014794,2,"2025-09-11T13:10:43.999",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858992,1757596244008,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.008",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858994,1757596244017,"fUST",-515.78,0.00015068,2,"2025-09-11T13:10:44.017",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858996,1757596244026,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.026",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384858998,1757596244035,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.035",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859000,1757596244044,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.044",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859002,1757596244053,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.053",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859004,1757596244062,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.062",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859006,1757596244071,"fUST",-372.16,0.00015068,2,"2025-09-11T13:10:44.071",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859008,1757596244080,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.080",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859010,1757596244089,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.089",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859012,1757596244099,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.099",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859014,1757596244108,"fUST",-535.8,0.00015068,2,"2025-09-11T13:10:44.108",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859016,1757596244117,"fUST",-378.35,0.00015068,2,"2025-09-11T13:10:44.117",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859018,1757596244127,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.127",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859020,1757596244136,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.136",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859022,1757596244145,"fUST",-418.36,0.00015068,2,"2025-09-11T13:10:44.145",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859024,1757596244154,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.154",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859026,1757596244163,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.163",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859028,1757596244172,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.172",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859029,1757596244183,"fUST",-553.27,0.00015068,2,"2025-09-11T13:10:44.183",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859031,1757596244192,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.192",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859033,1757596244202,"fUST",-571.17,0.00015068,2,"2025-09-11T13:10:44.202",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859035,1757596244211,"fUST",-2451.42,0.00015068,2,"2025-09-11T13:10:44.211",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859036,1757596244221,"fUST",-786.34,0.00015068,2,"2025-09-11T13:10:44.221",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859038,1757596244230,"fUST",-535.24,0.00015068,2,"2025-09-11T13:10:44.230",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859040,1757596244239,"fUST",-1015.5,0.00015068,2,"2025-09-11T13:10:44.239",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859042,1757596244249,"fUST",-181.69,0.00015068,2,"2025-09-11T13:10:44.249",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859044,1757596244259,"fUST",-1134.5,0.00015068,2,"2025-09-11T13:10:44.259",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859046,1757596244269,"fUST",-1449.77,0.00015068,2,"2025-09-11T13:10:44.269",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859048,1757596244283,"fUST",-3556.22,0.00015068,2,"2025-09-11T13:10:44.283",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859050,1757596244293,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.293",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859052,1757596244303,"fUST",-1446.01,0.00015068,2,"2025-09-11T13:10:44.303",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859054,1757596244312,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.312",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859056,1757596244322,"fUST",-1306.17,0.00015068,2,"2025-09-11T13:10:44.322",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859058,1757596244332,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.332",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859060,1757596244342,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.342",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859062,1757596244351,"fUST",-761.29,0.00015068,2,"2025-09-11T13:10:44.351",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859064,1757596244362,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.362",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859066,1757596244371,"fUST",-902.39,0.00015068,2,"2025-09-11T13:10:44.371",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859068,1757596244380,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.380",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859070,1757596244390,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.390",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859072,1757596244400,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.400",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859074,1757596244409,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.409",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859076,1757596244419,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.419",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859078,1757596244428,"fUST",-494.52,0.00015068,2,"2025-09-11T13:10:44.428",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859080,1757596244439,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.439",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859082,1757596244448,"fUST",-1626.95,0.00015068,2,"2025-09-11T13:10:44.448",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859084,1757596244457,"fUST",-496.41,0.00015068,2,"2025-09-11T13:10:44.457",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859085,1757596244466,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.466",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859087,1757596244476,"fUST",-1645.51,0.00015068,2,"2025-09-11T13:10:44.476",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859089,1757596244485,"fUST",-1073.83,0.00015068,2,"2025-09-11T13:10:44.485",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859091,1757596244495,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.495",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859093,1757596244504,"fUST",-547.75,0.00015068,2,"2025-09-11T13:10:44.504",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859095,1757596244513,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.513",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859097,1757596244523,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.523",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859099,1757596244533,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.533",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859101,1757596244542,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.542",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859103,1757596244552,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.552",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859105,1757596244562,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.562",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859107,1757596244571,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.571",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859109,1757596244581,"fUST",-614.07,0.00015068,2,"2025-09-11T13:10:44.581",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859111,1757596244591,"fUST",-480.0,0.00015068,2,"2025-09-11T13:10:44.591",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859113,1757596244602,"fUST",-825.51,0.00015068,2,"2025-09-11T13:10:44.602",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859115,1757596244611,"fUST",-1167.85448881,0.00015068,2,"2025-09-11T13:10:44.611",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859148,1757596244947,"fUST",-327.0214455,0.00015068,2,"2025-09-11T13:10:44.947",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859151,1757596244960,"fUST",-327.16406569,0.00015068,2,"2025-09-11T13:10:44.960",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859153,1757596244971,"fUST",-280.4351477,0.00015068,2,"2025-09-11T13:10:44.971",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859189,1757596245994,"fUST",-589.75,0.00013698,2,"2025-09-11T13:10:45.994",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859190,1757596246004,"fUST",-589.75,0.00013972,2,"2025-09-11T13:10:46.004",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859191,1757596246014,"fUST",-273.4548523,0.00015068,2,"2025-09-11T13:10:46.014",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859192,1757596246023,"fUST",-511.74,0.00015068,2,"2025-09-11T13:10:46.023",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859193,1757596246033,"fUST",-888.42,0.00015111,2,"2025-09-11T13:10:46.033",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859194,1757596246042,"fUST",-2757.21,0.00015111,2,"2025-09-11T13:10:46.042",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859195,1757596246051,"fUST",-233.10680167,0.00015143,2,"2025-09-11T13:10:46.051",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859196,1757596246061,"fUST",-160.0,0.00015143,2,"2025-09-11T13:10:46.061",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859197,1757596246070,"fUST",-846.96613202,0.00015143,2,"2025-09-11T13:10:46.070",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859198,1757596246080,"fUST",-160.0,0.00015143,2,"2025-09-11T13:10:46.080",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859199,1757596246090,"fUST",-217.69300629,0.00015143,2,"2025-09-11T13:10:46.090",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859200,1757596246099,"fUST",-160.0,0.00015143,2,"2025-09-11T13:10:46.099",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859201,1757596246109,"fUST",-160.0,0.00015144,2,"2025-09-11T13:10:46.109",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859202,1757596246118,"fUST",-530.95967032,0.00015144,2,"2025-09-11T13:10:46.118",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859203,1757596246128,"fUST",-160.0,0.00015145,2,"2025-09-11T13:10:46.128",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859204,1757596246137,"fUST",-160.0,0.00015145,2,"2025-09-11T13:10:46.137",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859205,1757596246147,"fUST",-587.15779898,0.00015242,2,"2025-09-11T13:10:46.147",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859206,1757596246156,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.156",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859207,1757596246166,"fUST",-515.78,0.00015342,2,"2025-09-11T13:10:46.166",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859208,1757596246176,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.176",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859210,1757596246188,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.188",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859212,1757596246198,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.198",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859214,1757596246208,"fUST",-376.37,0.00015342,2,"2025-09-11T13:10:46.208",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859216,1757596246218,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.218",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859218,1757596246228,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.228",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859220,1757596246237,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.237",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859222,1757596246247,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.247",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859224,1757596246256,"fUST",-535.8,0.00015342,2,"2025-09-11T13:10:46.256",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859226,1757596246265,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.265",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859228,1757596246277,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.277",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859230,1757596246287,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.287",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859232,1757596246297,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.297",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859234,1757596246306,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.306",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859236,1757596246316,"fUST",-491.44270319,0.00015342,2,"2025-09-11T13:10:46.316",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859237,1757596246326,"fUST",-571.17,0.00015342,2,"2025-09-11T13:10:46.326",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859238,1757596246336,"fUST",-2451.42,0.00015342,2,"2025-09-11T13:10:46.336",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859239,1757596246346,"fUST",-535.24,0.00015342,2,"2025-09-11T13:10:46.346",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859240,1757596246355,"fUST",-1015.5,0.00015342,2,"2025-09-11T13:10:46.355",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859241,1757596246366,"fUST",-1134.5,0.00015342,2,"2025-09-11T13:10:46.366",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859242,1757596246377,"fUST",-1449.77,0.00015342,2,"2025-09-11T13:10:46.377",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859243,1757596246387,"fUST",-3556.22,0.00015342,2,"2025-09-11T13:10:46.387",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859244,1757596246396,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.396",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859245,1757596246405,"fUST",-1446.01,0.00015342,2,"2025-09-11T13:10:46.405",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859246,1757596246414,"fUST",-480.0,0.00015342,2,"2025-09-11T13:10:46.414",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859247,1757596246424,"fUST",-499.03715696,0.00015342,2,"2025-09-11T13:10:46.424",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859248,1757596264417,"fUST",718.84191242,0.00013561,2,"2025-09-11T13:11:04.417",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859249,1757596301407,"fUST",500.0,0.00028347,60,"2025-09-11T13:11:41.407",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859252,1757596565350,"fUST",1267.48634868,0.00013,2,"2025-09-11T13:16:05.350",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859253,1757596565375,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.375",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859254,1757596565399,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.399",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859255,1757596565423,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.423",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859256,1757596565449,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.449",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859257,1757596565475,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.475",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859258,1757596565500,"fUST",9372.17473369,0.00013,2,"2025-09-11T13:16:05.500",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859259,1757596565524,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.524",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859260,1757596565547,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.547",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859261,1757596565569,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.569",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859262,1757596565591,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.591",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859263,1757596565613,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.613",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859264,1757596565635,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.635",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859265,1757596565656,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.656",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859266,1757596565677,"fUST",10000.01,0.00013,2,"2025-09-11T13:16:05.677",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384859267,1757596565700,"fUST",8731.61231763,0.00013,2,"2025-09-11T13:16:05.700",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860092,1757597010445,"fUST",1710.0,0.00013462,2,"2025-09-11T13:23:30.445",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860163,1757597019187,"fUST",513.0,0.00013462,2,"2025-09-11T13:23:39.187",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860164,1757597036160,"fUST",1026.0,0.00013462,2,"2025-09-11T13:23:56.160",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860174,1757597042811,"fUST",300.0,0.00013597,2,"2025-09-11T13:24:02.811",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860311,1757597062315,"fUST",171.0,0.00013462,2,"2025-09-11T13:24:22.315",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860312,1757597087087,"fUST",171.0,0.00013462,2,"2025-09-11T13:24:47.087",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860313,1757597103075,"fUST",300.0,0.00013597,2,"2025-09-11T13:25:03.075",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860314,1757597103230,"fUST",300.0,0.00013597,2,"2025-09-11T13:25:03.230",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860315,1757597103864,"fUST",300.0,0.00013597,2,"2025-09-11T13:25:03.864",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860316,1757597106702,"fUST",1200.0,0.00013597,2,"2025-09-11T13:25:06.702",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860321,1757597112017,"fUST",171.0,0.00013462,2,"2025-09-11T13:25:12.017",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860325,1757597136111,"fUST",171.0,0.00013462,2,"2025-09-11T13:25:36.111",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860327,1757597160066,"fUST",171.0,0.00013462,2,"2025-09-11T13:26:00.066",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860328,1757597184172,"fUST",171.0,0.00013462,2,"2025-09-11T13:26:24.172",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860333,1757597208982,"fUST",171.0,0.00013462,2,"2025-09-11T13:26:48.982",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860341,1757597233067,"fUST",1200.0,0.00013597,2,"2025-09-11T13:27:13.067",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860342,1757597233157,"fUST",171.0,0.00013462,2,"2025-09-11T13:27:13.157",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860343,1757597257196,"fUST",171.0,0.00013462,2,"2025-09-11T13:27:37.196",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860346,1757597281651,"fUST",171.0,0.00013462,2,"2025-09-11T13:28:01.651",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860347,1757597300356,"fUST",175.11818888,0.00013462,2,"2025-09-11T13:28:20.356",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860348,1757597309159,"fUST",171.0,0.00013462,2,"2025-09-11T13:28:29.159",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860349,1757597317622,"fUST",171.0,0.00013462,2,"2025-09-11T13:28:37.622",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860353,1757597326771,"fUST",171.0,0.00013462,2,"2025-09-11T13:28:46.771",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860354,1757597335623,"fUST",171.0,0.00013462,2,"2025-09-11T13:28:55.623",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860355,1757597344482,"fUST",171.0,0.00013462,2,"2025-09-11T13:29:04.482",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860356,1757597352998,"fUST",171.0,0.00013462,2,"2025-09-11T13:29:12.998",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860358,1757597361669,"fUST",171.0,0.00013462,2,"2025-09-11T13:29:21.669",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860359,1757597370136,"fUST",68.89181112,0.00013462,2,"2025-09-11T13:29:30.136",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860360,1757597370163,"fUST",102.10818888,0.00013462,2,"2025-09-11T13:29:30.163",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860361,1757597378545,"fUST",171.0,0.00013462,2,"2025-09-11T13:29:38.545",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860362,1757597406982,"fUST",1200.0,0.00013597,2,"2025-09-11T13:30:06.982",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860364,1757597410880,"fUST",171.0,0.00013462,2,"2025-09-11T13:30:10.880",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860365,1757597420074,"fUST",171.0,0.00013462,2,"2025-09-11T13:30:20.074",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860366,1757597428693,"fUST",171.0,0.00013462,2,"2025-09-11T13:30:28.693",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860405,1757597432415,"fUST",-2445.8414672,0.00013598,2,"2025-09-11T13:30:32.415",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860417,1757597432475,"fUST",-374.10780233,0.00013598,2,"2025-09-11T13:30:32.475",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860420,1757597432489,"fUST",-446.55424473,0.00013598,2,"2025-09-11T13:30:32.489",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860422,1757597432512,"fUST",-2801.7661259,0.00013598,2,"2025-09-11T13:30:32.512",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860425,1757597432550,"fUST",-1515.17561367,0.00013598,2,"2025-09-11T13:30:32.550",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860427,1757597432559,"fUST",-3211.93447276,0.00013598,2,"2025-09-11T13:30:32.559",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860429,1757597432568,"fUST",-3792.90463247,0.00013697,2,"2025-09-11T13:30:32.568",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860431,1757597432577,"fUST",-239.24814061,0.00013697,2,"2025-09-11T13:30:32.577",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860433,1757597432587,"fUST",-157.0,0.00013697,2,"2025-09-11T13:30:32.587",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860435,1757597432596,"fUST",-157.0,0.00013697,2,"2025-09-11T13:30:32.596",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860437,1757597432605,"fUST",-157.0,0.00013697,2,"2025-09-11T13:30:32.605",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860439,1757597432614,"fUST",-157.0,0.00013697,2,"2025-09-11T13:30:32.614",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860441,1757597432624,"fUST",-157.0,0.00013697,2,"2025-09-11T13:30:32.624",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860443,1757597432633,"fUST",-157.0,0.00013697,2,"2025-09-11T13:30:32.633",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860445,1757597432642,"fUST",-157.0,0.00013697,2,"2025-09-11T13:30:32.642",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860447,1757597432652,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.652",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860449,1757597432664,"fUST",-157.0,0.00013697,2,"2025-09-11T13:30:32.664",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860452,1757597432674,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.674",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860455,1757597432683,"fUST",-203.14401694,0.00013697,2,"2025-09-11T13:30:32.683",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860458,1757597432692,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.692",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860460,1757597432702,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.702",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860462,1757597432711,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.711",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860464,1757597432721,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.721",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860466,1757597432730,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.730",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860468,1757597432739,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.739",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860470,1757597432751,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.751",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860472,1757597432760,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.760",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860474,1757597432770,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.770",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860475,1757597432780,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.780",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860477,1757597432789,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.789",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860478,1757597432799,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.799",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860479,1757597432809,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.809",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860480,1757597432818,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.818",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860481,1757597432828,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.828",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860482,1757597432838,"fUST",-461.08083026,0.00013697,2,"2025-09-11T13:30:32.838",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860484,1757597432848,"fUST",-550.44649945,0.00013697,2,"2025-09-11T13:30:32.848",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860486,1757597432858,"fUST",-254.4700851,0.00013697,2,"2025-09-11T13:30:32.858",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860487,1757597432868,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.868",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860488,1757597432878,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.878",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860489,1757597432888,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.888",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860490,1757597432898,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.898",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860491,1757597432908,"fUST",-196.77317754,0.00013697,2,"2025-09-11T13:30:32.908",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860492,1757597432918,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.918",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860493,1757597432927,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.927",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860494,1757597432937,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.937",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860495,1757597432947,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.947",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860496,1757597432958,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.958",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860497,1757597432967,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.967",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860498,1757597432977,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.977",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860499,1757597432986,"fUST",-548.1440848,0.00013697,2,"2025-09-11T13:30:32.986",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860500,1757597432996,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:32.996",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860501,1757597433011,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.011",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860502,1757597433021,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.021",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860503,1757597433031,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.031",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860504,1757597433042,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.042",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860505,1757597433053,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.053",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860506,1757597433064,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.064",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860507,1757597433075,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.075",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860508,1757597433085,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.085",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860509,1757597433096,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.096",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860510,1757597433106,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.106",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860511,1757597433115,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.115",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860512,1757597433125,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.125",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860513,1757597433135,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.135",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860514,1757597433145,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.145",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860515,1757597433155,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.155",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860516,1757597433165,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.165",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860517,1757597433175,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.175",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860518,1757597433184,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.184",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860519,1757597433194,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.194",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860520,1757597433203,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.203",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860521,1757597433213,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.213",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860522,1757597433222,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.222",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860523,1757597433232,"fUST",-400.0,0.00013697,2,"2025-09-11T13:30:33.232",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860524,1757597433241,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.241",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860525,1757597433251,"fUST",-500.0,0.00013697,2,"2025-09-11T13:30:33.251",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860526,1757597433261,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.261",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860527,1757597433271,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.271",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860528,1757597433281,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.281",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860529,1757597433291,"fUST",-292.17509038,0.00013698,2,"2025-09-11T13:30:33.291",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860530,1757597433302,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.302",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860531,1757597433312,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.312",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860532,1757597433322,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.322",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860533,1757597433332,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.332",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860534,1757597433341,"fUST",-481.98048085,0.00013698,2,"2025-09-11T13:30:33.341",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860535,1757597433351,"fUST",-481.69700407,0.00013698,2,"2025-09-11T13:30:33.351",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860536,1757597433360,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.360",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860537,1757597433370,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.370",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860538,1757597433383,"fUST",-485.16867631,0.00013698,2,"2025-09-11T13:30:33.383",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860539,1757597433393,"fUST",-480.90261047,0.00013698,2,"2025-09-11T13:30:33.393",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860540,1757597433403,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.403",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860541,1757597433412,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.412",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860542,1757597433422,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.422",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860543,1757597433432,"fUST",-481.48814344,0.00013698,2,"2025-09-11T13:30:33.432",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860544,1757597433442,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.442",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860545,1757597433451,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.451",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860546,1757597433461,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.461",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860547,1757597433471,"fUST",-481.6415138,0.00013698,2,"2025-09-11T13:30:33.471",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860548,1757597433480,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.480",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860549,1757597433490,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.490",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860550,1757597433499,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.499",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860551,1757597433509,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.509",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860552,1757597433520,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.520",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860553,1757597433529,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.529",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860554,1757597433538,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.538",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860555,1757597433550,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.550",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860556,1757597433560,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.560",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860557,1757597433570,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.570",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860558,1757597433579,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.579",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860559,1757597433589,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.589",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860560,1757597433598,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.598",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860561,1757597433608,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.608",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860562,1757597433618,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.618",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860563,1757597433628,"fUST",-482.72194978,0.00013698,2,"2025-09-11T13:30:33.628",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860564,1757597433638,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.638",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860565,1757597433648,"fUST",-266.37037483,0.00013698,2,"2025-09-11T13:30:33.648",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860566,1757597433659,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.659",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860567,1757597433669,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.669",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860568,1757597433679,"fUST",-481.67101693,0.00013698,2,"2025-09-11T13:30:33.679",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860569,1757597433689,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.689",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860570,1757597433700,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.700",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860571,1757597433710,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.710",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860572,1757597433720,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.720",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860573,1757597433730,"fUST",-266.79076574,0.00013698,2,"2025-09-11T13:30:33.730",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860574,1757597433741,"fUST",-593.68092878,0.00013698,2,"2025-09-11T13:30:33.741",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860575,1757597433752,"fUST",-482.31524679,0.00013698,2,"2025-09-11T13:30:33.752",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860576,1757597433763,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.763",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860577,1757597433773,"fUST",-481.73123488,0.00013698,2,"2025-09-11T13:30:33.773",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860578,1757597433784,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.784",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860579,1757597433795,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.795",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860580,1757597433805,"fUST",-481.02348525,0.00013698,2,"2025-09-11T13:30:33.805",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860581,1757597433816,"fUST",-372.94888828,0.00013698,2,"2025-09-11T13:30:33.816",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860582,1757597433826,"fUST",-482.46724688,0.00013698,2,"2025-09-11T13:30:33.826",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860583,1757597433836,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.836",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860584,1757597433846,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.846",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860585,1757597433856,"fUST",-180.28016098,0.00013698,2,"2025-09-11T13:30:33.856",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860586,1757597433866,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.866",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860587,1757597433876,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.876",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860588,1757597433886,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.886",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860589,1757597433896,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.896",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860590,1757597433905,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.905",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860591,1757597433915,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.915",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860592,1757597433925,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.925",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860593,1757597433935,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.935",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860594,1757597433945,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.945",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860595,1757597433955,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.955",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860596,1757597433964,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.964",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860597,1757597433974,"fUST",-481.94988044,0.00013698,2,"2025-09-11T13:30:33.974",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860598,1757597433984,"fUST",-481.28929548,0.00013698,2,"2025-09-11T13:30:33.984",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860599,1757597433994,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:33.994",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860600,1757597434005,"fUST",-314.22318645,0.00013698,2,"2025-09-11T13:30:34.005",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860601,1757597434015,"fUST",-482.06897968,0.00013698,2,"2025-09-11T13:30:34.015",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860602,1757597434026,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.026",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860603,1757597434036,"fUST",-348.1399198,0.00013698,2,"2025-09-11T13:30:34.036",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860604,1757597434046,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.046",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860605,1757597434056,"fUST",-481.13114138,0.00013698,2,"2025-09-11T13:30:34.056",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860606,1757597434066,"fUST",-481.41411573,0.00013698,2,"2025-09-11T13:30:34.066",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860607,1757597434077,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.077",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860608,1757597434086,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.086",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860609,1757597434096,"fUST",-482.66200625,0.00013698,2,"2025-09-11T13:30:34.096",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860610,1757597434106,"fUST",-482.02299581,0.00013698,2,"2025-09-11T13:30:34.106",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860611,1757597434117,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.117",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860612,1757597434127,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.127",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860613,1757597434137,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.137",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860614,1757597434262,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.262",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860615,1757597434272,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.272",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860616,1757597434283,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.283",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860617,1757597434293,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.293",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860618,1757597434304,"fUST",-396.34936327,0.00013698,2,"2025-09-11T13:30:34.304",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860619,1757597434460,"fUST",-83.65063673,0.00013698,2,"2025-09-11T13:30:34.460",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860620,1757597434471,"fUST",-488.34625054,0.00013698,2,"2025-09-11T13:30:34.471",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860621,1757597434481,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.481",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860622,1757597434491,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:34.491",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860623,1757597434501,"fUST",-28.84881492,0.00013698,2,"2025-09-11T13:30:34.501",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860624,1757597437105,"fUST",171.0,0.00013561,2,"2025-09-11T13:30:37.105",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860633,1757597438287,"fUST",-451.15118508,0.00013698,2,"2025-09-11T13:30:38.287",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860635,1757597438297,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.297",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860637,1757597438306,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.306",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860639,1757597438316,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.316",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860641,1757597438325,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.325",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860643,1757597438334,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.334",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860645,1757597438343,"fUST",-482.21545096,0.00013698,2,"2025-09-11T13:30:38.343",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860647,1757597438352,"fUST",-485.15676787,0.00013698,2,"2025-09-11T13:30:38.352",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860649,1757597438361,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.361",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860651,1757597438370,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.370",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860653,1757597438380,"fUST",-236.07,0.00013698,2,"2025-09-11T13:30:38.380",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860654,1757597438389,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.389",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860655,1757597438398,"fUST",-424.97058835,0.00013698,2,"2025-09-11T13:30:38.398",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860656,1757597438407,"fUST",-489.55957842,0.00013698,2,"2025-09-11T13:30:38.407",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860657,1757597438416,"fUST",-482.66488377,0.00013698,2,"2025-09-11T13:30:38.416",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860658,1757597438425,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.425",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860659,1757597438434,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.434",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860660,1757597438444,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.444",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860661,1757597438453,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.453",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860662,1757597438462,"fUST",-24.21154555,0.00013698,2,"2025-09-11T13:30:38.462",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860663,1757597438476,"fUST",-459.03695379,0.00013698,2,"2025-09-11T13:30:38.476",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860664,1757597438485,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.485",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860665,1757597438494,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.494",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860666,1757597438503,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.503",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860667,1757597438513,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.513",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860668,1757597438522,"fUST",-448.39019703,0.00013698,2,"2025-09-11T13:30:38.522",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860669,1757597438532,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.532",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860670,1757597438543,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.543",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860671,1757597438553,"fUST",-480.16290007,0.00013698,2,"2025-09-11T13:30:38.553",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860672,1757597438562,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.562",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860673,1757597438571,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.571",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860674,1757597438581,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.581",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860675,1757597438592,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.592",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860676,1757597438601,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.601",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860677,1757597438611,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.611",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860678,1757597438620,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.620",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860679,1757597438630,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.630",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860680,1757597438639,"fUST",-3386.64,0.00013698,2,"2025-09-11T13:30:38.639",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860681,1757597438648,"fUST",-3386.64,0.00013698,2,"2025-09-11T13:30:38.648",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860682,1757597438659,"fUST",-3386.64,0.00013698,2,"2025-09-11T13:30:38.659",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860683,1757597438669,"fUST",-3386.64,0.00013698,2,"2025-09-11T13:30:38.669",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860684,1757597438678,"fUST",-3386.64,0.00013698,2,"2025-09-11T13:30:38.678",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860685,1757597438687,"fUST",-3386.64,0.00013698,2,"2025-09-11T13:30:38.687",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860686,1757597438697,"fUST",-3386.64,0.00013698,2,"2025-09-11T13:30:38.697",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860687,1757597438706,"fUST",-3386.64,0.00013698,2,"2025-09-11T13:30:38.706",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860688,1757597438715,"fUST",-3386.64,0.00013698,2,"2025-09-11T13:30:38.715",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860689,1757597438725,"fUST",-3386.64,0.00013698,2,"2025-09-11T13:30:38.725",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860690,1757597438734,"fUST",-3386.64,0.00013698,2,"2025-09-11T13:30:38.734",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860691,1757597438743,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.743",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860692,1757597438753,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.753",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860693,1757597438764,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.764",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860694,1757597438774,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.774",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860695,1757597438783,"fUST",-241.47489464,0.00013698,2,"2025-09-11T13:30:38.783",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860696,1757597438793,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.793",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860697,1757597438802,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.802",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860698,1757597438811,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.811",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860699,1757597438820,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.820",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860700,1757597438830,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.830",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860701,1757597438840,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.840",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860702,1757597438849,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.849",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860703,1757597438859,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.859",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860704,1757597438868,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.868",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860705,1757597438877,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.877",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860706,1757597438886,"fUST",-544.49,0.00013698,2,"2025-09-11T13:30:38.886",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860707,1757597438895,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.895",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860708,1757597438904,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.904",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860709,1757597438913,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.913",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860710,1757597438923,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.923",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860711,1757597438932,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.932",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860712,1757597438940,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.940",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860713,1757597438949,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.949",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860714,1757597438958,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.958",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860715,1757597438968,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.968",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860716,1757597438977,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.977",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860717,1757597438985,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.985",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860718,1757597438994,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:38.994",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860719,1757597439003,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.003",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860720,1757597439013,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.013",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860721,1757597439022,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.022",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860722,1757597439031,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.031",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860723,1757597439041,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.041",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860724,1757597439051,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.051",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860725,1757597439060,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.060",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860726,1757597439069,"fUST",-483.44738823,0.00013698,2,"2025-09-11T13:30:39.069",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860727,1757597439078,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.078",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860728,1757597439087,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.087",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860729,1757597439096,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.096",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860730,1757597439107,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.107",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860731,1757597439116,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.116",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860732,1757597439125,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.125",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860733,1757597439135,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.135",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860734,1757597439144,"fUST",-362.87778078,0.00013698,2,"2025-09-11T13:30:39.144",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860735,1757597439153,"fUST",-485.13440224,0.00013698,2,"2025-09-11T13:30:39.153",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860736,1757597439162,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.162",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860737,1757597439171,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.171",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860738,1757597439180,"fUST",-481.64556267,0.00013698,2,"2025-09-11T13:30:39.180",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860739,1757597439189,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.189",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860740,1757597439198,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.198",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860741,1757597439207,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.207",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860742,1757597439216,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.216",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860743,1757597439225,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.225",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860744,1757597439234,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.234",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860745,1757597439243,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.243",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860746,1757597439252,"fUST",-480.72462997,0.00013698,2,"2025-09-11T13:30:39.252",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860747,1757597439262,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.262",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860748,1757597439271,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.271",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860749,1757597439281,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.281",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860750,1757597439291,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.291",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860751,1757597439300,"fUST",-499.6382672,0.00013698,2,"2025-09-11T13:30:39.300",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860752,1757597439309,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.309",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860753,1757597439318,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.318",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860754,1757597439328,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.328",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860755,1757597439336,"fUST",-483.91717172,0.00013698,2,"2025-09-11T13:30:39.336",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860756,1757597439346,"fUST",-481.38516802,0.00013698,2,"2025-09-11T13:30:39.346",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860757,1757597439355,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.355",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860758,1757597439364,"fUST",-500.0,0.00013698,2,"2025-09-11T13:30:39.364",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860759,1757597439373,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.373",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860760,1757597439381,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.381",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860761,1757597439391,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.391",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860762,1757597439400,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.400",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860763,1757597439409,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.409",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860764,1757597439418,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.418",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860765,1757597439427,"fUST",-1686.92,0.00013698,2,"2025-09-11T13:30:39.427",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860766,1757597439436,"fUST",-1606.60162774,0.00013698,2,"2025-09-11T13:30:39.436",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860767,1757597439452,"fUST",-80.31837226,0.00013698,2,"2025-09-11T13:30:39.452",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860768,1757597439462,"fUST",-1686.92,0.00013698,2,"2025-09-11T13:30:39.462",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860769,1757597439471,"fUST",-1686.92,0.00013698,2,"2025-09-11T13:30:39.471",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860770,1757597439481,"fUST",-1686.92,0.00013698,2,"2025-09-11T13:30:39.481",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860771,1757597439490,"fUST",-1686.92,0.00013698,2,"2025-09-11T13:30:39.490",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860772,1757597439499,"fUST",-1686.92,0.00013698,2,"2025-09-11T13:30:39.499",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860773,1757597439509,"fUST",-1686.92,0.00013698,2,"2025-09-11T13:30:39.509",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860774,1757597439518,"fUST",-1686.92,0.00013698,2,"2025-09-11T13:30:39.518",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860775,1757597439527,"fUST",-1686.92,0.00013698,2,"2025-09-11T13:30:39.527",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860776,1757597439536,"fUST",-1686.92,0.00013698,2,"2025-09-11T13:30:39.536",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860777,1757597439545,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.545",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860778,1757597439554,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.554",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860779,1757597439563,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.563",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860780,1757597439573,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.573",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860781,1757597439583,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.583",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860782,1757597439592,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.592",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860783,1757597439602,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.602",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860784,1757597439612,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.612",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860785,1757597439621,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.621",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860786,1757597439630,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.630",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860787,1757597439639,"fUST",-485.69219905,0.00013698,2,"2025-09-11T13:30:39.639",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860788,1757597439649,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.649",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860789,1757597439660,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.660",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860790,1757597439670,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.670",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860791,1757597439680,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.680",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860792,1757597439689,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.689",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860793,1757597439699,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.699",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860794,1757597439708,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.708",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860795,1757597439718,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.718",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860796,1757597439726,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.726",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860798,1757597439840,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.840",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860799,1757597439850,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.850",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860800,1757597439861,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.861",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860802,1757597439870,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.870",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860804,1757597439880,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.880",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860806,1757597439889,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.889",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860807,1757597439898,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.898",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860808,1757597439907,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.907",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860809,1757597439917,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.917",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860810,1757597439926,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.926",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860812,1757597439935,"fUST",-482.9669786,0.00013698,2,"2025-09-11T13:30:39.935",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860814,1757597439945,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.945",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860815,1757597439954,"fUST",-363.97690342,0.00013698,2,"2025-09-11T13:30:39.954",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860816,1757597439963,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.963",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860817,1757597439973,"fUST",-484.0279248,0.00013698,2,"2025-09-11T13:30:39.973",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860818,1757597439983,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:39.983",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860819,1757597439993,"fUST",-451.93812905,0.00013698,2,"2025-09-11T13:30:39.993",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860820,1757597440002,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.002",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860821,1757597440013,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.013",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860822,1757597440023,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.023",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860823,1757597440032,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.032",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860824,1757597440041,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.041",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860825,1757597440050,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.050",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860826,1757597440060,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.060",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860827,1757597440070,"fUST",-108.10122725,0.00013698,2,"2025-09-11T13:30:40.070",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860830,1757597440491,"fUST",-920.3325895,0.00013598,2,"2025-09-11T13:30:40.491",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860831,1757597440500,"fUST",-371.89877275,0.00013698,2,"2025-09-11T13:30:40.500",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860832,1757597440513,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.513",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860833,1757597440522,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.522",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860834,1757597440531,"fUST",-483.9065606,0.00013698,2,"2025-09-11T13:30:40.531",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860835,1757597440541,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.541",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860836,1757597440550,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.550",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860837,1757597440560,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.560",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860838,1757597440570,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.570",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860839,1757597440579,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.579",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860840,1757597440589,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.589",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860841,1757597440599,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.599",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860842,1757597440608,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.608",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860843,1757597440618,"fUST",-296.42896068,0.00013698,2,"2025-09-11T13:30:40.618",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860845,1757597440628,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.628",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860846,1757597440637,"fUST",-482.88537426,0.00013698,2,"2025-09-11T13:30:40.637",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860847,1757597440646,"fUST",-481.66543476,0.00013698,2,"2025-09-11T13:30:40.646",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860848,1757597440658,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.658",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860849,1757597440669,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.669",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860850,1757597440679,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.679",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860851,1757597440689,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.689",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860852,1757597440698,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.698",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860853,1757597440707,"fUST",-530.53342362,0.00013698,2,"2025-09-11T13:30:40.707",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860854,1757597440717,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.717",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860855,1757597440727,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.727",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860856,1757597440736,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.736",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860857,1757597440746,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.746",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860858,1757597440755,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.755",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860859,1757597440767,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.767",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860860,1757597440778,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.778",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860861,1757597440788,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.788",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860862,1757597440797,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.797",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860863,1757597440807,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.807",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860864,1757597440817,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.817",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860865,1757597440826,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.826",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860866,1757597440835,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.835",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860867,1757597440845,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.845",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860868,1757597440854,"fUST",-500.0,0.00013698,2,"2025-09-11T13:30:40.854",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860869,1757597440864,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.864",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860870,1757597440874,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.874",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860871,1757597440884,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.884",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860872,1757597440893,"fUST",-1043.98,0.00013698,2,"2025-09-11T13:30:40.893",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860873,1757597440903,"fUST",-483.81684923,0.00013698,2,"2025-09-11T13:30:40.903",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860874,1757597440912,"fUST",-486.79683288,0.00013698,2,"2025-09-11T13:30:40.912",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860875,1757597440922,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.922",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860876,1757597440932,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.932",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860877,1757597440941,"fUST",-482.47009733,0.00013698,2,"2025-09-11T13:30:40.941",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860878,1757597440950,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.950",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860879,1757597440959,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.959",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860880,1757597440968,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.968",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860881,1757597440977,"fUST",-508.26919915,0.00013698,2,"2025-09-11T13:30:40.977",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860882,1757597440986,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.986",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860883,1757597440995,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:40.995",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860884,1757597441004,"fUST",-539.67,0.00013698,2,"2025-09-11T13:30:41.004",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860885,1757597441014,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.014",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860886,1757597441023,"fUST",-482.93123715,0.00013698,2,"2025-09-11T13:30:41.023",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860887,1757597441032,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.032",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860888,1757597441041,"fUST",-481.65025285,0.00013698,2,"2025-09-11T13:30:41.041",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860889,1757597441050,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.050",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860890,1757597441060,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.060",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860891,1757597441070,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.070",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860892,1757597441079,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.079",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860893,1757597441088,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.088",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860894,1757597441097,"fUST",-158.92171112,0.00013698,2,"2025-09-11T13:30:41.097",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860895,1757597441106,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.106",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860896,1757597441115,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.115",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860897,1757597441125,"fUST",-167.81509875,0.00013698,2,"2025-09-11T13:30:41.125",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860898,1757597441135,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.135",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860899,1757597441144,"fUST",-538.03,0.00013698,2,"2025-09-11T13:30:41.144",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860900,1757597441153,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.153",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860901,1757597441162,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.162",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860902,1757597441171,"fUST",-506.02418976,0.00013698,2,"2025-09-11T13:30:41.171",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860903,1757597441180,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.180",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860904,1757597441189,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.189",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860905,1757597441198,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.198",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860906,1757597441207,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.207",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860907,1757597441216,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.216",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860908,1757597441225,"fUST",-596.23,0.00013698,2,"2025-09-11T13:30:41.225",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860909,1757597441234,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.234",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860910,1757597441244,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.244",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860911,1757597441253,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.253",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860912,1757597441264,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.264",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860913,1757597441274,"fUST",-494.12578261,0.00013698,2,"2025-09-11T13:30:41.274",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860914,1757597441283,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.283",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860915,1757597441292,"fUST",-356.8862492,0.00013698,2,"2025-09-11T13:30:41.292",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860916,1757597441301,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.301",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860917,1757597441310,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.310",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860918,1757597441319,"fUST",-481.05446585,0.00013698,2,"2025-09-11T13:30:41.319",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860919,1757597441328,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.328",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860920,1757597441338,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.338",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860921,1757597441347,"fUST",-1050.98,0.00013698,2,"2025-09-11T13:30:41.347",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860922,1757597441356,"fUST",-484.19757796,0.00013698,2,"2025-09-11T13:30:41.356",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860923,1757597441365,"fUST",-480.8555341,0.00013698,2,"2025-09-11T13:30:41.365",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860924,1757597441375,"fUST",-970.5,0.00013698,2,"2025-09-11T13:30:41.375",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860925,1757597441384,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.384",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860926,1757597441393,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.393",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860927,1757597441402,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.402",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860928,1757597441411,"fUST",-484.46,0.00013698,2,"2025-09-11T13:30:41.411",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860929,1757597441421,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.421",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860930,1757597441430,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.430",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860931,1757597441439,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.439",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860932,1757597441448,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.448",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860933,1757597441458,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.458",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860934,1757597441467,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.467",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860935,1757597441476,"fUST",-607.53,0.00013698,2,"2025-09-11T13:30:41.476",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860936,1757597441486,"fUST",-481.82923184,0.00013698,2,"2025-09-11T13:30:41.486",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860937,1757597441496,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.496",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860938,1757597441505,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.505",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860939,1757597441516,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.516",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860940,1757597441525,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.525",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860941,1757597441535,"fUST",-1849.77,0.00013698,2,"2025-09-11T13:30:41.535",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860942,1757597441544,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.544",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860943,1757597441553,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.553",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860944,1757597441562,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.562",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860945,1757597441572,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.572",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860946,1757597441581,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.581",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860947,1757597441591,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.591",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860948,1757597441600,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.600",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860949,1757597441610,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.610",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860950,1757597441619,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.619",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860951,1757597441628,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.628",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860952,1757597441637,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.637",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860953,1757597441646,"fUST",-246.32322888,0.00013698,2,"2025-09-11T13:30:41.646",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860954,1757597441656,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.656",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860955,1757597441668,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.668",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860956,1757597441677,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.677",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860957,1757597441686,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.686",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860958,1757597441694,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.694",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860959,1757597441703,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.703",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860960,1757597441714,"fUST",-522.9179543,0.00013698,2,"2025-09-11T13:30:41.714",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860961,1757597441723,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.723",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860962,1757597441731,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.731",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860963,1757597441743,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.743",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860964,1757597441753,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.753",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860965,1757597441763,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.763",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860966,1757597441772,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.772",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860967,1757597441781,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.781",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860968,1757597441790,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.790",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860969,1757597441799,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.799",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860970,1757597441808,"fUST",-4256.18,0.00013698,2,"2025-09-11T13:30:41.808",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860971,1757597441817,"fUST",-481.69628703,0.00013698,2,"2025-09-11T13:30:41.817",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860972,1757597441828,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.828",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860973,1757597441837,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.837",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860974,1757597441846,"fUST",-482.45576023,0.00013698,2,"2025-09-11T13:30:41.846",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860975,1757597441855,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.855",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860976,1757597441863,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.863",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860977,1757597441872,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.872",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860978,1757597441881,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.881",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860979,1757597441890,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.890",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860980,1757597441899,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.899",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860981,1757597441909,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.909",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860982,1757597441918,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.918",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860983,1757597441926,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.926",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860984,1757597441935,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.935",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860985,1757597441945,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.945",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860986,1757597441954,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.954",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860987,1757597441963,"fUST",-506.82,0.00013698,2,"2025-09-11T13:30:41.963",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860988,1757597441972,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.972",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860989,1757597441981,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.981",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860990,1757597441990,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.990",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860991,1757597441999,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:41.999",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860992,1757597442008,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.008",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860993,1757597442016,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.016",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860994,1757597442025,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.025",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860995,1757597442034,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.034",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860996,1757597442043,"fUST",-490.96319546,0.00013698,2,"2025-09-11T13:30:42.043",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860997,1757597442052,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.052",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860998,1757597442061,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.061",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384860999,1757597442070,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.070",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861000,1757597442080,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.080",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861001,1757597442088,"fUST",-1248.1,0.00013698,2,"2025-09-11T13:30:42.088",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861002,1757597442097,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.097",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861003,1757597442106,"fUST",-500.0,0.00013698,2,"2025-09-11T13:30:42.106",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861004,1757597442115,"fUST",-500.0,0.00013698,2,"2025-09-11T13:30:42.115",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861005,1757597442124,"fUST",-500.0,0.00013698,2,"2025-09-11T13:30:42.124",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861006,1757597442132,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.132",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861007,1757597442141,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.141",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861008,1757597442150,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.150",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861009,1757597442158,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.158",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861010,1757597442168,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.168",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861011,1757597442177,"fUST",-1374.73,0.00013698,2,"2025-09-11T13:30:42.177",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861012,1757597442186,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.186",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861013,1757597442195,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.195",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861014,1757597442296,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.296",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861015,1757597442306,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.306",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861016,1757597442316,"fUST",-500.0,0.00013698,2,"2025-09-11T13:30:42.316",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861017,1757597442325,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.325",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861018,1757597442334,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.334",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861019,1757597442344,"fUST",-867.92,0.00013698,2,"2025-09-11T13:30:42.344",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861020,1757597442353,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.353",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861021,1757597442363,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.363",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861022,1757597442372,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.372",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861023,1757597442382,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.382",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861024,1757597442391,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.391",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861025,1757597442401,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.401",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861026,1757597442412,"fUST",-550.66,0.00013698,2,"2025-09-11T13:30:42.412",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861027,1757597442422,"fUST",-481.59823953,0.00013698,2,"2025-09-11T13:30:42.422",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861028,1757597442431,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.431",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861029,1757597442440,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.440",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861030,1757597442450,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.450",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861031,1757597442459,"fUST",-481.58303436,0.00013698,2,"2025-09-11T13:30:42.459",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861032,1757597442469,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.469",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861033,1757597442478,"fUST",-1359.67,0.00013698,2,"2025-09-11T13:30:42.478",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861034,1757597442488,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.488",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861035,1757597442497,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.497",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861036,1757597442506,"fUST",-1491.37,0.00013698,2,"2025-09-11T13:30:42.506",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861037,1757597442521,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.521",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861038,1757597442530,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.530",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861039,1757597442541,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.541",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861040,1757597442550,"fUST",-730.83,0.00013698,2,"2025-09-11T13:30:42.550",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861041,1757597442560,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.560",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861042,1757597442569,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.569",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861043,1757597442579,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.579",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861044,1757597442589,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.589",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861045,1757597442599,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.599",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861046,1757597442609,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.609",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861047,1757597442619,"fUST",-484.23,0.00013698,2,"2025-09-11T13:30:42.619",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861048,1757597442628,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.628",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861049,1757597442639,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.639",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861050,1757597442648,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.648",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861051,1757597442659,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.659",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861052,1757597442671,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.671",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861053,1757597442681,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.681",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861054,1757597442691,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.691",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861055,1757597442701,"fUST",-480.75577932,0.00013698,2,"2025-09-11T13:30:42.701",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861056,1757597442711,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.711",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861057,1757597442720,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.720",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861058,1757597442730,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.730",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861059,1757597442740,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.740",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861060,1757597442750,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.750",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861061,1757597442762,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.762",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861062,1757597442772,"fUST",-482.52302134,0.00013698,2,"2025-09-11T13:30:42.772",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861063,1757597442781,"fUST",-485.75184867,0.00013698,2,"2025-09-11T13:30:42.781",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861064,1757597442791,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.791",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861065,1757597442800,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.800",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861066,1757597442809,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.809",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861067,1757597442819,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.819",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861068,1757597442828,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.828",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861069,1757597442837,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.837",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861070,1757597442846,"fUST",-509.8,0.00013698,2,"2025-09-11T13:30:42.846",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861071,1757597442856,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.856",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861072,1757597442866,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.866",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861073,1757597442875,"fUST",-157.0,0.00013698,2,"2025-09-11T13:30:42.875",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861074,1757597442885,"fUST",-193.58100535,0.00013698,2,"2025-09-11T13:30:42.885",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861075,1757597442895,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.895",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861076,1757597442904,"fUST",-157.0,0.00013698,2,"2025-09-11T13:30:42.904",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861077,1757597442913,"fUST",-191.23667509,0.00013698,2,"2025-09-11T13:30:42.913",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861078,1757597442923,"fUST",-157.0,0.00013698,2,"2025-09-11T13:30:42.923",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861079,1757597442933,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.933",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861080,1757597442943,"fUST",-485.35226245,0.00013698,2,"2025-09-11T13:30:42.943",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861081,1757597442953,"fUST",-201.3412741,0.00013698,2,"2025-09-11T13:30:42.953",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861082,1757597442962,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.962",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861083,1757597442972,"fUST",-157.0,0.00013698,2,"2025-09-11T13:30:42.972",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861084,1757597442981,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.981",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861085,1757597442991,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:42.991",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861086,1757597443000,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.000",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861087,1757597443011,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.011",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861088,1757597443021,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.021",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861089,1757597443030,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.030",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861090,1757597443040,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.040",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861091,1757597443050,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.050",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861092,1757597443059,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.059",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861093,1757597443068,"fUST",-1621.98,0.00013698,2,"2025-09-11T13:30:43.068",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861094,1757597443078,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.078",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861095,1757597443088,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.088",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861096,1757597443098,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.098",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861097,1757597443107,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.107",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861098,1757597443117,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.117",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861099,1757597443127,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.127",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861100,1757597443137,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.137",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861101,1757597443146,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.146",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861102,1757597443156,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.156",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861103,1757597443165,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.165",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861104,1757597443175,"fUST",-1131.51,0.00013698,2,"2025-09-11T13:30:43.175",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861105,1757597443185,"fUST",-504.8440215,0.00013698,2,"2025-09-11T13:30:43.185",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861106,1757597443194,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.194",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861107,1757597443204,"fUST",-550.89078202,0.00013698,2,"2025-09-11T13:30:43.204",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861108,1757597443213,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.213",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861109,1757597443222,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.222",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861110,1757597443232,"fUST",-559.3473552,0.00013698,2,"2025-09-11T13:30:43.232",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861111,1757597443241,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.241",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861112,1757597443250,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.250",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861113,1757597443260,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.260",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861114,1757597443269,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.269",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861115,1757597443279,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.279",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861116,1757597443289,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.289",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861117,1757597443298,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.298",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861118,1757597443307,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.307",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861119,1757597443316,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.316",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861120,1757597443326,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.326",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861121,1757597443335,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.335",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861122,1757597443344,"fUST",-234.42,0.00013698,2,"2025-09-11T13:30:43.344",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861123,1757597443354,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.354",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861124,1757597443363,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.363",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861125,1757597443372,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.372",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861126,1757597443381,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.381",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861127,1757597443391,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.391",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861128,1757597443401,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.401",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861129,1757597443410,"fUST",-447.89059985,0.00013698,2,"2025-09-11T13:30:43.410",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861130,1757597443420,"fUST",-811.61,0.00013698,2,"2025-09-11T13:30:43.420",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861131,1757597443429,"fUST",-507.93,0.00013698,2,"2025-09-11T13:30:43.429",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861132,1757597443439,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.439",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861133,1757597443448,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.448",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861134,1757597443458,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.458",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861135,1757597443467,"fUST",-483.28673193,0.00013698,2,"2025-09-11T13:30:43.467",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861136,1757597443477,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.477",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861137,1757597443486,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.486",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861138,1757597443495,"fUST",-554.21221643,0.00013698,2,"2025-09-11T13:30:43.495",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861139,1757597443504,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.504",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861140,1757597443514,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.514",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861141,1757597443523,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.523",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861142,1757597443532,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.532",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861143,1757597443542,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.542",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861144,1757597443551,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.551",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861145,1757597443561,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.561",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861146,1757597443570,"fUST",-157.0,0.00013698,2,"2025-09-11T13:30:43.570",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861147,1757597443579,"fUST",-157.0,0.00013698,2,"2025-09-11T13:30:43.579",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861148,1757597443589,"fUST",-201.11,0.00013698,2,"2025-09-11T13:30:43.589",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861149,1757597443598,"fUST",-157.0,0.00013698,2,"2025-09-11T13:30:43.598",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861150,1757597443608,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.608",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861151,1757597443617,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.617",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861152,1757597443627,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.627",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861153,1757597443636,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.636",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861154,1757597443646,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.646",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861155,1757597443657,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.657",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861156,1757597443670,"fUST",-585.34310964,0.00013698,2,"2025-09-11T13:30:43.670",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861157,1757597443680,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.680",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861158,1757597443690,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.690",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861159,1757597443700,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.700",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861160,1757597443711,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.711",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861161,1757597443720,"fUST",-2366.44,0.00013698,2,"2025-09-11T13:30:43.720",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861162,1757597443730,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.730",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861163,1757597443744,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.744",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861164,1757597443754,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.754",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861165,1757597443765,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.765",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861166,1757597443776,"fUST",-1168.5,0.00013698,2,"2025-09-11T13:30:43.776",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861167,1757597443785,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.785",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861168,1757597443795,"fUST",-621.85474768,0.00013698,2,"2025-09-11T13:30:43.795",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861169,1757597443803,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.803",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861170,1757597443813,"fUST",-532.49531859,0.00013698,2,"2025-09-11T13:30:43.813",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861171,1757597443822,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.822",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861172,1757597443832,"fUST",-3515.76,0.00013698,2,"2025-09-11T13:30:43.832",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861173,1757597443841,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.841",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861174,1757597443850,"fUST",-481.70646842,0.00013698,2,"2025-09-11T13:30:43.850",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861175,1757597443860,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.860",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861176,1757597443871,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.871",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861178,1757597443880,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:43.880",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861179,1757597443889,"fUST",-500.0,0.00013698,2,"2025-09-11T13:30:43.889",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861180,1757597443898,"fUST",-200.482448,0.00013699,2,"2025-09-11T13:30:43.898",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861181,1757597443908,"fUST",-365.951776,0.00013699,2,"2025-09-11T13:30:43.908",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861182,1757597443917,"fUST",-1973.4023606,0.00013699,2,"2025-09-11T13:30:43.917",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861183,1757597443927,"fUST",-1447.8130946,0.00013699,2,"2025-09-11T13:30:43.927",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861184,1757597443936,"fUST",-1686.92,0.00013871,2,"2025-09-11T13:30:43.936",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861185,1757597443946,"fUST",-1686.92,0.00013871,2,"2025-09-11T13:30:43.946",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861186,1757597443955,"fUST",-1686.92,0.00013871,2,"2025-09-11T13:30:43.955",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861187,1757597443963,"fUST",-1686.92,0.00013871,2,"2025-09-11T13:30:43.963",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861188,1757597443973,"fUST",-4256.18,0.00013871,2,"2025-09-11T13:30:43.973",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861189,1757597443983,"fUST",-4256.18,0.00013871,2,"2025-09-11T13:30:43.983",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861190,1757597443992,"fUST",-4256.18,0.00013871,2,"2025-09-11T13:30:43.992",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861191,1757597444001,"fUST",-4256.18,0.00013871,2,"2025-09-11T13:30:44.001",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861192,1757597444010,"fUST",-74308.27833801,0.00013872,2,"2025-09-11T13:30:44.010",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861193,1757597444020,"fUST",-3386.64,0.0001397,2,"2025-09-11T13:30:44.020",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861194,1757597444029,"fUST",-1686.92,0.0001397,2,"2025-09-11T13:30:44.029",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861195,1757597444038,"fUST",-1043.98,0.0001397,2,"2025-09-11T13:30:44.038",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861196,1757597444047,"fUST",-1043.98,0.0001397,2,"2025-09-11T13:30:44.047",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861197,1757597444057,"fUST",-4256.18,0.0001397,2,"2025-09-11T13:30:44.057",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861198,1757597444066,"fUST",-168.30577417,0.00013971,2,"2025-09-11T13:30:44.066",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861199,1757597444075,"fUST",-157.0,0.00013971,2,"2025-09-11T13:30:44.075",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861200,1757597444085,"fUST",-157.0,0.00013971,2,"2025-09-11T13:30:44.085",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861201,1757597444095,"fUST",-157.0,0.00013971,2,"2025-09-11T13:30:44.095",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861202,1757597444104,"fUST",-157.0,0.00013971,2,"2025-09-11T13:30:44.104",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861203,1757597444113,"fUST",-157.0,0.00013971,2,"2025-09-11T13:30:44.113",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861204,1757597444123,"fUST",-157.0,0.00013971,2,"2025-09-11T13:30:44.123",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861205,1757597444132,"fUST",-500.0,0.00013971,2,"2025-09-11T13:30:44.132",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861206,1757597444142,"fUST",-157.0,0.00013971,2,"2025-09-11T13:30:44.142",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861207,1757597444152,"fUST",-3386.64,0.00013971,2,"2025-09-11T13:30:44.152",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861208,1757597444161,"fUST",-3386.64,0.00013971,2,"2025-09-11T13:30:44.161",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861209,1757597444171,"fUST",-3386.64,0.00013971,2,"2025-09-11T13:30:44.171",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861210,1757597444180,"fUST",-1686.92,0.00013971,2,"2025-09-11T13:30:44.180",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861211,1757597444190,"fUST",-1686.92,0.00013971,2,"2025-09-11T13:30:44.190",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861212,1757597444199,"fUST",-1686.92,0.00013971,2,"2025-09-11T13:30:44.199",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861213,1757597444208,"fUST",-1043.98,0.00013971,2,"2025-09-11T13:30:44.208",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861214,1757597444218,"fUST",-1043.98,0.00013971,2,"2025-09-11T13:30:44.218",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861215,1757597444227,"fUST",-1043.98,0.00013971,2,"2025-09-11T13:30:44.227",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861216,1757597444236,"fUST",-1043.98,0.00013971,2,"2025-09-11T13:30:44.236",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861217,1757597444246,"fUST",-1043.98,0.00013971,2,"2025-09-11T13:30:44.246",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861218,1757597444255,"fUST",-1044.13930527,0.00013971,2,"2025-09-11T13:30:44.255",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861219,1757597444266,"fUST",-4256.18,0.00013971,2,"2025-09-11T13:30:44.266",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861220,1757597444275,"fUST",-4256.18,0.00013971,2,"2025-09-11T13:30:44.275",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861221,1757597444284,"fUST",-4256.18,0.00013971,2,"2025-09-11T13:30:44.284",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861222,1757597444294,"fUST",-4256.18,0.00013971,2,"2025-09-11T13:30:44.294",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861223,1757597444303,"fUST",-4256.18,0.00013971,2,"2025-09-11T13:30:44.303",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861224,1757597444313,"fUST",-4256.32007431,0.00013971,2,"2025-09-11T13:30:44.313",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861225,1757597444322,"fUST",-500.0,0.00013971,2,"2025-09-11T13:30:44.322",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861226,1757597444332,"fUST",-500.0,0.00013971,2,"2025-09-11T13:30:44.332",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861227,1757597444341,"fUST",-157.0,0.00013972,2,"2025-09-11T13:30:44.341",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861228,1757597444350,"fUST",-157.0,0.00013972,2,"2025-09-11T13:30:44.350",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861229,1757597444360,"fUST",-176.25824784,0.00013972,2,"2025-09-11T13:30:44.360",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861230,1757597444369,"fUST",-257.83488491,0.00013972,2,"2025-09-11T13:30:44.369",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861231,1757597444379,"fUST",-157.0,0.00013972,2,"2025-09-11T13:30:44.379",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861232,1757597444388,"fUST",-157.0,0.00013972,2,"2025-09-11T13:30:44.388",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861233,1757597444397,"fUST",-439.90250526,0.00013972,2,"2025-09-11T13:30:44.397",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861234,1757597444407,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.407",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861235,1757597444498,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.498",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861236,1757597444507,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.507",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861237,1757597444518,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.518",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861238,1757597444527,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.527",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861239,1757597444536,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.536",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861240,1757597444546,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.546",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861241,1757597444556,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.556",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861242,1757597444565,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.565",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861243,1757597444574,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.574",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861244,1757597444584,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.584",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861245,1757597444594,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.594",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861246,1757597444603,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.603",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861247,1757597444612,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.612",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861248,1757597444622,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.622",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861249,1757597444632,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.632",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861250,1757597444642,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.642",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861251,1757597444652,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.652",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861252,1757597444665,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.665",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861253,1757597444674,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.674",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861254,1757597444684,"fUST",-348.77846253,0.00013972,2,"2025-09-11T13:30:44.684",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861255,1757597444694,"fUST",-578.05,0.00013972,2,"2025-09-11T13:30:44.694",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861256,1757597444703,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.703",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861257,1757597444713,"fUST",-617.82936551,0.00013972,2,"2025-09-11T13:30:44.713",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861258,1757597444722,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.722",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861259,1757597444732,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.732",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861260,1757597444742,"fUST",-497.41030028,0.00013972,2,"2025-09-11T13:30:44.742",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861261,1757597444751,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.751",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861262,1757597444761,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.761",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861263,1757597444771,"fUST",-536.72782606,0.00013972,2,"2025-09-11T13:30:44.771",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861264,1757597444782,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.782",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861265,1757597444792,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.792",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861266,1757597444802,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.802",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861267,1757597444811,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.811",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861268,1757597444821,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.821",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861269,1757597444831,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.831",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861270,1757597444841,"fUST",-544.49,0.00013972,2,"2025-09-11T13:30:44.841",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861271,1757597444851,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.851",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861272,1757597444860,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.860",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861273,1757597444870,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.870",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861274,1757597444880,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.880",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861275,1757597444889,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.889",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861276,1757597444899,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.899",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861277,1757597444909,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.909",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861278,1757597444919,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.919",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861279,1757597444928,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.928",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861280,1757597444938,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.938",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861281,1757597444947,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.947",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861282,1757597444957,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.957",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861283,1757597444967,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.967",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861284,1757597444976,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.976",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861285,1757597444986,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.986",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861286,1757597444995,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:44.995",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861287,1757597445005,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.005",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861288,1757597445015,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.015",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861289,1757597445024,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.024",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861290,1757597445033,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.033",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861291,1757597445043,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.043",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861292,1757597445052,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.052",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861293,1757597445062,"fUST",-191.75342801,0.00013972,2,"2025-09-11T13:30:45.062",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861294,1757597445071,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.071",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861295,1757597445081,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.081",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861296,1757597445090,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.090",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861297,1757597445100,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.100",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861298,1757597445111,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.111",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861299,1757597445120,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.120",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861300,1757597445130,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.130",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861301,1757597445140,"fUST",-488.28847588,0.00013972,2,"2025-09-11T13:30:45.140",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861302,1757597445149,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.149",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861303,1757597445159,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.159",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861304,1757597445168,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.168",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861305,1757597445177,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.177",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861306,1757597445187,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.187",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861307,1757597445196,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.196",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861308,1757597445206,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.206",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861309,1757597445215,"fUST",-482.60717759,0.00013972,2,"2025-09-11T13:30:45.215",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861310,1757597445225,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.225",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861311,1757597445234,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.234",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861312,1757597445244,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.244",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861313,1757597445253,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.253",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861314,1757597445264,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.264",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861315,1757597445274,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.274",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861316,1757597445283,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.283",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861317,1757597445292,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.292",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861318,1757597445302,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.302",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861319,1757597445311,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.311",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861320,1757597445320,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.320",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861321,1757597445330,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.330",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861322,1757597445339,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.339",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861323,1757597445348,"fUST",-539.67,0.00013972,2,"2025-09-11T13:30:45.348",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861324,1757597445358,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.358",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861325,1757597445367,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.367",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861326,1757597445376,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.376",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861327,1757597445386,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.386",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861328,1757597445395,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.395",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861329,1757597445405,"fUST",-538.03,0.00013972,2,"2025-09-11T13:30:45.405",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861330,1757597445414,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.414",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861331,1757597445424,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.424",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861332,1757597445433,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.433",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861333,1757597445443,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.443",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861334,1757597445453,"fUST",-596.23,0.00013972,2,"2025-09-11T13:30:45.453",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861335,1757597445463,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.463",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861336,1757597445473,"fUST",-183.81106318,0.00013972,2,"2025-09-11T13:30:45.473",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861337,1757597445482,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.482",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861338,1757597445491,"fUST",-1050.98,0.00013972,2,"2025-09-11T13:30:45.491",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861339,1757597445501,"fUST",-970.5,0.00013972,2,"2025-09-11T13:30:45.501",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861340,1757597445510,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.510",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861341,1757597445521,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.521",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861342,1757597445530,"fUST",-484.46,0.00013972,2,"2025-09-11T13:30:45.530",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861343,1757597445540,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.540",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861344,1757597445549,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.549",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861345,1757597445559,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.559",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861346,1757597445569,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.569",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861347,1757597445578,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.578",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861348,1757597445588,"fUST",-607.53,0.00013972,2,"2025-09-11T13:30:45.588",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861349,1757597445597,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.597",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861350,1757597445607,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.607",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861351,1757597445616,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.616",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861352,1757597445625,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.625",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861353,1757597445634,"fUST",-1849.77,0.00013972,2,"2025-09-11T13:30:45.634",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861354,1757597445644,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.644",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861355,1757597445654,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.654",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861356,1757597445666,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.666",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861357,1757597445676,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.676",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861359,1757597445685,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.685",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861360,1757597445694,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.694",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861361,1757597445704,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.704",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861362,1757597445713,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.713",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861363,1757597445723,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.723",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861364,1757597445733,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.733",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861365,1757597445743,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.743",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861366,1757597445752,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.752",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861367,1757597445762,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.762",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861369,1757597445771,"fUST",-504.31541666,0.00013972,2,"2025-09-11T13:30:45.771",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861371,1757597445782,"fUST",-506.82,0.00013972,2,"2025-09-11T13:30:45.782",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861373,1757597445791,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.791",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861375,1757597445800,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.800",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861376,1757597445810,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.810",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861378,1757597445819,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.819",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861380,1757597445829,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.829",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861382,1757597445838,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.838",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861384,1757597445848,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.848",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861386,1757597445857,"fUST",-1248.1,0.00013972,2,"2025-09-11T13:30:45.857",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861388,1757597445867,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.867",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861390,1757597445876,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.876",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861392,1757597445885,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.885",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861394,1757597445894,"fUST",-344.71872039,0.00013972,2,"2025-09-11T13:30:45.894",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861396,1757597445904,"fUST",-1374.73,0.00013972,2,"2025-09-11T13:30:45.904",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861397,1757597445913,"fUST",-482.43349415,0.00013972,2,"2025-09-11T13:30:45.913",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861398,1757597445922,"fUST",-553.62082227,0.00013972,2,"2025-09-11T13:30:45.922",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861399,1757597445931,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.931",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861400,1757597445940,"fUST",-566.08777429,0.00013972,2,"2025-09-11T13:30:45.940",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861402,1757597445949,"fUST",-867.92,0.00013972,2,"2025-09-11T13:30:45.949",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861404,1757597445958,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.958",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861405,1757597445967,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.967",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861407,1757597445976,"fUST",-550.66,0.00013972,2,"2025-09-11T13:30:45.976",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861409,1757597445985,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.985",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861410,1757597445994,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:45.994",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861411,1757597446003,"fUST",-1359.67,0.00013972,2,"2025-09-11T13:30:46.003",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861413,1757597446013,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.013",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861415,1757597446022,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.022",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861416,1757597446032,"fUST",-1491.37,0.00013972,2,"2025-09-11T13:30:46.032",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861417,1757597446041,"fUST",-730.83,0.00013972,2,"2025-09-11T13:30:46.041",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861418,1757597446049,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.049",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861419,1757597446059,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.059",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861420,1757597446069,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.069",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861421,1757597446078,"fUST",-484.23,0.00013972,2,"2025-09-11T13:30:46.078",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861422,1757597446087,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.087",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861423,1757597446096,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.096",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861424,1757597446105,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.105",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861425,1757597446114,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.114",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861426,1757597446123,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.123",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861427,1757597446132,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.132",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861428,1757597446141,"fUST",-590.78992489,0.00013972,2,"2025-09-11T13:30:46.141",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861429,1757597446150,"fUST",-166.35502102,0.00013972,2,"2025-09-11T13:30:46.150",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861430,1757597446159,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.159",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861431,1757597446168,"fUST",-509.8,0.00013972,2,"2025-09-11T13:30:46.168",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861432,1757597446178,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.178",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861433,1757597446187,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.187",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861434,1757597446196,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.196",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861435,1757597446205,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.205",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861436,1757597446214,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.214",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861437,1757597446224,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.224",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861438,1757597446233,"fUST",-1621.98,0.00013972,2,"2025-09-11T13:30:46.233",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861439,1757597446242,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.242",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861440,1757597446251,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.251",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861441,1757597446260,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.260",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861442,1757597446269,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.269",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861443,1757597446279,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.279",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861444,1757597446288,"fUST",-172.59349729,0.00013972,2,"2025-09-11T13:30:46.288",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861446,1757597446297,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.297",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861448,1757597446307,"fUST",-1131.51,0.00013972,2,"2025-09-11T13:30:46.307",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861450,1757597446315,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.315",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861452,1757597446325,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.325",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861454,1757597446334,"fUST",-348.89822537,0.00013972,2,"2025-09-11T13:30:46.334",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861456,1757597446343,"fUST",-306.74017531,0.00013972,2,"2025-09-11T13:30:46.343",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861458,1757597446353,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.353",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861460,1757597446362,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.362",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861461,1757597446371,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.371",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861462,1757597446380,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.380",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861463,1757597446389,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.389",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861464,1757597446398,"fUST",-811.61,0.00013972,2,"2025-09-11T13:30:46.398",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861465,1757597446407,"fUST",-507.93,0.00013972,2,"2025-09-11T13:30:46.407",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861466,1757597446495,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.495",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861467,1757597446504,"fUST",-208.34881559,0.00013972,2,"2025-09-11T13:30:46.504",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861468,1757597446659,"fUST",-271.65118441,0.00013972,2,"2025-09-11T13:30:46.659",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861469,1757597446671,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.671",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861470,1757597446681,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.681",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861471,1757597446690,"fUST",-486.66925585,0.00013972,2,"2025-09-11T13:30:46.690",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861472,1757597446699,"fUST",-480.0,0.00013972,2,"2025-09-11T13:30:46.699",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861473,1757597446708,"fUST",-192.34455974,0.00013972,2,"2025-09-11T13:30:46.708",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861474,1757597447233,"fUST",-282.63501216,0.00013698,2,"2025-09-11T13:30:47.233",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861475,1757597447382,"fUST",171.0,0.00013561,2,"2025-09-11T13:30:47.382",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861476,1757597447433,"fUST",-866.19498784,0.00013698,2,"2025-09-11T13:30:47.433",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861477,1757597447442,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.442",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861478,1757597447451,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.451",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861479,1757597447461,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.461",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861480,1757597447470,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.470",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861481,1757597447479,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:47.479",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861482,1757597447488,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.488",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861483,1757597447497,"fUST",-480.0,0.00013698,2,"2025-09-11T13:30:47.497",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861484,1757597447507,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.507",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861485,1757597447519,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.519",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861486,1757597447528,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.528",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861487,1757597447538,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.538",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861488,1757597447547,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.547",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861489,1757597447556,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.556",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861490,1757597447566,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.566",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861491,1757597447576,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.576",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861492,1757597447586,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.586",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861493,1757597447595,"fUST",-1148.83,0.00013698,2,"2025-09-11T13:30:47.595",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861494,1757597447605,"fUST",-1148.83,0.0001397,2,"2025-09-11T13:30:47.605",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861495,1757597447614,"fUST",-1148.83,0.0001397,2,"2025-09-11T13:30:47.614",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861496,1757597447623,"fUST",-1148.83,0.00013971,2,"2025-09-11T13:30:47.623",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861497,1757597447632,"fUST",-192.13777575,0.00013972,2,"2025-09-11T13:30:47.632",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861498,1757597453774,"fUST",171.0,0.00013561,2,"2025-09-11T13:30:53.774",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861499,1757597486113,"fUST",171.0,0.00013559,2,"2025-09-11T13:31:26.113",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861500,1757597495005,"fUST",300.0,0.00013559,2,"2025-09-11T13:31:35.005",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861501,1757597519956,"fUST",7029.90181112,0.00013462,2,"2025-09-11T13:31:59.956",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861502,1757597519980,"fUST",4564.67773421,0.00013462,2,"2025-09-11T13:31:59.980",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861503,1757597522739,"fUST",300.0,0.00013597,2,"2025-09-11T13:32:02.739",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861504,1757597533272,"fUST",1200.0,0.00013597,2,"2025-09-11T13:32:13.272",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861505,1757597560399,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:40.399",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861506,1757597560431,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:40.431",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861507,1757597560462,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:40.462",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861508,1757597560496,"fUST",398.00852313,0.00013597,2,"2025-09-11T13:32:40.496",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861509,1757597560528,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:40.528",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861510,1757597560564,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:40.564",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861511,1757597560722,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:40.722",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861512,1757597560756,"fUST",215.53683321,0.00013597,2,"2025-09-11T13:32:40.756",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861513,1757597560791,"fUST",321.78690945,0.00013597,2,"2025-09-11T13:32:40.791",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861514,1757597560821,"fUST",178.21309055,0.00013597,2,"2025-09-11T13:32:40.821",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861515,1757597560865,"fUST",389.92844486,0.00013597,2,"2025-09-11T13:32:40.865",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861516,1757597560898,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:40.898",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861517,1757597560934,"fUST",515.56217006,0.00013597,2,"2025-09-11T13:32:40.934",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861518,1757597560968,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:40.968",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861519,1757597561013,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:41.013",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861520,1757597561052,"fUST",323.83959312,0.00013597,2,"2025-09-11T13:32:41.052",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861521,1757597561088,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:41.088",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861522,1757597561130,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:41.130",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861523,1757597561179,"fUST",500.0,0.00013597,2,"2025-09-11T13:32:41.179",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861524,1757597707057,"fUST",505.0,0.00013597,2,"2025-09-11T13:35:07.057",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861527,1757597831303,"fUST",5087.46670141,0.00013462,2,"2025-09-11T13:37:11.303",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861528,1757597831326,"fUST",3886.53329859,0.00013462,2,"2025-09-11T13:37:11.326",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861530,1757597864045,"fUST",980.86263142,0.00013462,2,"2025-09-11T13:37:44.045",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861533,1757598075046,"fUST",633.0,0.00013462,2,"2025-09-11T13:41:15.046",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861535,1757598287541,"fUST",633.0,0.00013462,2,"2025-09-11T13:44:47.541",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861538,1757598426366,"fUST",203.0045564,0.00013287,2,"2025-09-11T13:47:06.366",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861542,1757598499729,"fUST",1613.86263142,0.00013462,2,"2025-09-11T13:48:19.729",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861543,1757598533272,"fUST",174.48,0.00028409,60,"2025-09-11T13:48:53.272",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861643,1757598637366,"fUST",-891.95163344,0.00013598,2,"2025-09-11T13:50:37.366",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861645,1757598637377,"fUST",-834.25438832,0.00013598,2,"2025-09-11T13:50:37.377",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861647,1757598637387,"fUST",-460.13264556,0.00013598,2,"2025-09-11T13:50:37.387",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861649,1757598637425,"fUST",-2182.32309307,0.00013598,2,"2025-09-11T13:50:37.425",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861650,1757598637435,"fUST",-131.56058324,0.00013598,2,"2025-09-11T13:50:37.435",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861651,1757598637447,"fUST",-3026.94487992,0.00013598,2,"2025-09-11T13:50:37.447",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861652,1757598637458,"fUST",-5551.2418336,0.00013598,2,"2025-09-11T13:50:37.458",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861653,1757598637489,"fUST",-22405.63500096,0.00013598,2,"2025-09-11T13:50:37.489",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861663,1757598638772,"fUST",-45293.87909425,0.00013598,2,"2025-09-11T13:50:38.772",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861664,1757598638783,"fUST",-1886.0540908,0.00013598,2,"2025-09-11T13:50:38.783",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861665,1757598638792,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:38.792",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861666,1757598638802,"fUST",-273.51848993,0.00013698,2,"2025-09-11T13:50:38.802",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861667,1757598638814,"fUST",-206.48151007,0.00013698,2,"2025-09-11T13:50:38.814",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861668,1757598638823,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:38.823",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861669,1757598638832,"fUST",-485.00590244,0.00013698,2,"2025-09-11T13:50:38.832",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861670,1757598638842,"fUST",-390.67171839,0.00013698,2,"2025-09-11T13:50:38.842",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861673,1757598640740,"fUST",-93.02084278,0.00013698,2,"2025-09-11T13:50:40.740",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861674,1757598640749,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:40.749",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861675,1757598640758,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:40.758",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861676,1757598640767,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:40.767",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861677,1757598640776,"fUST",-482.75404448,0.00013698,2,"2025-09-11T13:50:40.776",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861678,1757598640785,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:40.785",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861679,1757598640794,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:40.794",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861680,1757598640803,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:40.803",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861681,1757598640813,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:40.813",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861682,1757598640822,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:40.822",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861683,1757598640831,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:40.831",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861684,1757598640839,"fUST",-63.01905127,0.00013698,2,"2025-09-11T13:50:40.839",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861697,1757598643658,"fUST",-416.98094873,0.00013698,2,"2025-09-11T13:50:43.658",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861699,1757598643668,"fUST",-12.18905127,0.00013698,2,"2025-09-11T13:50:43.668",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861716,1757598643823,"fUST",-591.2091763,0.00013698,2,"2025-09-11T13:50:43.823",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861718,1757598643833,"fUST",-96.08946249,0.00013698,2,"2025-09-11T13:50:43.833",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861793,1757598646792,"fUST",-383.91053751,0.00013698,2,"2025-09-11T13:50:46.792",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861795,1757598646801,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.801",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861797,1757598646811,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.811",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861799,1757598646821,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.821",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861801,1757598646830,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.830",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861803,1757598646840,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.840",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861805,1757598646849,"fUST",-489.99968106,0.00013698,2,"2025-09-11T13:50:46.849",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861807,1757598646858,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.858",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861809,1757598646868,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.868",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861811,1757598646877,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.877",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861813,1757598646887,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.887",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861815,1757598646896,"fUST",-289.39703927,0.00013698,2,"2025-09-11T13:50:46.896",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861817,1757598646905,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.905",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861819,1757598646914,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.914",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861820,1757598646923,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.923",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861822,1757598646932,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.932",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861824,1757598646941,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.941",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861826,1757598646950,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.950",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861828,1757598646959,"fUST",-484.21622238,0.00013698,2,"2025-09-11T13:50:46.959",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861830,1757598646969,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.969",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861832,1757598646978,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.978",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861834,1757598646987,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.987",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861836,1757598646996,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:46.996",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861838,1757598647005,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.005",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861840,1757598647014,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.014",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861842,1757598647023,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.023",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861843,1757598647032,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.032",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861845,1757598647041,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.041",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861847,1757598647053,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.053",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861849,1757598647062,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.062",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861851,1757598647073,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.073",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861853,1757598647083,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.083",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861855,1757598647092,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.092",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861857,1757598647101,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.101",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861859,1757598647110,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.110",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861860,1757598647119,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.119",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861862,1757598647129,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.129",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861864,1757598647138,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.138",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861866,1757598647148,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.148",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861868,1757598647157,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.157",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861870,1757598647166,"fUST",-480.88189864,0.00013698,2,"2025-09-11T13:50:47.166",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861872,1757598647175,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.175",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861874,1757598647185,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.185",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861876,1757598647199,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.199",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861878,1757598647208,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.208",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861880,1757598647217,"fUST",-487.78128368,0.00013698,2,"2025-09-11T13:50:47.217",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861882,1757598647227,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.227",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861884,1757598647236,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.236",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861886,1757598647253,"fUST",-167.78528225,0.00013698,2,"2025-09-11T13:50:47.253",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861888,1757598647262,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.262",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861890,1757598647272,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.272",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861892,1757598647281,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.281",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861893,1757598647290,"fUST",-558.19,0.00013698,2,"2025-09-11T13:50:47.290",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861895,1757598647300,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.300",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861896,1757598647309,"fUST",-372.76181192,0.00013698,2,"2025-09-11T13:50:47.309",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861898,1757598647319,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.319",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861899,1757598647328,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.328",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861901,1757598647338,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.338",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861903,1757598647354,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.354",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861905,1757598647368,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.368",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861906,1757598647378,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.378",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861907,1757598647389,"fUST",-1509.34,0.00013698,2,"2025-09-11T13:50:47.389",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861908,1757598647398,"fUST",-1509.34,0.00013698,2,"2025-09-11T13:50:47.398",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861909,1757598647409,"fUST",-1509.34,0.00013698,2,"2025-09-11T13:50:47.409",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861910,1757598647421,"fUST",-1509.34,0.00013698,2,"2025-09-11T13:50:47.421",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861911,1757598647431,"fUST",-1509.34,0.00013698,2,"2025-09-11T13:50:47.431",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861912,1757598647544,"fUST",-1509.34,0.00013698,2,"2025-09-11T13:50:47.544",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861913,1757598647554,"fUST",-1509.34,0.00013698,2,"2025-09-11T13:50:47.554",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861914,1757598647564,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.564",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861915,1757598647574,"fUST",-1509.34,0.00013698,2,"2025-09-11T13:50:47.574",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861916,1757598647583,"fUST",-1509.34,0.00013698,2,"2025-09-11T13:50:47.583",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861917,1757598647592,"fUST",-1509.34,0.00013698,2,"2025-09-11T13:50:47.592",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861918,1757598647601,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.601",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861919,1757598647610,"fUST",-1509.34,0.00013698,2,"2025-09-11T13:50:47.610",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861920,1757598647620,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.620",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861921,1757598647629,"fUST",-546.41475511,0.00013698,2,"2025-09-11T13:50:47.629",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861922,1757598647638,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.638",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861923,1757598647647,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.647",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861924,1757598647657,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.657",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861925,1757598647666,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.666",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861926,1757598647675,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.675",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861927,1757598647685,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:47.685",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861928,1757598647694,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.694",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861929,1757598647703,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.703",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861930,1757598647712,"fUST",-384.92192294,0.00013698,2,"2025-09-11T13:50:47.712",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861931,1757598647721,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.721",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861932,1757598647731,"fUST",-184.015864,0.00013698,2,"2025-09-11T13:50:47.731",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861933,1757598647741,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:47.741",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861934,1757598647750,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.750",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861935,1757598647759,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.759",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861936,1757598647768,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.768",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861937,1757598647777,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.777",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861938,1757598647787,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.787",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861939,1757598647796,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.796",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861940,1757598647805,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.805",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861941,1757598647814,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.814",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861942,1757598647825,"fUST",-399.03265243,0.00013698,2,"2025-09-11T13:50:47.825",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861943,1757598647834,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.834",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861944,1757598647844,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.844",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861945,1757598647853,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.853",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861946,1757598647863,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.863",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861947,1757598647872,"fUST",-591.0,0.00013698,2,"2025-09-11T13:50:47.872",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861948,1757598647882,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.882",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861949,1757598647891,"fUST",-524.93989348,0.00013698,2,"2025-09-11T13:50:47.891",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861950,1757598647900,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.900",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861951,1757598647910,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.910",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861952,1757598647920,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.920",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861953,1757598647930,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.930",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861954,1757598647939,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.939",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861955,1757598647949,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.949",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861956,1757598647959,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.959",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861957,1757598647968,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.968",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861958,1757598647978,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.978",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861959,1757598647987,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.987",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861960,1757598647998,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:47.998",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861961,1757598648008,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.008",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861962,1757598648017,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.017",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861963,1757598648027,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.027",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861964,1757598648037,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.037",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861965,1757598648047,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.047",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861966,1757598648057,"fUST",-451.03170501,0.00013698,2,"2025-09-11T13:50:48.057",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861967,1757598648067,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.067",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861968,1757598648076,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.076",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861969,1757598648086,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.086",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861970,1757598648096,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.096",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861971,1757598648107,"fUST",-572.73,0.00013698,2,"2025-09-11T13:50:48.107",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861972,1757598648117,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.117",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861973,1757598648127,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.127",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861974,1757598648136,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.136",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861975,1757598648146,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.146",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861976,1757598648156,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.156",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861977,1757598648165,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.165",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861978,1757598648174,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.174",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861979,1757598648184,"fUST",-485.50031588,0.00013698,2,"2025-09-11T13:50:48.184",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861980,1757598648203,"fUST",-532.04,0.00013698,2,"2025-09-11T13:50:48.203",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861981,1757598648213,"fUST",-484.29860674,0.00013698,2,"2025-09-11T13:50:48.213",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861982,1757598648223,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.223",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861983,1757598648232,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.232",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861984,1757598648243,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.243",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861985,1757598648252,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.252",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861986,1757598648261,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.261",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861987,1757598648271,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.271",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861988,1757598648280,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.280",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861989,1757598648289,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.289",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861990,1757598648299,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.299",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861991,1757598648308,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.308",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861992,1757598648318,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.318",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861993,1757598648327,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.327",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861994,1757598648337,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.337",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861995,1757598648346,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.346",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861996,1757598648355,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.355",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861997,1757598648366,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.366",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861998,1757598648375,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.375",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384861999,1757598648385,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.385",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862000,1757598648395,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.395",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862001,1757598648405,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.405",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862002,1757598648415,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.415",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862003,1757598648424,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.424",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862004,1757598648434,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.434",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862005,1757598648445,"fUST",-549.89277156,0.00013698,2,"2025-09-11T13:50:48.445",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862006,1757598648454,"fUST",-571.47,0.00013698,2,"2025-09-11T13:50:48.454",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862007,1757598648463,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.463",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862008,1757598648473,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.473",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862009,1757598648483,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.483",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862010,1757598648492,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.492",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862011,1757598648502,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.502",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862012,1757598648511,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.511",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862013,1757598648520,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.520",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862014,1757598648530,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.530",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862015,1757598648539,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.539",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862016,1757598648549,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.549",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862017,1757598648559,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.559",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862018,1757598648569,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.569",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862019,1757598648579,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.579",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862020,1757598648589,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.589",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862021,1757598648598,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.598",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862022,1757598648607,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:48.607",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862023,1757598648617,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.617",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862024,1757598648626,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.626",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862025,1757598648635,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:48.635",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862026,1757598648645,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.645",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862027,1757598648654,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:48.654",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862028,1757598648663,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:48.663",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862029,1757598648673,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.673",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862030,1757598648682,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:48.682",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862031,1757598648692,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.692",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862032,1757598648701,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:48.701",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862033,1757598648711,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.711",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862034,1757598648720,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.720",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862035,1757598648729,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:48.729",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862036,1757598648739,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.739",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862037,1757598648748,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.748",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862038,1757598648757,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.757",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862039,1757598648766,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.766",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862040,1757598648776,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.776",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862041,1757598648785,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.785",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862042,1757598648794,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.794",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862043,1757598648803,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.803",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862044,1757598648812,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.812",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862045,1757598648822,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:48.822",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862046,1757598648831,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.831",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862047,1757598648841,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.841",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862048,1757598648850,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.850",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862049,1757598648859,"fUST",-481.21339927,0.00013698,2,"2025-09-11T13:50:48.859",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862050,1757598648869,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.869",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862051,1757598648878,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.878",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862052,1757598648888,"fUST",-515.58,0.00013698,2,"2025-09-11T13:50:48.888",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862053,1757598648897,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.897",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862054,1757598648907,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.907",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862055,1757598648916,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.916",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862056,1757598648928,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.928",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862057,1757598648937,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.937",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862058,1757598648946,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.946",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862059,1757598648956,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.956",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862060,1757598648965,"fUST",-484.9431375,0.00013698,2,"2025-09-11T13:50:48.965",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862061,1757598648975,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.975",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862062,1757598648984,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:48.984",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862063,1757598648994,"fUST",-552.04,0.00013698,2,"2025-09-11T13:50:48.994",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862064,1757598649003,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.003",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862065,1757598649013,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.013",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862066,1757598649023,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.023",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862067,1757598649033,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.033",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862068,1757598649042,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.042",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862069,1757598649051,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.051",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862070,1757598649061,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.061",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862071,1757598649071,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.071",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862072,1757598649081,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.081",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862073,1757598649091,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.091",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862074,1757598649101,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.101",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862075,1757598649110,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.110",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862076,1757598649120,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.120",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862077,1757598649129,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.129",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862078,1757598649139,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:49.139",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862079,1757598649148,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.148",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862080,1757598649158,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.158",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862081,1757598649170,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:49.170",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862082,1757598649180,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.180",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862083,1757598649192,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:49.192",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862084,1757598649203,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.203",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862085,1757598649213,"fUST",-483.63718701,0.00013698,2,"2025-09-11T13:50:49.213",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862086,1757598649223,"fUST",-814.350323,0.00013698,2,"2025-09-11T13:50:49.223",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862087,1757598649232,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:49.232",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862088,1757598649242,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.242",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862089,1757598649251,"fUST",-814.350323,0.00013698,2,"2025-09-11T13:50:49.251",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862090,1757598649260,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.260",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862091,1757598649270,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.270",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862092,1757598649279,"fUST",-455.72753051,0.00013698,2,"2025-09-11T13:50:49.279",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862093,1757598649289,"fUST",-814.350323,0.00013698,2,"2025-09-11T13:50:49.289",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862094,1757598649299,"fUST",-814.350323,0.00013698,2,"2025-09-11T13:50:49.299",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862095,1757598649308,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.308",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862096,1757598649320,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.320",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862097,1757598649329,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.329",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862098,1757598649339,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.339",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862099,1757598649349,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.349",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862100,1757598649359,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.359",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862101,1757598649369,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.369",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862102,1757598649379,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.379",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862103,1757598649389,"fUST",-288.22161028,0.00013698,2,"2025-09-11T13:50:49.389",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862104,1757598649398,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.398",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862105,1757598649408,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.408",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862106,1757598649418,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:49.418",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862107,1757598649427,"fUST",-641.87,0.00013698,2,"2025-09-11T13:50:49.427",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862108,1757598649437,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.437",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862109,1757598649446,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:49.446",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862110,1757598649456,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.456",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862111,1757598649466,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.466",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862112,1757598649475,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.475",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862113,1757598649485,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.485",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862114,1757598649495,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:49.495",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862115,1757598649595,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.595",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862116,1757598649605,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.605",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862117,1757598649614,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.614",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862118,1757598649624,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.624",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862119,1757598649633,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.633",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862120,1757598649643,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.643",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862121,1757598649652,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.652",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862122,1757598649662,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.662",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862123,1757598649670,"fUST",-482.12818552,0.00013698,2,"2025-09-11T13:50:49.670",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862124,1757598649678,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.678",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862125,1757598649688,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.688",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862126,1757598649697,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.697",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862127,1757598649707,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.707",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862128,1757598649717,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.717",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862129,1757598649726,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.726",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862130,1757598649736,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.736",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862131,1757598649746,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.746",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862132,1757598649755,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:49.755",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862133,1757598649764,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.764",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862134,1757598649774,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.774",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862135,1757598649783,"fUST",-620.08,0.00013698,2,"2025-09-11T13:50:49.783",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862136,1757598649793,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.793",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862137,1757598649802,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.802",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862138,1757598649812,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.812",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862139,1757598649822,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.822",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862140,1757598649832,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.832",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862141,1757598649842,"fUST",-285.38335036,0.00013698,2,"2025-09-11T13:50:49.842",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862142,1757598649851,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.851",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862143,1757598649860,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.860",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862144,1757598649870,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.870",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862145,1757598649879,"fUST",-929.63,0.00013698,2,"2025-09-11T13:50:49.879",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862146,1757598649889,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.889",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862147,1757598649898,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.898",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862148,1757598649908,"fUST",-2742.66,0.00013698,2,"2025-09-11T13:50:49.908",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862149,1757598649918,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:49.918",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862150,1757598649928,"fUST",-388.42,0.00013698,2,"2025-09-11T13:50:49.928",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862151,1757598649937,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.937",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862152,1757598649947,"fUST",-224.507931,0.00013698,2,"2025-09-11T13:50:49.947",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862153,1757598649956,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.956",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862154,1757598649966,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.966",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862155,1757598649975,"fUST",-679.1,0.00013698,2,"2025-09-11T13:50:49.975",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862156,1757598649985,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:49.985",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862157,1757598649993,"fUST",-224.507931,0.00013698,2,"2025-09-11T13:50:49.993",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862158,1757598650002,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.002",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862159,1757598650010,"fUST",-224.507931,0.00013698,2,"2025-09-11T13:50:50.010",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862160,1757598650019,"fUST",-844.75,0.00013698,2,"2025-09-11T13:50:50.019",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862161,1757598650029,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.029",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862162,1757598650039,"fUST",-1458.01,0.00013698,2,"2025-09-11T13:50:50.039",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862163,1757598650049,"fUST",-224.507931,0.00013698,2,"2025-09-11T13:50:50.049",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862164,1757598650058,"fUST",-1000.0,0.00013698,2,"2025-09-11T13:50:50.058",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862165,1757598650069,"fUST",-4276.44,0.00013698,2,"2025-09-11T13:50:50.069",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862166,1757598650078,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.078",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862167,1757598650088,"fUST",-167.99052508,0.00013698,2,"2025-09-11T13:50:50.088",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862168,1757598650097,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.097",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862169,1757598650107,"fUST",-162.229263,0.00013698,2,"2025-09-11T13:50:50.107",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862170,1757598650117,"fUST",-162.229263,0.00013698,2,"2025-09-11T13:50:50.117",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862171,1757598650127,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.127",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862172,1757598650136,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.136",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862173,1757598650147,"fUST",-162.229263,0.00013698,2,"2025-09-11T13:50:50.147",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862174,1757598650156,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.156",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862175,1757598650166,"fUST",-162.229263,0.00013698,2,"2025-09-11T13:50:50.166",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862176,1757598650175,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.175",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862177,1757598650184,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.184",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862178,1757598650198,"fUST",-1218.49,0.00013698,2,"2025-09-11T13:50:50.198",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862179,1757598650207,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.207",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862180,1757598650217,"fUST",-629.89,0.00013698,2,"2025-09-11T13:50:50.217",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862181,1757598650227,"fUST",-575.78,0.00013698,2,"2025-09-11T13:50:50.227",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862182,1757598650237,"fUST",-531.52,0.00013698,2,"2025-09-11T13:50:50.237",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862183,1757598650247,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.247",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862184,1757598650259,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.259",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862185,1757598650269,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.269",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862186,1757598650281,"fUST",-873.55,0.00013698,2,"2025-09-11T13:50:50.281",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862187,1757598650291,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.291",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862188,1757598650301,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.301",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862189,1757598650311,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.311",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862190,1757598650320,"fUST",-1193.43,0.00013698,2,"2025-09-11T13:50:50.320",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862191,1757598650330,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.330",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862192,1757598650339,"fUST",-153.871515,0.00013698,2,"2025-09-11T13:50:50.339",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862193,1757598650349,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.349",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862194,1757598650358,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.358",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862195,1757598650368,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.368",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862196,1757598650378,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.378",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862197,1757598650388,"fUST",-481.99616846,0.00013698,2,"2025-09-11T13:50:50.388",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862198,1757598650397,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.397",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862199,1757598650407,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.407",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862200,1757598650416,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.416",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862201,1757598650426,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.426",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862202,1757598650435,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.435",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862203,1757598650444,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.444",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862204,1757598650454,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.454",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862205,1757598650463,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.463",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862206,1757598650472,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.472",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862207,1757598650482,"fUST",-3574.69,0.00013698,2,"2025-09-11T13:50:50.482",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862208,1757598650491,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.491",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862209,1757598650501,"fUST",-885.43,0.00013698,2,"2025-09-11T13:50:50.501",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862210,1757598650510,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:50.510",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862211,1757598650519,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.519",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862212,1757598650529,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.529",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862213,1757598650538,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.538",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862214,1757598650548,"fUST",-266.871369,0.00013698,2,"2025-09-11T13:50:50.548",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862215,1757598650558,"fUST",-266.871369,0.00013698,2,"2025-09-11T13:50:50.558",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862216,1757598650568,"fUST",-481.26544125,0.00013698,2,"2025-09-11T13:50:50.568",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862217,1757598650580,"fUST",-266.871369,0.00013698,2,"2025-09-11T13:50:50.580",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862218,1757598650590,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.590",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862219,1757598650600,"fUST",-266.871369,0.00013698,2,"2025-09-11T13:50:50.600",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862220,1757598650610,"fUST",-481.03768477,0.00013698,2,"2025-09-11T13:50:50.610",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862221,1757598650619,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.619",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862222,1757598650629,"fUST",-482.87172816,0.00013698,2,"2025-09-11T13:50:50.629",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862223,1757598650638,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.638",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862224,1757598650648,"fUST",-832.52,0.00013698,2,"2025-09-11T13:50:50.648",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862225,1757598650658,"fUST",-481.73790321,0.00013698,2,"2025-09-11T13:50:50.658",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862226,1757598650668,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.668",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862227,1757598650677,"fUST",-481.28335871,0.00013698,2,"2025-09-11T13:50:50.677",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862228,1757598650687,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.687",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862229,1757598650697,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.697",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862230,1757598650708,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.708",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862231,1757598650718,"fUST",-1697.8,0.00013698,2,"2025-09-11T13:50:50.718",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862232,1757598650727,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.727",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862233,1757598650738,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.738",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862234,1757598650747,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.747",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862235,1757598650756,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.756",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862236,1757598650765,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:50.765",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862237,1757598650774,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:50.774",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862238,1757598650784,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.784",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862239,1757598650794,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:50.794",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862240,1757598650804,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.804",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862241,1757598650813,"fUST",-335.71128692,0.00013698,2,"2025-09-11T13:50:50.813",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862242,1757598650828,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.828",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862243,1757598650837,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:50.837",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862244,1757598650847,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.847",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862245,1757598650857,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.857",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862246,1757598650867,"fUST",-480.65944305,0.00013698,2,"2025-09-11T13:50:50.867",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862247,1757598650877,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.877",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862248,1757598650886,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.886",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862249,1757598650896,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.896",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862250,1757598650906,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.906",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862251,1757598650916,"fUST",-1648.8,0.00013698,2,"2025-09-11T13:50:50.916",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862252,1757598650926,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:50.926",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862253,1757598650936,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.936",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862254,1757598650945,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.945",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862255,1757598650955,"fUST",-506.33,0.00013698,2,"2025-09-11T13:50:50.955",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862256,1757598650965,"fUST",-250.979388,0.00013698,2,"2025-09-11T13:50:50.965",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862257,1757598650974,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.974",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862258,1757598650984,"fUST",-250.979388,0.00013698,2,"2025-09-11T13:50:50.984",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862259,1757598650994,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:50.994",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862260,1757598651003,"fUST",-153.75245,0.00013698,2,"2025-09-11T13:50:51.003",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862261,1757598651012,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:51.012",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862262,1757598651022,"fUST",-250.979388,0.00013698,2,"2025-09-11T13:50:51.022",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862263,1757598651031,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.031",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862264,1757598651041,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:51.041",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862265,1757598651050,"fUST",-250.979388,0.00013698,2,"2025-09-11T13:50:51.050",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862266,1757598651060,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.060",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862267,1757598651072,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.072",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862268,1757598651082,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:51.082",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862269,1757598651091,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.091",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862270,1757598651101,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.101",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862271,1757598651110,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.110",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862272,1757598651119,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.119",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862273,1757598651129,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.129",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862274,1757598651138,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.138",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862275,1757598651147,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:51.147",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862276,1757598651156,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.156",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862277,1757598651166,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.166",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862278,1757598651175,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.175",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862279,1757598651185,"fUST",-481.0366567,0.00013698,2,"2025-09-11T13:50:51.185",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862280,1757598651197,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.197",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862281,1757598651206,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.206",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862282,1757598651215,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.215",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862283,1757598651224,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.224",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862284,1757598651234,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.234",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862285,1757598651243,"fUST",-485.90564659,0.00013698,2,"2025-09-11T13:50:51.243",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862286,1757598651252,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:51.252",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862287,1757598651262,"fUST",-1037.22,0.00013698,2,"2025-09-11T13:50:51.262",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862288,1757598651271,"fUST",-1926.16,0.00013698,2,"2025-09-11T13:50:51.271",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862289,1757598651280,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.280",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862290,1757598651289,"fUST",-1003.23,0.00013698,2,"2025-09-11T13:50:51.289",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862291,1757598651298,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.298",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862292,1757598651308,"fUST",-483.36841889,0.00013698,2,"2025-09-11T13:50:51.308",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862293,1757598651317,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.317",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862294,1757598651328,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.328",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862295,1757598651337,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:51.337",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862296,1757598651347,"fUST",-481.51341074,0.00013698,2,"2025-09-11T13:50:51.347",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862297,1757598651356,"fUST",-485.47386582,0.00013698,2,"2025-09-11T13:50:51.356",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862298,1757598651365,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:51.365",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862299,1757598651375,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.375",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862300,1757598651384,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.384",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862301,1757598651476,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.476",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862302,1757598651486,"fUST",-481.97576487,0.00013698,2,"2025-09-11T13:50:51.486",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862303,1757598651495,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.495",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862304,1757598651505,"fUST",-164.166382,0.00013698,2,"2025-09-11T13:50:51.505",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862305,1757598651514,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.514",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862306,1757598651523,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.523",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862307,1757598651533,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.533",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862308,1757598651542,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.542",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862309,1757598651551,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.551",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862310,1757598651560,"fUST",-379.76200777,0.00013698,2,"2025-09-11T13:50:51.560",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862311,1757598651570,"fUST",-482.25092057,0.00013698,2,"2025-09-11T13:50:51.570",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862312,1757598651580,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.580",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862313,1757598651589,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.589",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862314,1757598651599,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.599",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862315,1757598651608,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.608",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862316,1757598651617,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.617",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862317,1757598651626,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.626",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862318,1757598651636,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.636",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862319,1757598651645,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.645",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862320,1757598651654,"fUST",-958.94,0.00013698,2,"2025-09-11T13:50:51.654",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862321,1757598651663,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.663",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862322,1757598651673,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.673",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862323,1757598651682,"fUST",-590.39,0.00013698,2,"2025-09-11T13:50:51.682",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862324,1757598651691,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.691",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862325,1757598651700,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.700",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862326,1757598651709,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.709",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862327,1757598651719,"fUST",-1813.61,0.00013698,2,"2025-09-11T13:50:51.719",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862328,1757598651728,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:51.728",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862329,1757598651738,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.738",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862330,1757598651747,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.747",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862331,1757598651756,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.756",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862332,1757598651766,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.766",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862333,1757598651775,"fUST",-486.79009347,0.00013698,2,"2025-09-11T13:50:51.775",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862334,1757598651785,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.785",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862335,1757598651794,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.794",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862336,1757598651804,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.804",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862337,1757598651813,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.813",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862338,1757598651825,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.825",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862339,1757598651835,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.835",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862340,1757598651845,"fUST",-482.20714939,0.00013698,2,"2025-09-11T13:50:51.845",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862341,1757598651854,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.854",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862342,1757598651864,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.864",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862343,1757598651873,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.873",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862344,1757598651883,"fUST",-310.25599724,0.00013698,2,"2025-09-11T13:50:51.883",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862345,1757598651892,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.892",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862346,1757598651902,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.902",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862347,1757598651911,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.911",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862348,1757598651920,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:51.920",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862349,1757598651929,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.929",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862350,1757598651938,"fUST",-2368.9,0.00013698,2,"2025-09-11T13:50:51.938",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862351,1757598651948,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.948",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862352,1757598651958,"fUST",-184.609804,0.00013698,2,"2025-09-11T13:50:51.958",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862353,1757598651967,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.967",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862354,1757598651976,"fUST",-184.609804,0.00013698,2,"2025-09-11T13:50:51.976",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862355,1757598651986,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.986",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862356,1757598651995,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:51.995",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862357,1757598652005,"fUST",-184.609804,0.00013698,2,"2025-09-11T13:50:52.005",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862358,1757598652014,"fUST",-184.609804,0.00013698,2,"2025-09-11T13:50:52.014",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862359,1757598652023,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:52.023",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862360,1757598652032,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:52.032",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862361,1757598652042,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:52.042",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862362,1757598652051,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:52.051",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862363,1757598652061,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:52.061",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862364,1757598652071,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:52.071",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862365,1757598652080,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:52.080",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862366,1757598652090,"fUST",-4025.45,0.00013698,2,"2025-09-11T13:50:52.090",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862367,1757598652099,"fUST",-152.148441,0.00013698,2,"2025-09-11T13:50:52.099",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862368,1757598652108,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:52.108",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862369,1757598652118,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:52.118",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862370,1757598652127,"fUST",-519.88414526,0.00013698,2,"2025-09-11T13:50:52.127",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862371,1757598652137,"fUST",-488.27768214,0.00013698,2,"2025-09-11T13:50:52.137",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862372,1757598652146,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:52.146",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862373,1757598652156,"fUST",-480.0,0.00013698,2,"2025-09-11T13:50:52.156",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862374,1757598652166,"fUST",-151.0,0.00013698,2,"2025-09-11T13:50:52.166",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862375,1757598652175,"fUST",-500.0,0.00013698,2,"2025-09-11T13:50:52.175",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862376,1757598652186,"fUST",-204.305592,0.00013699,2,"2025-09-11T13:50:52.186",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862377,1757598652204,"fUST",-476.664989,0.00013699,2,"2025-09-11T13:50:52.204",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862378,1757598652214,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.214",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862379,1757598652224,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.224",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862380,1757598652234,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.234",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862381,1757598652244,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.244",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862382,1757598652253,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.253",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862383,1757598652262,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.262",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862384,1757598652272,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.272",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862385,1757598652281,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.281",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862386,1757598652290,"fUST",-151.361299,0.00013699,2,"2025-09-11T13:50:52.290",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862387,1757598652299,"fUST",-8999.8535962,0.00013699,2,"2025-09-11T13:50:52.299",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862388,1757598652309,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.309",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862389,1757598652318,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.318",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862390,1757598652327,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.327",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862391,1757598652337,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.337",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862392,1757598652346,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.346",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862393,1757598652355,"fUST",-281.880652,0.00013699,2,"2025-09-11T13:50:52.355",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862394,1757598652364,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.364",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862395,1757598652373,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.373",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862396,1757598652382,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.382",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862397,1757598652392,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.392",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862398,1757598652401,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.401",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862399,1757598652410,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.410",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862400,1757598652419,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.419",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862401,1757598652428,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.428",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862402,1757598652438,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.438",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862403,1757598652447,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.447",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862404,1757598652456,"fUST",-151.0,0.00013699,2,"2025-09-11T13:50:52.456",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862405,1757598652465,"fUST",-500.0,0.00013822,2,"2025-09-11T13:50:52.465",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862406,1757598652474,"fUST",-500.0,0.00013822,2,"2025-09-11T13:50:52.474",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862407,1757598652483,"fUST",-3574.69,0.00013822,2,"2025-09-11T13:50:52.483",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862408,1757598652493,"fUST",-3574.69,0.00013822,2,"2025-09-11T13:50:52.493",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862409,1757598652502,"fUST",-38265.64264,0.00013823,2,"2025-09-11T13:50:52.502",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862410,1757598652511,"fUST",-500.0,0.00013823,2,"2025-09-11T13:50:52.511",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862411,1757598652520,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.520",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862412,1757598652529,"fUST",-154.030398,0.00013823,2,"2025-09-11T13:50:52.529",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862413,1757598652538,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.538",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862414,1757598652547,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.547",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862415,1757598652556,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.556",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862416,1757598652566,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.566",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862417,1757598652577,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.577",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862418,1757598652586,"fUST",-250.979388,0.00013823,2,"2025-09-11T13:50:52.586",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862419,1757598652595,"fUST",-250.979388,0.00013823,2,"2025-09-11T13:50:52.595",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862420,1757598652605,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.605",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862421,1757598652614,"fUST",-250.979388,0.00013823,2,"2025-09-11T13:50:52.614",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862422,1757598652624,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.624",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862423,1757598652633,"fUST",-250.979388,0.00013823,2,"2025-09-11T13:50:52.633",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862424,1757598652643,"fUST",-192.24476,0.00013823,2,"2025-09-11T13:50:52.643",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862425,1757598652652,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.652",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862426,1757598652662,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.662",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862427,1757598652672,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.672",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862428,1757598652680,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.680",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862429,1757598652690,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.690",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862430,1757598652699,"fUST",-151.0,0.00013823,2,"2025-09-11T13:50:52.699",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862431,1757598652709,"fUST",-184.609804,0.00013823,2,"2025-09-11T13:50:52.709",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862432,1757598652718,"fUST",-184.609804,0.00013823,2,"2025-09-11T13:50:52.718",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862433,1757598652727,"fUST",-184.609804,0.00013823,2,"2025-09-11T13:50:52.727",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862434,1757598652737,"fUST",-184.609804,0.00013823,2,"2025-09-11T13:50:52.737",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862435,1757598652747,"fUST",-500.0,0.0001387,2,"2025-09-11T13:50:52.747",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862436,1757598652756,"fUST",-3574.69,0.0001387,2,"2025-09-11T13:50:52.756",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862437,1757598652765,"fUST",-151.0,0.00013871,2,"2025-09-11T13:50:52.765",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862438,1757598652774,"fUST",-1509.34,0.00013871,2,"2025-09-11T13:50:52.774",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862439,1757598652783,"fUST",-1509.34,0.00013871,2,"2025-09-11T13:50:52.783",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862440,1757598652792,"fUST",-1509.34,0.00013871,2,"2025-09-11T13:50:52.792",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862441,1757598652801,"fUST",-1509.34,0.00013871,2,"2025-09-11T13:50:52.801",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862442,1757598652810,"fUST",-151.0,0.000139,2,"2025-09-11T13:50:52.810",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862443,1757598652820,"fUST",-151.0,0.00013969,2,"2025-09-11T13:50:52.820",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862444,1757598652829,"fUST",-1509.34,0.0001397,2,"2025-09-11T13:50:52.829",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862445,1757598652839,"fUST",-1509.34,0.00013971,2,"2025-09-11T13:50:52.839",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862446,1757598652849,"fUST",-1509.34,0.00013971,2,"2025-09-11T13:50:52.849",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862447,1757598652859,"fUST",-1509.34,0.00013971,2,"2025-09-11T13:50:52.859",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862448,1757598652868,"fUST",-500.0,0.00013971,2,"2025-09-11T13:50:52.868",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862449,1757598652877,"fUST",-500.0,0.00013971,2,"2025-09-11T13:50:52.877",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862450,1757598652887,"fUST",-500.0,0.00013971,2,"2025-09-11T13:50:52.887",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862451,1757598652896,"fUST",-500.0,0.00013971,2,"2025-09-11T13:50:52.896",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862452,1757598652905,"fUST",-500.0,0.00013971,2,"2025-09-11T13:50:52.905",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862453,1757598652914,"fUST",-308.46521942,0.00013971,2,"2025-09-11T13:50:52.914",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862454,1757598652923,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:52.923",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862455,1757598652932,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:52.932",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862456,1757598652942,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:52.942",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862457,1757598652951,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:52.951",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862458,1757598652960,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:52.960",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862459,1757598652970,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:52.970",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862460,1757598652979,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:52.979",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862461,1757598652988,"fUST",-814.350323,0.00013971,2,"2025-09-11T13:50:52.988",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862462,1757598652997,"fUST",-814.350323,0.00013971,2,"2025-09-11T13:50:52.997",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862463,1757598653007,"fUST",-814.350323,0.00013971,2,"2025-09-11T13:50:53.007",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862464,1757598653017,"fUST",-814.350323,0.00013971,2,"2025-09-11T13:50:53.017",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862465,1757598653026,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:53.026",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862466,1757598653035,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:53.035",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862467,1757598653044,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:53.044",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862468,1757598653054,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:53.054",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862469,1757598653063,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:53.063",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862470,1757598653073,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:53.073",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862471,1757598653082,"fUST",-224.507931,0.00013971,2,"2025-09-11T13:50:53.082",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862472,1757598653170,"fUST",-224.507931,0.00013971,2,"2025-09-11T13:50:53.170",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862473,1757598653180,"fUST",-224.507931,0.00013971,2,"2025-09-11T13:50:53.180",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862474,1757598653193,"fUST",-224.507931,0.00013971,2,"2025-09-11T13:50:53.193",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862475,1757598653202,"fUST",-162.229263,0.00013971,2,"2025-09-11T13:50:53.202",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862476,1757598653211,"fUST",-162.229263,0.00013971,2,"2025-09-11T13:50:53.211",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862477,1757598653221,"fUST",-162.229263,0.00013971,2,"2025-09-11T13:50:53.221",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862478,1757598653230,"fUST",-162.229263,0.00013971,2,"2025-09-11T13:50:53.230",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862479,1757598653239,"fUST",-3574.69,0.00013971,2,"2025-09-11T13:50:53.239",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862480,1757598653248,"fUST",-3574.69,0.00013971,2,"2025-09-11T13:50:53.248",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862481,1757598653257,"fUST",-3574.69,0.00013971,2,"2025-09-11T13:50:53.257",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862482,1757598653266,"fUST",-3574.69,0.00013971,2,"2025-09-11T13:50:53.266",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862483,1757598653275,"fUST",-151.0,0.00013971,2,"2025-09-11T13:50:53.275",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862484,1757598653284,"fUST",-3574.69,0.00013971,2,"2025-09-11T13:50:53.284",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862485,1757598653293,"fUST",-3574.75082722,0.00013971,2,"2025-09-11T13:50:53.293",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862486,1757598653302,"fUST",-266.871369,0.00013971,2,"2025-09-11T13:50:53.302",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862487,1757598653312,"fUST",-266.871369,0.00013971,2,"2025-09-11T13:50:53.312",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862488,1757598653321,"fUST",-266.871369,0.00013971,2,"2025-09-11T13:50:53.321",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862489,1757598653330,"fUST",-266.871369,0.00013971,2,"2025-09-11T13:50:53.330",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862490,1757598653339,"fUST",-500.0,0.00013972,2,"2025-09-11T13:50:53.339",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862491,1757598653348,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.348",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862492,1757598653357,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.357",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862493,1757598653367,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.367",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862494,1757598653375,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.375",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862495,1757598653385,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.385",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862496,1757598653394,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.394",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862497,1757598653403,"fUST",-484.00799729,0.00013972,2,"2025-09-11T13:50:53.403",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862498,1757598653412,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.412",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862499,1757598653422,"fUST",-322.1758387,0.00013972,2,"2025-09-11T13:50:53.422",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862500,1757598653432,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.432",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862501,1757598653441,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.441",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862502,1757598653450,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.450",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862503,1757598653459,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.459",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862504,1757598653468,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.468",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862505,1757598653477,"fUST",-243.27,0.00013972,2,"2025-09-11T13:50:53.477",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862506,1757598653486,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.486",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862507,1757598653496,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.496",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862508,1757598653505,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.505",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862509,1757598653514,"fUST",-482.81032973,0.00013972,2,"2025-09-11T13:50:53.514",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862510,1757598653523,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.523",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862511,1757598653533,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.533",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862512,1757598653542,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.542",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862513,1757598653551,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.551",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862514,1757598653560,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.560",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862515,1757598653571,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.571",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862516,1757598653580,"fUST",-317.92050076,0.00013972,2,"2025-09-11T13:50:53.580",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862517,1757598653589,"fUST",-171.9137872,0.00013972,2,"2025-09-11T13:50:53.589",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862518,1757598653598,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.598",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862519,1757598653608,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.608",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862520,1757598653618,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:53.618",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862521,1757598653627,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.627",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862522,1757598653636,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.636",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862523,1757598653647,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.647",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862524,1757598653656,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.656",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862525,1757598653664,"fUST",-558.19,0.00013972,2,"2025-09-11T13:50:53.664",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862526,1757598653673,"fUST",-175.21,0.00013972,2,"2025-09-11T13:50:53.673",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862527,1757598653683,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.683",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862528,1757598653692,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.692",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862529,1757598653701,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.701",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862530,1757598653710,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.710",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862531,1757598653719,"fUST",-272.65601456,0.00013972,2,"2025-09-11T13:50:53.719",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862532,1757598653728,"fUST",-500.0,0.00013972,2,"2025-09-11T13:50:53.728",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862533,1757598653737,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.737",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862534,1757598653746,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.746",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862535,1757598653755,"fUST",-302.0,0.00013972,2,"2025-09-11T13:50:53.755",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862536,1757598653765,"fUST",-500.0,0.00013972,2,"2025-09-11T13:50:53.765",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862537,1757598653774,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.774",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862538,1757598653783,"fUST",-333.76312776,0.00013972,2,"2025-09-11T13:50:53.783",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862539,1757598653792,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.792",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862540,1757598653801,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:53.801",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862541,1757598653811,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:53.811",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862542,1757598653822,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.822",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862543,1757598653831,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.831",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862544,1757598653841,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.841",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862545,1757598653851,"fUST",-490.92669068,0.00013972,2,"2025-09-11T13:50:53.851",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862546,1757598653861,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.861",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862547,1757598653871,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.871",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862548,1757598653880,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.880",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862549,1757598653890,"fUST",-188.71539868,0.00013972,2,"2025-09-11T13:50:53.890",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862550,1757598653899,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.899",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862551,1757598653910,"fUST",-591.0,0.00013972,2,"2025-09-11T13:50:53.910",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862552,1757598653920,"fUST",-439.38545475,0.00013972,2,"2025-09-11T13:50:53.920",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862553,1757598653930,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.930",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862554,1757598653939,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.939",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862555,1757598653949,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.949",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862556,1757598653958,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:53.958",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862557,1757598653968,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.968",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862558,1757598653977,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.977",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862559,1757598653986,"fUST",-174.13172677,0.00013972,2,"2025-09-11T13:50:53.986",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862560,1757598653996,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:53.996",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862561,1757598654005,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.005",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862562,1757598654014,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.014",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862563,1757598654023,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.023",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862564,1757598654033,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.033",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862565,1757598654042,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.042",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862566,1757598654051,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.051",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862567,1757598654061,"fUST",-235.889635,0.00013972,2,"2025-09-11T13:50:54.061",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862568,1757598654070,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.070",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862569,1757598654080,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.080",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862570,1757598654089,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.089",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862571,1757598654098,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.098",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862572,1757598654107,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.107",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862573,1757598654117,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.117",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862574,1757598654126,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.126",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862575,1757598654135,"fUST",-572.73,0.00013972,2,"2025-09-11T13:50:54.135",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862576,1757598654144,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.144",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862577,1757598654153,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.153",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862578,1757598654163,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.163",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862579,1757598654172,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.172",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862580,1757598654181,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.181",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862581,1757598654194,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.194",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862582,1757598654204,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.204",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862583,1757598654214,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.214",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862584,1757598654223,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.223",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862585,1757598654233,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.233",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862586,1757598654243,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.243",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862587,1757598654252,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.252",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862588,1757598654261,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.261",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862589,1757598654270,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.270",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862590,1757598654279,"fUST",-241.512295,0.00013972,2,"2025-09-11T13:50:54.279",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862591,1757598654288,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.288",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862592,1757598654297,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.297",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862593,1757598654307,"fUST",-532.04,0.00013972,2,"2025-09-11T13:50:54.307",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862594,1757598654316,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.316",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862595,1757598654327,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.327",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862596,1757598654336,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.336",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862597,1757598654346,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.346",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862598,1757598654356,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.356",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862599,1757598654365,"fUST",-620.39486321,0.00013972,2,"2025-09-11T13:50:54.365",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862600,1757598654374,"fUST",-170.91404908,0.00013972,2,"2025-09-11T13:50:54.374",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862601,1757598654384,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.384",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862602,1757598654393,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.393",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862603,1757598654403,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.403",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862604,1757598654412,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.412",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862605,1757598654421,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.421",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862606,1757598654430,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.430",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862607,1757598654440,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.440",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862608,1757598654449,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.449",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862609,1757598654458,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.458",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862610,1757598654467,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.467",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862611,1757598654477,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.477",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862612,1757598654486,"fUST",-163.971131,0.00013972,2,"2025-09-11T13:50:54.486",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862613,1757598654495,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.495",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862614,1757598654504,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.504",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862615,1757598654513,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.513",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862616,1757598654522,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.522",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862617,1757598654532,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.532",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862618,1757598654541,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.541",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862619,1757598654551,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.551",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862620,1757598654562,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.562",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862621,1757598654573,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.573",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862622,1757598654582,"fUST",-187.320691,0.00013972,2,"2025-09-11T13:50:54.582",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862623,1757598654591,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.591",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862624,1757598654600,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.600",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862625,1757598654609,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.609",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862626,1757598654619,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.619",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862627,1757598654628,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.628",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862628,1757598654638,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.638",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862629,1757598654647,"fUST",-359.26949437,0.00013972,2,"2025-09-11T13:50:54.647",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862630,1757598654733,"fUST",-471.66,0.00013972,2,"2025-09-11T13:50:54.733",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862631,1757598654743,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.743",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862632,1757598654752,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.752",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862633,1757598654762,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.762",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862634,1757598654771,"fUST",-281.312631,0.00013972,2,"2025-09-11T13:50:54.771",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862635,1757598654780,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.780",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862636,1757598654790,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.790",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862637,1757598654799,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.799",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862638,1757598654809,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.809",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862639,1757598654819,"fUST",-515.58,0.00013972,2,"2025-09-11T13:50:54.819",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862640,1757598654829,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.829",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862641,1757598654839,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.839",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862642,1757598654848,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.848",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862643,1757598654858,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.858",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862644,1757598654867,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.867",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862645,1757598654877,"fUST",-210.68602122,0.00013972,2,"2025-09-11T13:50:54.877",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862646,1757598654886,"fUST",-199.03860959,0.00013972,2,"2025-09-11T13:50:54.886",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862647,1757598654896,"fUST",-487.11311724,0.00013972,2,"2025-09-11T13:50:54.896",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862648,1757598654916,"fUST",-552.04,0.00013972,2,"2025-09-11T13:50:54.916",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862649,1757598654926,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.926",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862650,1757598654936,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.936",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862651,1757598654946,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.946",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862652,1757598654955,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.955",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862653,1757598654965,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.965",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862654,1757598654975,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:54.975",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862655,1757598654986,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.986",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862656,1757598654995,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:54.995",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862657,1757598655006,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.006",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862658,1757598655016,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.016",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862659,1757598655026,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.026",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862660,1757598655036,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.036",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862661,1757598655046,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.046",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862662,1757598655057,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.057",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862663,1757598655067,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:55.067",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862664,1757598655078,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.078",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862665,1757598655088,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:55.088",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862666,1757598655099,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.099",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862667,1757598655109,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.109",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862668,1757598655119,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.119",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862669,1757598655130,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.130",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862670,1757598655139,"fUST",-814.350323,0.00013972,2,"2025-09-11T13:50:55.139",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862671,1757598655150,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.150",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862672,1757598655160,"fUST",-250.14898,0.00013972,2,"2025-09-11T13:50:55.160",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862673,1757598655170,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.170",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862674,1757598655180,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.180",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862675,1757598655191,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.191",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862676,1757598655204,"fUST",-814.350323,0.00013972,2,"2025-09-11T13:50:55.204",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862677,1757598655214,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.214",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862678,1757598655224,"fUST",-814.350323,0.00013972,2,"2025-09-11T13:50:55.224",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862679,1757598655235,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.235",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862680,1757598655244,"fUST",-814.350323,0.00013972,2,"2025-09-11T13:50:55.244",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862681,1757598655254,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.254",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862682,1757598655264,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.264",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862683,1757598655276,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.276",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862684,1757598655285,"fUST",-349.39427972,0.00013972,2,"2025-09-11T13:50:55.285",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862685,1757598655295,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.295",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862686,1757598655304,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.304",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862687,1757598655314,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.314",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862688,1757598655324,"fUST",-1000.0,0.00013972,2,"2025-09-11T13:50:55.324",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862689,1757598655334,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.334",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862690,1757598655344,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.344",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862691,1757598655354,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.354",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862692,1757598655364,"fUST",-1133.69822213,0.00013972,2,"2025-09-11T13:50:55.364",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862693,1757598655373,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.373",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862694,1757598655383,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.383",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862695,1757598655393,"fUST",-202.262395,0.00013972,2,"2025-09-11T13:50:55.393",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862696,1757598655402,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.402",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862697,1757598655412,"fUST",-641.87,0.00013972,2,"2025-09-11T13:50:55.412",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862698,1757598655422,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:55.422",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862699,1757598655432,"fUST",-555.12805713,0.00013972,2,"2025-09-11T13:50:55.432",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862700,1757598655442,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:55.442",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862701,1757598655452,"fUST",-485.8674501,0.00013972,2,"2025-09-11T13:50:55.452",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862702,1757598655461,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.461",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862703,1757598655471,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.471",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862704,1757598655480,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.480",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862705,1757598655490,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.490",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862706,1757598655499,"fUST",-210.95,0.00013972,2,"2025-09-11T13:50:55.499",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862707,1757598655509,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.509",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862708,1757598655518,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.518",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862709,1757598655526,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.526",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862710,1757598655536,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.536",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862711,1757598655545,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.545",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862712,1757598655556,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:55.556",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862713,1757598655565,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:55.565",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862714,1757598655578,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.578",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862715,1757598655587,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.587",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862716,1757598655596,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.596",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862717,1757598655605,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.605",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862718,1757598655615,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.615",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862719,1757598655624,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:55.624",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862720,1757598655634,"fUST",-620.08,0.00013972,2,"2025-09-11T13:50:55.634",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862721,1757598655643,"fUST",-513.65966398,0.00013972,2,"2025-09-11T13:50:55.643",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862722,1757598655652,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.652",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862723,1757598655661,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.661",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862724,1757598655671,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.671",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862725,1757598655680,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.680",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862726,1757598655689,"fUST",-929.63,0.00013972,2,"2025-09-11T13:50:55.689",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862727,1757598655699,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.699",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862728,1757598655709,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.709",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862729,1757598655718,"fUST",-2742.66,0.00013972,2,"2025-09-11T13:50:55.718",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862730,1757598655727,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.727",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862731,1757598655736,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.736",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862732,1757598655745,"fUST",-224.507931,0.00013972,2,"2025-09-11T13:50:55.745",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862733,1757598655755,"fUST",-679.1,0.00013972,2,"2025-09-11T13:50:55.755",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862734,1757598655765,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.765",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862735,1757598655775,"fUST",-224.507931,0.00013972,2,"2025-09-11T13:50:55.775",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862736,1757598655784,"fUST",-844.75,0.00013972,2,"2025-09-11T13:50:55.784",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862737,1757598655794,"fUST",-224.507931,0.00013972,2,"2025-09-11T13:50:55.794",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862738,1757598655803,"fUST",-1458.01,0.00013972,2,"2025-09-11T13:50:55.803",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862739,1757598655813,"fUST",-224.507931,0.00013972,2,"2025-09-11T13:50:55.813",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862740,1757598655824,"fUST",-4276.44,0.00013972,2,"2025-09-11T13:50:55.824",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862741,1757598655834,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.834",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862742,1757598655844,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.844",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862743,1757598655855,"fUST",-162.229263,0.00013972,2,"2025-09-11T13:50:55.855",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862744,1757598655865,"fUST",-162.229263,0.00013972,2,"2025-09-11T13:50:55.865",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862745,1757598655874,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.874",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862746,1757598655883,"fUST",-162.229263,0.00013972,2,"2025-09-11T13:50:55.883",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862747,1757598655893,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.893",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862748,1757598655902,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.902",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862749,1757598655912,"fUST",-162.229263,0.00013972,2,"2025-09-11T13:50:55.912",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862750,1757598655922,"fUST",-1218.49,0.00013972,2,"2025-09-11T13:50:55.922",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862751,1757598655932,"fUST",-457.30565335,0.00013972,2,"2025-09-11T13:50:55.932",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862752,1757598655941,"fUST",-629.89,0.00013972,2,"2025-09-11T13:50:55.941",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862753,1757598655951,"fUST",-575.78,0.00013972,2,"2025-09-11T13:50:55.951",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862754,1757598655961,"fUST",-531.52,0.00013972,2,"2025-09-11T13:50:55.961",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862755,1757598655970,"fUST",-873.55,0.00013972,2,"2025-09-11T13:50:55.970",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862756,1757598655980,"fUST",-1193.43,0.00013972,2,"2025-09-11T13:50:55.980",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862757,1757598655989,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.989",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862758,1757598655999,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:55.999",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862759,1757598656009,"fUST",-885.43,0.00013972,2,"2025-09-11T13:50:56.009",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862760,1757598656018,"fUST",-168.0,0.00013972,2,"2025-09-11T13:50:56.018",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862761,1757598656028,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.028",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862762,1757598656037,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.037",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862763,1757598656047,"fUST",-157.0,0.00013972,2,"2025-09-11T13:50:56.047",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862764,1757598656057,"fUST",-266.871369,0.00013972,2,"2025-09-11T13:50:56.057",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862765,1757598656067,"fUST",-266.871369,0.00013972,2,"2025-09-11T13:50:56.067",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862766,1757598656077,"fUST",-500.0,0.00013972,2,"2025-09-11T13:50:56.077",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862767,1757598656086,"fUST",-266.871369,0.00013972,2,"2025-09-11T13:50:56.086",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862768,1757598656095,"fUST",-266.871369,0.00013972,2,"2025-09-11T13:50:56.095",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862769,1757598656105,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.105",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862770,1757598656115,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.115",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862771,1757598656124,"fUST",-832.52,0.00013972,2,"2025-09-11T13:50:56.124",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862772,1757598656134,"fUST",-500.0,0.00013972,2,"2025-09-11T13:50:56.134",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862773,1757598656143,"fUST",-483.58928266,0.00013972,2,"2025-09-11T13:50:56.143",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862774,1757598656153,"fUST",-500.0,0.00013972,2,"2025-09-11T13:50:56.153",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862775,1757598656250,"fUST",-157.0,0.00013972,2,"2025-09-11T13:50:56.250",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862776,1757598656260,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.260",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862777,1757598656270,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.270",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862778,1757598656279,"fUST",-1697.8,0.00013972,2,"2025-09-11T13:50:56.279",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862779,1757598656288,"fUST",-500.0,0.00013972,2,"2025-09-11T13:50:56.288",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862780,1757598656298,"fUST",-500.0,0.00013972,2,"2025-09-11T13:50:56.298",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862781,1757598656307,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.307",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862782,1757598656316,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.316",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862783,1757598656327,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.327",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862784,1757598656336,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.336",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862785,1757598656346,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.346",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862786,1757598656355,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.355",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862787,1757598656364,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.364",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862788,1757598656374,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.374",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862789,1757598656383,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.383",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862790,1757598656392,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.392",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862791,1757598656401,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.401",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862792,1757598656411,"fUST",-216.784387,0.00013972,2,"2025-09-11T13:50:56.411",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862793,1757598656422,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.422",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862794,1757598656431,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.431",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862795,1757598656441,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.441",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862796,1757598656451,"fUST",-1648.8,0.00013972,2,"2025-09-11T13:50:56.451",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862797,1757598656460,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.460",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862798,1757598656469,"fUST",-506.33,0.00013972,2,"2025-09-11T13:50:56.469",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862799,1757598656478,"fUST",-250.979388,0.00013972,2,"2025-09-11T13:50:56.478",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862800,1757598656488,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.488",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862801,1757598656497,"fUST",-250.979388,0.00013972,2,"2025-09-11T13:50:56.497",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862802,1757598656507,"fUST",-250.979388,0.00013972,2,"2025-09-11T13:50:56.507",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862803,1757598656516,"fUST",-250.979388,0.00013972,2,"2025-09-11T13:50:56.516",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862804,1757598656525,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.525",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862805,1757598656534,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.534",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862806,1757598656543,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.543",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862807,1757598656553,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.553",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862808,1757598656562,"fUST",-250.979388,0.00013972,2,"2025-09-11T13:50:56.562",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862809,1757598656571,"fUST",-250.979388,0.00013972,2,"2025-09-11T13:50:56.571",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862810,1757598656582,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.582",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862811,1757598656591,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.591",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862812,1757598656600,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.600",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862813,1757598656609,"fUST",-250.979388,0.00013972,2,"2025-09-11T13:50:56.609",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862814,1757598656618,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.618",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862815,1757598656628,"fUST",-250.979388,0.00013972,2,"2025-09-11T13:50:56.628",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862816,1757598656637,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.637",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862817,1757598656646,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.646",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862818,1757598656655,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.655",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862819,1757598656665,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.665",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862820,1757598656674,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.674",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862821,1757598656683,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.683",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862822,1757598656692,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.692",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862823,1757598656701,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.701",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862824,1757598656711,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.711",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862825,1757598656720,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.720",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862826,1757598656729,"fUST",-489.98,0.00013972,2,"2025-09-11T13:50:56.729",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862827,1757598656738,"fUST",-157.0,0.00013972,2,"2025-09-11T13:50:56.738",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862828,1757598656749,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.749",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862829,1757598656758,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.758",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862830,1757598656767,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.767",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862831,1757598656777,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.777",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862832,1757598656786,"fUST",-1037.22,0.00013972,2,"2025-09-11T13:50:56.786",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862833,1757598656795,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.795",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862834,1757598656804,"fUST",-1926.16,0.00013972,2,"2025-09-11T13:50:56.804",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862835,1757598656813,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.813",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862836,1757598656822,"fUST",-1003.23,0.00013972,2,"2025-09-11T13:50:56.822",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862837,1757598656833,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.833",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862838,1757598656842,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.842",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862839,1757598656851,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.851",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862840,1757598656860,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.860",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862841,1757598656869,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:56.869",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862842,1757598656879,"fUST",-282.996272,0.00013972,2,"2025-09-11T13:50:56.879",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862843,1757598656889,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.889",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862844,1757598656898,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.898",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862845,1757598656908,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.908",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862846,1757598656917,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.917",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862847,1757598656927,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.927",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862848,1757598656936,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.936",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862849,1757598656946,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.946",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862850,1757598656956,"fUST",-522.86171817,0.00013972,2,"2025-09-11T13:50:56.956",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862851,1757598656966,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.966",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862852,1757598656976,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.976",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862853,1757598656985,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.985",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862854,1757598656996,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:56.996",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862855,1757598657005,"fUST",-958.94,0.00013972,2,"2025-09-11T13:50:57.005",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862856,1757598657015,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.015",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862857,1757598657025,"fUST",-590.39,0.00013972,2,"2025-09-11T13:50:57.025",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862858,1757598657034,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.034",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862859,1757598657044,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.044",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862860,1757598657053,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.053",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862861,1757598657062,"fUST",-1813.61,0.00013972,2,"2025-09-11T13:50:57.062",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862862,1757598657072,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:57.072",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862863,1757598657082,"fUST",-237.151202,0.00013972,2,"2025-09-11T13:50:57.082",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862864,1757598657092,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.092",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862865,1757598657101,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.101",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862866,1757598657111,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.111",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862867,1757598657121,"fUST",-316.34889724,0.00013972,2,"2025-09-11T13:50:57.121",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862868,1757598657130,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.130",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862869,1757598657140,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.140",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862870,1757598657149,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.149",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862871,1757598657158,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.158",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862872,1757598657167,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.167",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862873,1757598657176,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.176",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862874,1757598657185,"fUST",-151.0,0.00013972,2,"2025-09-11T13:50:57.185",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862875,1757598657197,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.197",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862876,1757598657206,"fUST",-2368.9,0.00013972,2,"2025-09-11T13:50:57.206",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862877,1757598657215,"fUST",-184.609804,0.00013972,2,"2025-09-11T13:50:57.215",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862878,1757598657224,"fUST",-184.609804,0.00013972,2,"2025-09-11T13:50:57.224",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862879,1757598657233,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.233",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862880,1757598657242,"fUST",-184.609804,0.00013972,2,"2025-09-11T13:50:57.242",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862881,1757598657251,"fUST",-184.609804,0.00013972,2,"2025-09-11T13:50:57.251",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862882,1757598657261,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.261",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862883,1757598657270,"fUST",-184.609804,0.00013972,2,"2025-09-11T13:50:57.270",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862884,1757598657280,"fUST",-184.609804,0.00013972,2,"2025-09-11T13:50:57.280",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862885,1757598657289,"fUST",-184.609804,0.00013972,2,"2025-09-11T13:50:57.289",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862886,1757598657299,"fUST",-184.609804,0.00013972,2,"2025-09-11T13:50:57.299",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862887,1757598657308,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.308",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862888,1757598657317,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.317",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862889,1757598657328,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.328",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862890,1757598657336,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.336",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862891,1757598657346,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.346",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862892,1757598657355,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.355",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862893,1757598657363,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.363",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862894,1757598657372,"fUST",-4025.45,0.00013972,2,"2025-09-11T13:50:57.372",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862895,1757598657382,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.382",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862896,1757598657391,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.391",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862897,1757598657400,"fUST",-480.0,0.00013972,2,"2025-09-11T13:50:57.400",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862898,1757598657409,"fUST",-500.0,0.00013972,2,"2025-09-11T13:50:57.409",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862899,1757598657419,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.419",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862900,1757598657429,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.429",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862901,1757598657438,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.438",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862902,1757598657449,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.449",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862903,1757598657460,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.460",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862904,1757598657469,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.469",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862905,1757598657478,"fUST",-500.85652594,0.00013973,2,"2025-09-11T13:50:57.478",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862906,1757598657487,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.487",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862907,1757598657496,"fUST",-511.4974252,0.00013973,2,"2025-09-11T13:50:57.496",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862908,1757598657505,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.505",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862909,1757598657582,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.582",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862910,1757598657591,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.591",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862911,1757598657600,"fUST",-298.39226463,0.00013973,2,"2025-09-11T13:50:57.600",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862912,1757598657609,"fUST",-502.65281021,0.00013973,2,"2025-09-11T13:50:57.609",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862913,1757598657619,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.619",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862914,1757598657628,"fUST",-590.45919396,0.00013973,2,"2025-09-11T13:50:57.628",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862915,1757598657637,"fUST",-263.13513426,0.00013973,2,"2025-09-11T13:50:57.637",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862916,1757598657646,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.646",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862917,1757598657655,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.655",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862918,1757598657664,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.664",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862919,1757598657674,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.674",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862920,1757598657683,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.683",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862921,1757598657692,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.692",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862922,1757598657702,"fUST",-500.60975126,0.00013973,2,"2025-09-11T13:50:57.702",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862923,1757598657711,"fUST",-504.56323117,0.00013973,2,"2025-09-11T13:50:57.711",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862924,1757598657720,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.720",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862925,1757598657730,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.730",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862926,1757598657745,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.745",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862927,1757598657754,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.754",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862928,1757598657763,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.763",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862929,1757598657772,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.772",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862930,1757598657782,"fUST",-387.04781104,0.00013973,2,"2025-09-11T13:50:57.782",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862931,1757598657791,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.791",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862932,1757598657801,"fUST",-500.94915532,0.00013973,2,"2025-09-11T13:50:57.801",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862933,1757598657810,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.810",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862934,1757598657819,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.819",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862935,1757598657829,"fUST",-500.4457902,0.00013973,2,"2025-09-11T13:50:57.829",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862936,1757598657839,"fUST",-500.0,0.00013973,2,"2025-09-11T13:50:57.839",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862937,1757598657848,"fUST",-224.507931,0.00013973,2,"2025-09-11T13:50:57.848",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862938,1757598657857,"fUST",-224.507931,0.00013973,2,"2025-09-11T13:50:57.857",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862939,1757598657866,"fUST",-224.507931,0.00013973,2,"2025-09-11T13:50:57.866",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862940,1757598657875,"fUST",-224.507931,0.00013973,2,"2025-09-11T13:50:57.875",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862941,1757598657885,"fUST",-162.229263,0.00013973,2,"2025-09-11T13:50:57.885",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862942,1757598657894,"fUST",-162.229263,0.00013973,2,"2025-09-11T13:50:57.894",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862943,1757598657904,"fUST",-162.229263,0.00013973,2,"2025-09-11T13:50:57.904",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862944,1757598657913,"fUST",-162.229263,0.00013973,2,"2025-09-11T13:50:57.913",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862945,1757598657923,"fUST",-266.871369,0.00013973,2,"2025-09-11T13:50:57.923",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862946,1757598657932,"fUST",-266.871369,0.00013973,2,"2025-09-11T13:50:57.932",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862947,1757598657941,"fUST",-266.871369,0.00013973,2,"2025-09-11T13:50:57.941",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862948,1757598657950,"fUST",-266.871369,0.00013973,2,"2025-09-11T13:50:57.950",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862949,1757598657960,"fUST",-17118.58192529,0.0001399,2,"2025-09-11T13:50:57.960",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862950,1757598657969,"fUST",-814.350323,0.0001399,2,"2025-09-11T13:50:57.969",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862951,1757598657979,"fUST",-814.350323,0.0001399,2,"2025-09-11T13:50:57.979",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862952,1757598657988,"fUST",-814.350323,0.0001399,2,"2025-09-11T13:50:57.988",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862953,1757598657997,"fUST",-814.350323,0.0001399,2,"2025-09-11T13:50:57.997",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862954,1757598658007,"fUST",-151.0,0.0001399,2,"2025-09-11T13:50:58.007",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862955,1757598658016,"fUST",-151.0,0.0001399,2,"2025-09-11T13:50:58.016",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862956,1757598658026,"fUST",-151.0,0.00014,2,"2025-09-11T13:50:58.026",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862957,1757598658035,"fUST",-151.0,0.00014,2,"2025-09-11T13:50:58.035",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862958,1757598658044,"fUST",-151.0,0.00014,2,"2025-09-11T13:50:58.044",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862959,1757598658053,"fUST",-151.0,0.00014,2,"2025-09-11T13:50:58.053",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862960,1757598658062,"fUST",-151.0,0.00014,2,"2025-09-11T13:50:58.062",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862961,1757598658071,"fUST",-292.89928,0.00014,2,"2025-09-11T13:50:58.071",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862962,1757598658081,"fUST",-151.0,0.00014,2,"2025-09-11T13:50:58.081",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862963,1757598658091,"fUST",-151.0,0.00014,2,"2025-09-11T13:50:58.091",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862964,1757598658100,"fUST",-11388.60000002,0.00014,2,"2025-09-11T13:50:58.100",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862965,1757598658109,"fUST",-2642.45573862,0.00014009,2,"2025-09-11T13:50:58.109",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862966,1757598658118,"fUST",-151.0,0.000142,2,"2025-09-11T13:50:58.118",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862967,1757598658128,"fUST",-500.0,0.00014245,2,"2025-09-11T13:50:58.128",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862968,1757598658137,"fUST",-1509.34,0.00014245,2,"2025-09-11T13:50:58.137",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862969,1757598658147,"fUST",-1509.34,0.00014245,2,"2025-09-11T13:50:58.147",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862970,1757598658161,"fUST",-1509.34,0.00014245,2,"2025-09-11T13:50:58.161",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862971,1757598658180,"fUST",-1509.34,0.00014245,2,"2025-09-11T13:50:58.180",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862972,1757598658197,"fUST",-1509.50710191,0.00014245,2,"2025-09-11T13:50:58.197",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862973,1757598658214,"fUST",-151.0,0.00014245,2,"2025-09-11T13:50:58.214",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862974,1757598658230,"fUST",-151.0,0.00014245,2,"2025-09-11T13:50:58.230",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862975,1757598658249,"fUST",-151.0,0.00014245,2,"2025-09-11T13:50:58.249",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862976,1757598658266,"fUST",-151.0,0.00014245,2,"2025-09-11T13:50:58.266",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862977,1757598658281,"fUST",-174.796989,0.00014245,2,"2025-09-11T13:50:58.281",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862978,1757598658296,"fUST",-14773.39618721,0.00014246,2,"2025-09-11T13:50:58.296",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862979,1757598658311,"fUST",-500.0,0.00014246,2,"2025-09-11T13:50:58.311",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862980,1757598658323,"fUST",-500.0,0.00014246,2,"2025-09-11T13:50:58.323",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862981,1757598658337,"fUST",-500.0,0.00014246,2,"2025-09-11T13:50:58.337",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862982,1757598658354,"fUST",-157.0,0.00014246,2,"2025-09-11T13:50:58.354",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862983,1757598658370,"fUST",-500.0,0.00014246,2,"2025-09-11T13:50:58.370",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862984,1757598658386,"fUST",-500.0,0.00014246,2,"2025-09-11T13:50:58.386",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862985,1757598658400,"fUST",-500.0,0.00014246,2,"2025-09-11T13:50:58.400",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862986,1757598658412,"fUST",-310.51658264,0.00014246,2,"2025-09-11T13:50:58.412",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862987,1757598658431,"fUST",-500.0,0.00014246,2,"2025-09-11T13:50:58.431",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862988,1757598658444,"fUST",-500.0,0.00014246,2,"2025-09-11T13:50:58.444",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862989,1757598658459,"fUST",-157.0,0.00014246,2,"2025-09-11T13:50:58.459",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862990,1757598658473,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.473",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862991,1757598658484,"fUST",-354.33,0.00014246,2,"2025-09-11T13:50:58.484",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862992,1757598658498,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.498",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862993,1757598658510,"fUST",-348.46,0.00014246,2,"2025-09-11T13:50:58.510",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862994,1757598658524,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.524",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862995,1757598658537,"fUST",-533.64,0.00014246,2,"2025-09-11T13:50:58.537",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862996,1757598658551,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.551",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862997,1757598658565,"fUST",-487.47,0.00014246,2,"2025-09-11T13:50:58.565",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862998,1757598658578,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.578",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384862999,1757598658591,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.591",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863000,1757598658605,"fUST",-576.26,0.00014246,2,"2025-09-11T13:50:58.605",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863001,1757598658618,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.618",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863002,1757598658632,"fUST",-484.64092514,0.00014246,2,"2025-09-11T13:50:58.632",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863003,1757598658644,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:58.644",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863004,1757598658658,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.658",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863005,1757598658670,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.670",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863006,1757598658684,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.684",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863007,1757598658696,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.696",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863008,1757598658708,"fUST",-558.19,0.00014246,2,"2025-09-11T13:50:58.708",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863009,1757598658722,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.722",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863010,1757598658735,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.735",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863011,1757598658748,"fUST",-175.096731,0.00014246,2,"2025-09-11T13:50:58.748",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863012,1757598658760,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.760",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863013,1757598658773,"fUST",-317.8982504,0.00014246,2,"2025-09-11T13:50:58.773",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863014,1757598658786,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.786",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863015,1757598658798,"fUST",-434.44261328,0.00014246,2,"2025-09-11T13:50:58.798",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863016,1757598658811,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.811",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863017,1757598658825,"fUST",-296.433916,0.00014246,2,"2025-09-11T13:50:58.825",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863018,1757598658837,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.837",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863019,1757598658850,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.850",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863020,1757598658863,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.863",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863021,1757598658876,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.876",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863022,1757598658889,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.889",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863023,1757598658903,"fUST",-591.0,0.00014246,2,"2025-09-11T13:50:58.903",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863024,1757598658916,"fUST",-339.25,0.00014246,2,"2025-09-11T13:50:58.916",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863025,1757598658929,"fUST",-239.5463917,0.00014246,2,"2025-09-11T13:50:58.929",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863026,1757598658942,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:58.942",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863027,1757598658955,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.955",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863028,1757598658969,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:58.969",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863029,1757598658982,"fUST",-625.95,0.00014246,2,"2025-09-11T13:50:58.982",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863030,1757598658992,"fUST",-571.95,0.00014246,2,"2025-09-11T13:50:58.992",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863031,1757598659001,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.001",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863032,1757598659129,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.129",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863033,1757598659139,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.139",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863034,1757598659149,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.149",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863035,1757598659158,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.158",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863036,1757598659168,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.168",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863037,1757598659177,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.177",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863038,1757598659187,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.187",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863039,1757598659199,"fUST",-572.73,0.00014246,2,"2025-09-11T13:50:59.199",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863040,1757598659208,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.208",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863041,1757598659217,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.217",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863042,1757598659226,"fUST",-164.014899,0.00014246,2,"2025-09-11T13:50:59.226",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863043,1757598659235,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.235",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863044,1757598659244,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.244",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863045,1757598659254,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.254",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863046,1757598659262,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.262",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863047,1757598659272,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.272",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863048,1757598659281,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.281",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863049,1757598659290,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.290",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863050,1757598659300,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.300",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863051,1757598659309,"fUST",-532.04,0.00014246,2,"2025-09-11T13:50:59.309",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863052,1757598659318,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.318",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863053,1757598659329,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.329",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863054,1757598659339,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.339",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863055,1757598659348,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.348",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863056,1757598659358,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.358",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863057,1757598659367,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.367",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863058,1757598659376,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.376",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863059,1757598659386,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.386",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863060,1757598659395,"fUST",-617.77,0.00014246,2,"2025-09-11T13:50:59.395",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863061,1757598659404,"fUST",-253.23714203,0.00014246,2,"2025-09-11T13:50:59.404",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863062,1757598659413,"fUST",-321.72077151,0.00014246,2,"2025-09-11T13:50:59.413",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863063,1757598659422,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.422",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863064,1757598659431,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.431",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863065,1757598659441,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.441",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863066,1757598659450,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.450",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863067,1757598659459,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.459",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863068,1757598659469,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.469",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863069,1757598659478,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.478",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863070,1757598659487,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.487",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863071,1757598659497,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.497",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863072,1757598659506,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.506",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863073,1757598659515,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.515",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863074,1757598659525,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.525",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863075,1757598659534,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.534",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863076,1757598659543,"fUST",-515.58,0.00014246,2,"2025-09-11T13:50:59.543",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863077,1757598659553,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.553",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863078,1757598659562,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.562",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863079,1757598659571,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.571",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863080,1757598659582,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.582",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863081,1757598659591,"fUST",-552.04,0.00014246,2,"2025-09-11T13:50:59.591",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863082,1757598659601,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.601",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863083,1757598659611,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.611",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863084,1757598659621,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.621",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863085,1757598659632,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.632",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863086,1757598659641,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.641",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863087,1757598659651,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.651",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863088,1757598659660,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.660",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863089,1757598659669,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.669",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863090,1757598659678,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.678",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863091,1757598659688,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.688",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863092,1757598659697,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.697",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863093,1757598659707,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.707",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863094,1757598659716,"fUST",-597.58695898,0.00014246,2,"2025-09-11T13:50:59.716",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863095,1757598659725,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.725",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863096,1757598659734,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.734",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863097,1757598659744,"fUST",-814.350323,0.00014246,2,"2025-09-11T13:50:59.744",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863098,1757598659753,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.753",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863099,1757598659762,"fUST",-814.350323,0.00014246,2,"2025-09-11T13:50:59.762",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863100,1757598659771,"fUST",-814.350323,0.00014246,2,"2025-09-11T13:50:59.771",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863101,1757598659781,"fUST",-814.35032872,0.00014246,2,"2025-09-11T13:50:59.781",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863102,1757598659790,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.790",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863103,1757598659799,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.799",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863104,1757598659809,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.809",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863105,1757598659818,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.818",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863106,1757598659828,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.828",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863107,1757598659837,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.837",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863108,1757598659847,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.847",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863109,1757598659857,"fUST",-641.87,0.00014246,2,"2025-09-11T13:50:59.857",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863110,1757598659867,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.867",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863111,1757598659876,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.876",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863112,1757598659887,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.887",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863113,1757598659896,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.896",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863114,1757598659906,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.906",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863115,1757598659914,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.914",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863116,1757598659923,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.923",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863117,1757598659934,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.934",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863118,1757598659943,"fUST",-151.0,0.00014246,2,"2025-09-11T13:50:59.943",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863119,1757598659952,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.952",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863120,1757598659962,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.962",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863121,1757598659972,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.972",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863122,1757598659981,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.981",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863123,1757598659990,"fUST",-480.0,0.00014246,2,"2025-09-11T13:50:59.990",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863124,1757598660000,"fUST",-620.08,0.00014246,2,"2025-09-11T13:51:00.000",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863125,1757598660010,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.010",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863126,1757598660019,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.019",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863127,1757598660029,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.029",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863128,1757598660038,"fUST",-929.63,0.00014246,2,"2025-09-11T13:51:00.038",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863129,1757598660048,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.048",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863130,1757598660058,"fUST",-472.73,0.00014246,2,"2025-09-11T13:51:00.058",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863131,1757598660069,"fUST",-2742.66,0.00014246,2,"2025-09-11T13:51:00.069",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863132,1757598660079,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.079",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863133,1757598660089,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.089",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863134,1757598660098,"fUST",-224.507931,0.00014246,2,"2025-09-11T13:51:00.098",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863135,1757598660107,"fUST",-679.1,0.00014246,2,"2025-09-11T13:51:00.107",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863136,1757598660116,"fUST",-605.15480917,0.00014246,2,"2025-09-11T13:51:00.116",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863137,1757598660126,"fUST",-224.507931,0.00014246,2,"2025-09-11T13:51:00.126",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863138,1757598660136,"fUST",-844.75,0.00014246,2,"2025-09-11T13:51:00.136",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863139,1757598660146,"fUST",-224.507931,0.00014246,2,"2025-09-11T13:51:00.146",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863140,1757598660155,"fUST",-1458.01,0.00014246,2,"2025-09-11T13:51:00.155",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863141,1757598660164,"fUST",-224.507924,0.00014246,2,"2025-09-11T13:51:00.164",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863142,1757598660175,"fUST",-4276.44,0.00014246,2,"2025-09-11T13:51:00.175",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863143,1757598660184,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.184",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863144,1757598660198,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.198",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863145,1757598660208,"fUST",-162.229263,0.00014246,2,"2025-09-11T13:51:00.208",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863146,1757598660218,"fUST",-162.229263,0.00014246,2,"2025-09-11T13:51:00.218",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863147,1757598660227,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.227",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863148,1757598660238,"fUST",-162.229263,0.00014246,2,"2025-09-11T13:51:00.238",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863149,1757598660248,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.248",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863150,1757598660258,"fUST",-1218.49,0.00014246,2,"2025-09-11T13:51:00.258",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863151,1757598660269,"fUST",-162.229268,0.00014246,2,"2025-09-11T13:51:00.269",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863152,1757598660278,"fUST",-629.89,0.00014246,2,"2025-09-11T13:51:00.278",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863153,1757598660288,"fUST",-575.78,0.00014246,2,"2025-09-11T13:51:00.288",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863154,1757598660297,"fUST",-531.52,0.00014246,2,"2025-09-11T13:51:00.297",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863155,1757598660307,"fUST",-873.55,0.00014246,2,"2025-09-11T13:51:00.307",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863156,1757598660317,"fUST",-1193.43,0.00014246,2,"2025-09-11T13:51:00.317",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863157,1757598660329,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.329",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863158,1757598660338,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.338",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863159,1757598660348,"fUST",-885.43,0.00014246,2,"2025-09-11T13:51:00.348",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863160,1757598660359,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.359",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863161,1757598660370,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.370",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863162,1757598660381,"fUST",-266.871369,0.00014246,2,"2025-09-11T13:51:00.381",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863163,1757598660391,"fUST",-266.871369,0.00014246,2,"2025-09-11T13:51:00.391",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863164,1757598660400,"fUST",-266.871369,0.00014246,2,"2025-09-11T13:51:00.400",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863165,1757598660410,"fUST",-266.871376,0.00014246,2,"2025-09-11T13:51:00.410",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863166,1757598660420,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.420",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863167,1757598660429,"fUST",-832.52,0.00014246,2,"2025-09-11T13:51:00.429",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863168,1757598660439,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.439",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863169,1757598660448,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.448",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863170,1757598660457,"fUST",-1697.8,0.00014246,2,"2025-09-11T13:51:00.457",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863171,1757598660466,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.466",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863172,1757598660475,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.475",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863173,1757598660485,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.485",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863174,1757598660494,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.494",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863175,1757598660503,"fUST",-151.0,0.00014246,2,"2025-09-11T13:51:00.503",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863176,1757598660512,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.512",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863177,1757598660522,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.522",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863178,1757598660531,"fUST",-151.0,0.00014246,2,"2025-09-11T13:51:00.531",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863179,1757598660540,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.540",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863180,1757598660550,"fUST",-494.63,0.00014246,2,"2025-09-11T13:51:00.550",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863181,1757598660559,"fUST",-1648.8,0.00014246,2,"2025-09-11T13:51:00.559",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863182,1757598660568,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.568",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863183,1757598660581,"fUST",-506.33,0.00014246,2,"2025-09-11T13:51:00.581",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863184,1757598660590,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.590",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863185,1757598660599,"fUST",-250.979388,0.00014246,2,"2025-09-11T13:51:00.599",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863186,1757598660608,"fUST",-250.979388,0.00014246,2,"2025-09-11T13:51:00.608",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863187,1757598660618,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.618",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863188,1757598660627,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.627",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863189,1757598660636,"fUST",-151.0,0.00014246,2,"2025-09-11T13:51:00.636",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863190,1757598660646,"fUST",-250.979388,0.00014246,2,"2025-09-11T13:51:00.646",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863191,1757598660655,"fUST",-151.0,0.00014246,2,"2025-09-11T13:51:00.655",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863192,1757598660664,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.664",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863193,1757598660673,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.673",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863194,1757598660683,"fUST",-250.979395,0.00014246,2,"2025-09-11T13:51:00.683",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863195,1757598660692,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.692",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863196,1757598660701,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.701",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863197,1757598660711,"fUST",-494.79338197,0.00014246,2,"2025-09-11T13:51:00.711",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863198,1757598660720,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.720",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863199,1757598660729,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.729",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863200,1757598660739,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.739",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863201,1757598660748,"fUST",-245.83682461,0.00014246,2,"2025-09-11T13:51:00.748",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863202,1757598660757,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.757",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863203,1757598660767,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.767",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863204,1757598660776,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.776",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863205,1757598660785,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.785",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863206,1757598660794,"fUST",-1037.22,0.00014246,2,"2025-09-11T13:51:00.794",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863207,1757598660804,"fUST",-294.207479,0.00014246,2,"2025-09-11T13:51:00.804",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863208,1757598660813,"fUST",-1926.16,0.00014246,2,"2025-09-11T13:51:00.813",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863209,1757598660823,"fUST",-1003.23,0.00014246,2,"2025-09-11T13:51:00.823",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863210,1757598660834,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.834",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863211,1757598660843,"fUST",-151.0,0.00014246,2,"2025-09-11T13:51:00.843",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863212,1757598660853,"fUST",-326.05753537,0.00014246,2,"2025-09-11T13:51:00.853",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863213,1757598660862,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.862",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863214,1757598660871,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.871",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863215,1757598660880,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.880",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863216,1757598660890,"fUST",-191.8,0.00014246,2,"2025-09-11T13:51:00.890",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863217,1757598660899,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.899",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863218,1757598660909,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.909",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863219,1757598660919,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:00.919",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863220,1757598661009,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.009",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863221,1757598661020,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.020",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863222,1757598661030,"fUST",-958.94,0.00014246,2,"2025-09-11T13:51:01.030",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863223,1757598661040,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.040",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863224,1757598661049,"fUST",-590.39,0.00014246,2,"2025-09-11T13:51:01.049",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863225,1757598661059,"fUST",-314.16656547,0.00014246,2,"2025-09-11T13:51:01.059",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863226,1757598661068,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.068",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863227,1757598661080,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.080",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863228,1757598661090,"fUST",-1813.61,0.00014246,2,"2025-09-11T13:51:01.090",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863229,1757598661100,"fUST",-174.70156131,0.00014246,2,"2025-09-11T13:51:01.100",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863230,1757598661109,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.109",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863231,1757598661118,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.118",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863232,1757598661127,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.127",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863233,1757598661136,"fUST",-340.60723525,0.00014246,2,"2025-09-11T13:51:01.136",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863234,1757598661146,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.146",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863235,1757598661155,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.155",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863236,1757598661166,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.166",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863237,1757598661175,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.175",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863238,1757598661186,"fUST",-2368.9,0.00014246,2,"2025-09-11T13:51:01.186",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863239,1757598661200,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.200",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863240,1757598661210,"fUST",-184.609804,0.00014246,2,"2025-09-11T13:51:01.210",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863241,1757598661222,"fUST",-184.609804,0.00014246,2,"2025-09-11T13:51:01.222",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863242,1757598661231,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.231",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863243,1757598661241,"fUST",-184.609804,0.00014246,2,"2025-09-11T13:51:01.241",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863244,1757598661251,"fUST",-184.609812,0.00014246,2,"2025-09-11T13:51:01.251",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863245,1757598661261,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.261",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863246,1757598661271,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.271",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863247,1757598661281,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.281",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863248,1757598661290,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.290",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863249,1757598661300,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.300",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863250,1757598661310,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.310",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863251,1757598661320,"fUST",-4025.45,0.00014246,2,"2025-09-11T13:51:01.320",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863252,1757598661335,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.335",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863253,1757598661344,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.344",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863254,1757598661353,"fUST",-480.0,0.00014246,2,"2025-09-11T13:51:01.353",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863255,1757598661362,"fUST",-500.0,0.00014246,2,"2025-09-11T13:51:01.362",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863256,1757598661372,"fUST",-500.41346576,0.00014273,2,"2025-09-11T13:51:01.372",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863257,1757598661381,"fUST",-500.0,0.00014273,2,"2025-09-11T13:51:01.381",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863258,1757598661391,"fUST",-500.0,0.00014273,2,"2025-09-11T13:51:01.391",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863259,1757598661400,"fUST",-500.0,0.00014273,2,"2025-09-11T13:51:01.400",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863260,1757598661410,"fUST",-500.77101783,0.00014273,2,"2025-09-11T13:51:01.410",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863261,1757598661419,"fUST",-500.0,0.00014273,2,"2025-09-11T13:51:01.419",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863262,1757598661429,"fUST",-500.0,0.00014273,2,"2025-09-11T13:51:01.429",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863263,1757598661438,"fUST",-500.0,0.00014273,2,"2025-09-11T13:51:01.438",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863264,1757598661449,"fUST",-500.0,0.00014273,2,"2025-09-11T13:51:01.449",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863265,1757598661459,"fUST",-500.0,0.00014273,2,"2025-09-11T13:51:01.459",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863266,1757598661468,"fUST",-151.0,0.000143,2,"2025-09-11T13:51:01.468",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863267,1757598661478,"fUST",-779.59401353,0.00014349,2,"2025-09-11T13:51:01.478",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863268,1757598661487,"fUST",-189.52,0.0001442,2,"2025-09-11T13:51:01.487",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863269,1757598661497,"fUST",-2642.45573862,0.0001442,2,"2025-09-11T13:51:01.497",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863270,1757598661506,"fUST",-151.0,0.000145,2,"2025-09-11T13:51:01.506",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863271,1757598661515,"fUST",-151.0,0.000145,2,"2025-09-11T13:51:01.515",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863272,1757598661525,"fUST",-500.0,0.00014519,2,"2025-09-11T13:51:01.525",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863273,1757598661534,"fUST",-500.0,0.0001452,2,"2025-09-11T13:51:01.534",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863274,1757598661543,"fUST",-459.0,0.0001452,2,"2025-09-11T13:51:01.543",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863275,1757598661553,"fUST",-157.0,0.0001452,2,"2025-09-11T13:51:01.553",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863276,1757598661563,"fUST",-157.0,0.0001452,2,"2025-09-11T13:51:01.563",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863277,1757598661572,"fUST",-500.0,0.0001452,2,"2025-09-11T13:51:01.572",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863278,1757598661584,"fUST",-500.0,0.0001452,2,"2025-09-11T13:51:01.584",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863279,1757598661593,"fUST",-500.0,0.0001452,2,"2025-09-11T13:51:01.593",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863280,1757598661602,"fUST",-500.0,0.0001452,2,"2025-09-11T13:51:01.602",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863281,1757598661612,"fUST",-500.0,0.0001452,2,"2025-09-11T13:51:01.612",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863282,1757598661621,"fUST",-157.0,0.0001452,2,"2025-09-11T13:51:01.621",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863283,1757598661631,"fUST",-500.0,0.0001452,2,"2025-09-11T13:51:01.631",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863284,1757598661640,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.640",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863285,1757598661650,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.650",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863286,1757598661659,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.659",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863287,1757598661668,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.668",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863288,1757598661677,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.677",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863289,1757598661687,"fUST",-151.0,0.0001452,2,"2025-09-11T13:51:01.687",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863290,1757598661697,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.697",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863291,1757598661706,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.706",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863292,1757598661717,"fUST",-558.19,0.0001452,2,"2025-09-11T13:51:01.717",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863293,1757598661727,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.727",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863294,1757598661737,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.737",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863295,1757598661746,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.746",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863296,1757598661756,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.756",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863297,1757598661765,"fUST",-253.34915882,0.0001452,2,"2025-09-11T13:51:01.765",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863298,1757598661775,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.775",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863299,1757598661785,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.785",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863300,1757598661795,"fUST",-591.0,0.0001452,2,"2025-09-11T13:51:01.795",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863301,1757598661805,"fUST",-235.656175,0.0001452,2,"2025-09-11T13:51:01.805",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863302,1757598661814,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.814",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863303,1757598661824,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.824",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863304,1757598661837,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.837",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863305,1757598661847,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.847",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863306,1757598661856,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.856",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863307,1757598661865,"fUST",-151.0,0.0001452,2,"2025-09-11T13:51:01.865",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863308,1757598661874,"fUST",-572.73,0.0001452,2,"2025-09-11T13:51:01.874",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863309,1757598661884,"fUST",-151.0,0.0001452,2,"2025-09-11T13:51:01.884",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863310,1757598661894,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.894",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863311,1757598661904,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.904",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863312,1757598661913,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.913",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863313,1757598661923,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.923",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863314,1757598661933,"fUST",-545.28,0.0001452,2,"2025-09-11T13:51:01.933",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863315,1757598661943,"fUST",-226.03135729,0.0001452,2,"2025-09-11T13:51:01.943",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863316,1757598661952,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.952",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863317,1757598661962,"fUST",-532.04,0.0001452,2,"2025-09-11T13:51:01.962",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863318,1757598661971,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.971",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863319,1757598661981,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.981",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863320,1757598661991,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:01.991",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863321,1757598662000,"fUST",-479.85099434,0.0001452,2,"2025-09-11T13:51:02.000",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863322,1757598662009,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.009",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863323,1757598662019,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.019",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863324,1757598662028,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.028",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863325,1757598662037,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.037",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863326,1757598662047,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.047",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863327,1757598662056,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.056",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863328,1757598662065,"fUST",-532.46962328,0.0001452,2,"2025-09-11T13:51:02.065",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863329,1757598662075,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.075",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863330,1757598662087,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.087",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863331,1757598662096,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.096",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863332,1757598662105,"fUST",-515.58,0.0001452,2,"2025-09-11T13:51:02.105",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863333,1757598662115,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.115",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863334,1757598662124,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.124",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863335,1757598662133,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.133",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863336,1757598662143,"fUST",-552.04,0.0001452,2,"2025-09-11T13:51:02.143",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863337,1757598662153,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.153",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863338,1757598662163,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.163",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863339,1757598662172,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.172",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863340,1757598662182,"fUST",-168.39498634,0.0001452,2,"2025-09-11T13:51:02.182",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863341,1757598662192,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.192",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863342,1757598662207,"fUST",-523.80806151,0.0001452,2,"2025-09-11T13:51:02.207",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863343,1757598662217,"fUST",-575.51766451,0.0001452,2,"2025-09-11T13:51:02.217",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863344,1757598662226,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.226",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863345,1757598662236,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.236",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863346,1757598662244,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.244",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863347,1757598662253,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.253",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863348,1757598662263,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.263",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863349,1757598662272,"fUST",-641.87,0.0001452,2,"2025-09-11T13:51:02.272",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863350,1757598662281,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.281",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863351,1757598662291,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.291",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863352,1757598662300,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.300",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863353,1757598662310,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.310",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863354,1757598662320,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.320",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863355,1757598662331,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.331",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863356,1757598662340,"fUST",-515.97,0.0001452,2,"2025-09-11T13:51:02.340",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863357,1757598662349,"fUST",-516.19202587,0.0001452,2,"2025-09-11T13:51:02.349",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863358,1757598662359,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.359",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863359,1757598662367,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.367",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863360,1757598662376,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.376",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863361,1757598662385,"fUST",-620.08,0.0001452,2,"2025-09-11T13:51:02.385",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863362,1757598662394,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.394",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863363,1757598662403,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.403",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863364,1757598662412,"fUST",-929.63,0.0001452,2,"2025-09-11T13:51:02.412",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863365,1757598662422,"fUST",-2742.66,0.0001452,2,"2025-09-11T13:51:02.422",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863366,1757598662432,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.432",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863367,1757598662441,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.441",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863368,1757598662451,"fUST",-679.1,0.0001452,2,"2025-09-11T13:51:02.451",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863369,1757598662460,"fUST",-844.75,0.0001452,2,"2025-09-11T13:51:02.460",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863370,1757598662470,"fUST",-1458.01,0.0001452,2,"2025-09-11T13:51:02.470",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863371,1757598662480,"fUST",-4276.44,0.0001452,2,"2025-09-11T13:51:02.480",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863372,1757598662489,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.489",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863373,1757598662499,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.499",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863374,1757598662508,"fUST",-1218.49,0.0001452,2,"2025-09-11T13:51:02.508",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863375,1757598662517,"fUST",-629.89,0.0001452,2,"2025-09-11T13:51:02.517",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863376,1757598662527,"fUST",-575.78,0.0001452,2,"2025-09-11T13:51:02.527",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863377,1757598662535,"fUST",-531.52,0.0001452,2,"2025-09-11T13:51:02.535",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863378,1757598662544,"fUST",-873.55,0.0001452,2,"2025-09-11T13:51:02.544",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863379,1757598662553,"fUST",-1193.43,0.0001452,2,"2025-09-11T13:51:02.553",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863380,1757598662562,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.562",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863381,1757598662571,"fUST",-291.94544857,0.0001452,2,"2025-09-11T13:51:02.571",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863382,1757598662583,"fUST",-885.43,0.0001452,2,"2025-09-11T13:51:02.583",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863383,1757598662592,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.592",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863384,1757598662601,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.601",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863385,1757598662610,"fUST",-832.52,0.0001452,2,"2025-09-11T13:51:02.610",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863386,1757598662618,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.618",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863387,1757598662627,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.627",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863388,1757598662637,"fUST",-1697.8,0.0001452,2,"2025-09-11T13:51:02.637",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863389,1757598662646,"fUST",-225.52,0.0001452,2,"2025-09-11T13:51:02.646",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863390,1757598662654,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.654",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863391,1757598662663,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.663",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863392,1757598662672,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.672",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863393,1757598662681,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.681",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863394,1757598662768,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.768",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863395,1757598662777,"fUST",-1648.8,0.0001452,2,"2025-09-11T13:51:02.777",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863396,1757598662786,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.786",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863397,1757598662795,"fUST",-506.33,0.0001452,2,"2025-09-11T13:51:02.795",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863398,1757598662804,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.804",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863399,1757598662813,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.813",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863400,1757598662822,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.822",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863401,1757598662833,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.833",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863402,1757598662842,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.842",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863403,1757598662851,"fUST",-512.9,0.0001452,2,"2025-09-11T13:51:02.851",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863404,1757598662860,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.860",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863405,1757598662869,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.869",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863406,1757598662878,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.878",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863407,1757598662887,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.887",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863408,1757598662896,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.896",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863409,1757598662905,"fUST",-1037.22,0.0001452,2,"2025-09-11T13:51:02.905",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863410,1757598662914,"fUST",-1926.16,0.0001452,2,"2025-09-11T13:51:02.914",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863411,1757598662924,"fUST",-1003.23,0.0001452,2,"2025-09-11T13:51:02.924",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863412,1757598662933,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.933",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863413,1757598662943,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.943",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863414,1757598662951,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.951",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863415,1757598662961,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.961",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863416,1757598662970,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.970",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863417,1757598662979,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.979",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863418,1757598662988,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.988",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863419,1757598662997,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:02.997",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863420,1757598663006,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.006",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863421,1757598663015,"fUST",-958.94,0.0001452,2,"2025-09-11T13:51:03.015",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863422,1757598663024,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.024",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863423,1757598663033,"fUST",-590.39,0.0001452,2,"2025-09-11T13:51:03.033",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863424,1757598663043,"fUST",-609.48,0.0001452,2,"2025-09-11T13:51:03.043",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863425,1757598663052,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.052",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863426,1757598663061,"fUST",-1813.61,0.0001452,2,"2025-09-11T13:51:03.061",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863427,1757598663070,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.070",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863428,1757598663080,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.080",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863429,1757598663090,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.090",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863430,1757598663101,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.101",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863431,1757598663111,"fUST",-2368.9,0.0001452,2,"2025-09-11T13:51:03.111",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863432,1757598663121,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.121",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863433,1757598663131,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.131",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863434,1757598663143,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.143",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863435,1757598663156,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.156",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863436,1757598663165,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.165",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863437,1757598663175,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.175",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863438,1757598663184,"fUST",-4025.45,0.0001452,2,"2025-09-11T13:51:03.184",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863439,1757598663194,"fUST",-480.0,0.0001452,2,"2025-09-11T13:51:03.194",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863440,1757598663206,"fUST",-1000.0,0.00014521,2,"2025-09-11T13:51:03.206",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863441,1757598663215,"fUST",-507.0775955,0.00014521,2,"2025-09-11T13:51:03.215",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863442,1757598663225,"fUST",-224.00413501,0.00014521,2,"2025-09-11T13:51:03.225",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863443,1757598663234,"fUST",-198.30363012,0.00014521,2,"2025-09-11T13:51:03.234",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863444,1757598663245,"fUST",-500.0,0.00014521,2,"2025-09-11T13:51:03.245",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863445,1757598663255,"fUST",-500.0,0.00014521,2,"2025-09-11T13:51:03.255",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863446,1757598663264,"fUST",-513.86671953,0.00014521,2,"2025-09-11T13:51:03.264",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863447,1757598663274,"fUST",-500.0,0.00014521,2,"2025-09-11T13:51:03.274",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863448,1757598663283,"fUST",-964.37685251,0.00014521,2,"2025-09-11T13:51:03.283",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863449,1757598663293,"fUST",-500.0,0.00014521,2,"2025-09-11T13:51:03.293",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863450,1757598663302,"fUST",-500.0,0.00014521,2,"2025-09-11T13:51:03.302",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863451,1757598663311,"fUST",-500.0,0.00014521,2,"2025-09-11T13:51:03.311",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863452,1757598663321,"fUST",-500.0,0.00014521,2,"2025-09-11T13:51:03.321",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863453,1757598663331,"fUST",-347.04780642,0.00014521,2,"2025-09-11T13:51:03.331",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863454,1757598663341,"fUST",-1000.7176111,0.00014521,2,"2025-09-11T13:51:03.341",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863455,1757598663350,"fUST",-500.0,0.00014521,2,"2025-09-11T13:51:03.350",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863456,1757598663359,"fUST",-500.0,0.00014521,2,"2025-09-11T13:51:03.359",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863457,1757598663369,"fUST",-500.0,0.00014521,2,"2025-09-11T13:51:03.369",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863458,1757598663378,"fUST",-160.07299748,0.00014573,2,"2025-09-11T13:51:03.378",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863459,1757598663388,"fUST",-504.28103578,0.00014573,2,"2025-09-11T13:51:03.388",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863460,1757598663397,"fUST",-500.0,0.00014573,2,"2025-09-11T13:51:03.397",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863461,1757598663406,"fUST",-151.0,0.000146,2,"2025-09-11T13:51:03.406",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863462,1757598663416,"fUST",-151.0,0.000147,2,"2025-09-11T13:51:03.416",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863463,1757598663425,"fUST",-425.66528365,0.00014711,2,"2025-09-11T13:51:03.425",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863464,1757598663435,"fUST",-500.0,0.00014711,2,"2025-09-11T13:51:03.435",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863465,1757598663444,"fUST",-500.0,0.00014711,2,"2025-09-11T13:51:03.444",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863466,1757598663453,"fUST",-500.0,0.00014711,2,"2025-09-11T13:51:03.453",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863467,1757598663463,"fUST",-504.06962117,0.00014711,2,"2025-09-11T13:51:03.463",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863468,1757598663472,"fUST",-186.0,0.00014793,2,"2025-09-11T13:51:03.472",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863469,1757598663481,"fUST",-500.0,0.00014794,2,"2025-09-11T13:51:03.481",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863470,1757598663490,"fUST",-157.0,0.00014794,2,"2025-09-11T13:51:03.490",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863471,1757598663500,"fUST",-500.0,0.00014794,2,"2025-09-11T13:51:03.500",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863472,1757598663509,"fUST",-186.0,0.00014794,2,"2025-09-11T13:51:03.509",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863473,1757598663518,"fUST",-186.0,0.00014794,2,"2025-09-11T13:51:03.518",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863474,1757598663528,"fUST",-500.0,0.00014794,2,"2025-09-11T13:51:03.528",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863475,1757598663537,"fUST",-500.0,0.00014794,2,"2025-09-11T13:51:03.537",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863476,1757598663547,"fUST",-157.0,0.00014794,2,"2025-09-11T13:51:03.547",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863477,1757598663556,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.556",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863478,1757598663565,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.565",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863479,1757598663574,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.574",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863480,1757598663586,"fUST",-558.19,0.00014794,2,"2025-09-11T13:51:03.586",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863481,1757598663596,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.596",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863482,1757598663606,"fUST",-238.48303234,0.00014794,2,"2025-09-11T13:51:03.606",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863483,1757598663616,"fUST",-591.0,0.00014794,2,"2025-09-11T13:51:03.616",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863484,1757598663625,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.625",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863485,1757598663634,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.634",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863486,1757598663644,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.644",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863487,1757598663653,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.653",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863488,1757598663663,"fUST",-572.73,0.00014794,2,"2025-09-11T13:51:03.663",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863489,1757598663672,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.672",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863490,1757598663682,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.682",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863491,1757598663691,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.691",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863492,1757598663701,"fUST",-532.04,0.00014794,2,"2025-09-11T13:51:03.701",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863493,1757598663710,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.710",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863494,1757598663720,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.720",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863495,1757598663729,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.729",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863496,1757598663739,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.739",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863497,1757598663748,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.748",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863498,1757598663758,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.758",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863499,1757598663768,"fUST",-515.58,0.00014794,2,"2025-09-11T13:51:03.768",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863500,1757598663779,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.779",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863501,1757598663789,"fUST",-509.73057531,0.00014794,2,"2025-09-11T13:51:03.789",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863502,1757598663799,"fUST",-556.02,0.00014794,2,"2025-09-11T13:51:03.799",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863503,1757598663809,"fUST",-552.04,0.00014794,2,"2025-09-11T13:51:03.809",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863504,1757598663819,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.819",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863505,1757598663831,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.831",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863506,1757598663841,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.841",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863507,1757598663852,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.852",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863508,1757598663862,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.862",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863509,1757598663872,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.872",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863510,1757598663883,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.883",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863511,1757598663894,"fUST",-641.87,0.00014794,2,"2025-09-11T13:51:03.894",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863512,1757598663904,"fUST",-356.83,0.00014794,2,"2025-09-11T13:51:03.904",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863513,1757598663914,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.914",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863514,1757598663924,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.924",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863515,1757598663934,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.934",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863516,1757598663944,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.944",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863517,1757598663954,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.954",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863518,1757598663964,"fUST",-620.08,0.00014794,2,"2025-09-11T13:51:03.964",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863519,1757598663975,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.975",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863520,1757598663986,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:03.986",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863521,1757598663996,"fUST",-929.63,0.00014794,2,"2025-09-11T13:51:03.996",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863522,1757598664006,"fUST",-2742.66,0.00014794,2,"2025-09-11T13:51:04.006",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863523,1757598664016,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.016",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863524,1757598664026,"fUST",-679.1,0.00014794,2,"2025-09-11T13:51:04.026",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863525,1757598664035,"fUST",-844.75,0.00014794,2,"2025-09-11T13:51:04.035",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863526,1757598664045,"fUST",-1458.01,0.00014794,2,"2025-09-11T13:51:04.045",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863527,1757598664055,"fUST",-4276.44,0.00014794,2,"2025-09-11T13:51:04.055",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863528,1757598664064,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.064",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863529,1757598664074,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.074",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863530,1757598664089,"fUST",-1218.49,0.00014794,2,"2025-09-11T13:51:04.089",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863531,1757598664098,"fUST",-629.89,0.00014794,2,"2025-09-11T13:51:04.098",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863532,1757598664108,"fUST",-575.78,0.00014794,2,"2025-09-11T13:51:04.108",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863533,1757598664117,"fUST",-531.52,0.00014794,2,"2025-09-11T13:51:04.117",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863534,1757598664127,"fUST",-873.55,0.00014794,2,"2025-09-11T13:51:04.127",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863535,1757598664137,"fUST",-1193.43,0.00014794,2,"2025-09-11T13:51:04.137",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863536,1757598664146,"fUST",-885.43,0.00014794,2,"2025-09-11T13:51:04.146",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863537,1757598664156,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.156",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863538,1757598664166,"fUST",-832.52,0.00014794,2,"2025-09-11T13:51:04.166",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863539,1757598664177,"fUST",-330.74,0.00014794,2,"2025-09-11T13:51:04.177",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863540,1757598664188,"fUST",-1697.8,0.00014794,2,"2025-09-11T13:51:04.188",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863541,1757598664203,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.203",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863542,1757598664212,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.212",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863543,1757598664222,"fUST",-1648.8,0.00014794,2,"2025-09-11T13:51:04.222",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863544,1757598664232,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.232",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863545,1757598664241,"fUST",-506.33,0.00014794,2,"2025-09-11T13:51:04.241",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863546,1757598664252,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.252",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863547,1757598664261,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.261",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863548,1757598664272,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.272",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863549,1757598664282,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.282",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863550,1757598664293,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.293",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863551,1757598664302,"fUST",-1037.22,0.00014794,2,"2025-09-11T13:51:04.302",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863552,1757598664312,"fUST",-1926.16,0.00014794,2,"2025-09-11T13:51:04.312",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863553,1757598664399,"fUST",-1003.23,0.00014794,2,"2025-09-11T13:51:04.399",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863554,1757598664409,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.409",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863555,1757598664419,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.419",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863556,1757598664429,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.429",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863557,1757598664438,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.438",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863558,1757598664448,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.448",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863559,1757598664457,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.457",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863560,1757598664467,"fUST",-205.51573194,0.00014794,2,"2025-09-11T13:51:04.467",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863561,1757598664476,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.476",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863562,1757598664485,"fUST",-958.94,0.00014794,2,"2025-09-11T13:51:04.485",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863563,1757598664494,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.494",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863564,1757598664504,"fUST",-590.39,0.00014794,2,"2025-09-11T13:51:04.504",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863565,1757598664513,"fUST",-548.40195193,0.00014794,2,"2025-09-11T13:51:04.513",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863566,1757598664523,"fUST",-1813.61,0.00014794,2,"2025-09-11T13:51:04.523",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863567,1757598664534,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.534",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863568,1757598664543,"fUST",-2368.9,0.00014794,2,"2025-09-11T13:51:04.543",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863569,1757598664552,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.552",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863570,1757598664561,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.561",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863571,1757598664571,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.571",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863572,1757598664584,"fUST",-4025.45,0.00014794,2,"2025-09-11T13:51:04.584",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863573,1757598664593,"fUST",-480.0,0.00014794,2,"2025-09-11T13:51:04.593",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863574,1757598664603,"fUST",-151.0,0.000148,2,"2025-09-11T13:51:04.603",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863575,1757598664612,"fUST",-1000.0,0.00014821,2,"2025-09-11T13:51:04.612",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863576,1757598664621,"fUST",-2642.45573862,0.00014831,2,"2025-09-11T13:51:04.621",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863577,1757598664630,"fUST",-151.0,0.000149,2,"2025-09-11T13:51:04.630",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863578,1757598664640,"fUST",-151.0,0.00015,2,"2025-09-11T13:51:04.640",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863579,1757598664649,"fUST",-160.0,0.00015,2,"2025-09-11T13:51:04.649",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863580,1757598664658,"fUST",-500.0,0.00015068,2,"2025-09-11T13:51:04.658",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863581,1757598664668,"fUST",-157.0,0.00015068,2,"2025-09-11T13:51:04.668",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863582,1757598664677,"fUST",-186.0,0.00015068,2,"2025-09-11T13:51:04.677",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863583,1757598664687,"fUST",-500.0,0.00015068,2,"2025-09-11T13:51:04.687",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863584,1757598664696,"fUST",-186.0,0.00015068,2,"2025-09-11T13:51:04.696",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863585,1757598664706,"fUST",-186.0,0.00015068,2,"2025-09-11T13:51:04.706",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863586,1757598664715,"fUST",-560.0,0.00015068,2,"2025-09-11T13:51:04.715",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863587,1757598664726,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.726",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863588,1757598664737,"fUST",-558.19,0.00015068,2,"2025-09-11T13:51:04.737",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863589,1757598664746,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.746",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863590,1757598664757,"fUST",-591.0,0.00015068,2,"2025-09-11T13:51:04.757",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863591,1757598664767,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.767",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863592,1757598664776,"fUST",-341.22,0.00015068,2,"2025-09-11T13:51:04.776",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863593,1757598664785,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.785",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863594,1757598664795,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.795",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863595,1757598664804,"fUST",-572.73,0.00015068,2,"2025-09-11T13:51:04.804",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863596,1757598664813,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.813",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863597,1757598664823,"fUST",-532.04,0.00015068,2,"2025-09-11T13:51:04.823",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863598,1757598664835,"fUST",-622.02,0.00015068,2,"2025-09-11T13:51:04.835",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863599,1757598664844,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.844",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863600,1757598664854,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.854",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863601,1757598664863,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.863",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863602,1757598664872,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.872",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863603,1757598664881,"fUST",-515.58,0.00015068,2,"2025-09-11T13:51:04.881",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863604,1757598664891,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.891",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863605,1757598664900,"fUST",-552.04,0.00015068,2,"2025-09-11T13:51:04.900",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863606,1757598664910,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.910",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863607,1757598664920,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.920",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863608,1757598664930,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.930",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863609,1757598664939,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.939",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863610,1757598664949,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.949",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863611,1757598664959,"fUST",-370.44585829,0.00015068,2,"2025-09-11T13:51:04.959",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863612,1757598664969,"fUST",-641.87,0.00015068,2,"2025-09-11T13:51:04.969",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863613,1757598664978,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.978",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863614,1757598664988,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.988",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863615,1757598664997,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:04.997",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863616,1757598665007,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.007",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863617,1757598665017,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.017",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863618,1757598665027,"fUST",-620.08,0.00015068,2,"2025-09-11T13:51:05.027",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863619,1757598665037,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.037",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863620,1757598665046,"fUST",-929.63,0.00015068,2,"2025-09-11T13:51:05.046",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863621,1757598665056,"fUST",-2742.66,0.00015068,2,"2025-09-11T13:51:05.056",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863622,1757598665065,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.065",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863623,1757598665074,"fUST",-679.1,0.00015068,2,"2025-09-11T13:51:05.074",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863624,1757598665085,"fUST",-844.75,0.00015068,2,"2025-09-11T13:51:05.085",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863625,1757598665095,"fUST",-1458.01,0.00015068,2,"2025-09-11T13:51:05.095",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863626,1757598665104,"fUST",-4276.44,0.00015068,2,"2025-09-11T13:51:05.104",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863627,1757598665113,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.113",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863628,1757598665123,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.123",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863629,1757598665134,"fUST",-1218.49,0.00015068,2,"2025-09-11T13:51:05.134",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863630,1757598665143,"fUST",-629.89,0.00015068,2,"2025-09-11T13:51:05.143",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863631,1757598665152,"fUST",-531.52,0.00015068,2,"2025-09-11T13:51:05.152",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863632,1757598665162,"fUST",-575.78,0.00015068,2,"2025-09-11T13:51:05.162",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863633,1757598665171,"fUST",-873.55,0.00015068,2,"2025-09-11T13:51:05.171",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863634,1757598665180,"fUST",-1193.43,0.00015068,2,"2025-09-11T13:51:05.180",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863635,1757598665189,"fUST",-885.43,0.00015068,2,"2025-09-11T13:51:05.189",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863636,1757598665199,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.199",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863637,1757598665212,"fUST",-832.52,0.00015068,2,"2025-09-11T13:51:05.212",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863638,1757598665222,"fUST",-1697.8,0.00015068,2,"2025-09-11T13:51:05.222",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863639,1757598665231,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.231",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863640,1757598665240,"fUST",-1648.8,0.00015068,2,"2025-09-11T13:51:05.240",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863641,1757598665250,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.250",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863642,1757598665261,"fUST",-506.33,0.00015068,2,"2025-09-11T13:51:05.261",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863643,1757598665270,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.270",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863644,1757598665280,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.280",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863645,1757598665289,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.289",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863646,1757598665301,"fUST",-1037.22,0.00015068,2,"2025-09-11T13:51:05.301",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863647,1757598665310,"fUST",-1926.16,0.00015068,2,"2025-09-11T13:51:05.310",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863648,1757598665320,"fUST",-1003.23,0.00015068,2,"2025-09-11T13:51:05.320",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863649,1757598665329,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.329",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863650,1757598665339,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.339",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863651,1757598665349,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.349",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863652,1757598665359,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.359",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863653,1757598665369,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.369",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863654,1757598665379,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.379",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863655,1757598665388,"fUST",-958.94,0.00015068,2,"2025-09-11T13:51:05.388",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863656,1757598665398,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.398",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863657,1757598665407,"fUST",-590.39,0.00015068,2,"2025-09-11T13:51:05.407",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863658,1757598665416,"fUST",-1813.61,0.00015068,2,"2025-09-11T13:51:05.416",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863659,1757598665426,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.426",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863660,1757598665435,"fUST",-2368.9,0.00015068,2,"2025-09-11T13:51:05.435",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863661,1757598665445,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.445",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863662,1757598665455,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.455",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863663,1757598665464,"fUST",-4025.45,0.00015068,2,"2025-09-11T13:51:05.464",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863664,1757598665474,"fUST",-480.0,0.00015068,2,"2025-09-11T13:51:05.474",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863665,1757598665484,"fUST",-417.15472785,0.00015116,2,"2025-09-11T13:51:05.484",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863666,1757598665494,"fUST",-160.0,0.00015116,2,"2025-09-11T13:51:05.494",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863667,1757598665503,"fUST",-530.95967032,0.00015116,2,"2025-09-11T13:51:05.503",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863668,1757598665513,"fUST",-846.96613202,0.00015116,2,"2025-09-11T13:51:05.513",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863669,1757598665524,"fUST",-160.0,0.00015116,2,"2025-09-11T13:51:05.524",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863670,1757598665534,"fUST",-160.0,0.00015116,2,"2025-09-11T13:51:05.534",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863671,1757598665543,"fUST",-160.0,0.00015116,2,"2025-09-11T13:51:05.543",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863672,1757598665553,"fUST",-160.0,0.00015116,2,"2025-09-11T13:51:05.553",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863673,1757598665563,"fUST",-217.69300629,0.00015116,2,"2025-09-11T13:51:05.563",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863674,1757598665572,"fUST",-160.0,0.00015116,2,"2025-09-11T13:51:05.572",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863675,1757598665583,"fUST",-233.10680167,0.00015116,2,"2025-09-11T13:51:05.583",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863676,1757598665592,"fUST",-160.0,0.00015116,2,"2025-09-11T13:51:05.592",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863677,1757598665602,"fUST",-518.68054904,0.00015129,2,"2025-09-11T13:51:05.602",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863678,1757598665612,"fUST",-500.0,0.00015193,2,"2025-09-11T13:51:05.612",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863679,1757598665621,"fUST",-11740.1081425,0.00015216,2,"2025-09-11T13:51:05.621",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863680,1757598665631,"fUST",-2761.1289535,0.00015216,2,"2025-09-11T13:51:05.631",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863681,1757598665640,"fUST",-500.0,0.00015241,2,"2025-09-11T13:51:05.640",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863682,1757598665651,"fUST",-502.38834978,0.00015241,2,"2025-09-11T13:51:05.651",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863683,1757598665661,"fUST",-160.47317988,0.00015241,2,"2025-09-11T13:51:05.661",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863684,1757598665670,"fUST",-500.57142924,0.00015241,2,"2025-09-11T13:51:05.670",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863685,1757598665680,"fUST",-500.0,0.00015241,2,"2025-09-11T13:51:05.680",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863686,1757598665689,"fUST",-2642.45573862,0.00015242,2,"2025-09-11T13:51:05.689",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863687,1757598665699,"fUST",-151.0,0.000153,2,"2025-09-11T13:51:05.699",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863688,1757598665709,"fUST",-500.0,0.00015342,2,"2025-09-11T13:51:05.709",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863689,1757598665719,"fUST",-215.0,0.00015342,2,"2025-09-11T13:51:05.719",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863690,1757598665728,"fUST",-500.0,0.00015342,2,"2025-09-11T13:51:05.728",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863691,1757598665737,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.737",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863692,1757598665747,"fUST",-558.19,0.00015342,2,"2025-09-11T13:51:05.747",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863693,1757598665756,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.756",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863694,1757598665765,"fUST",-591.0,0.00015342,2,"2025-09-11T13:51:05.765",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863695,1757598665774,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.774",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863696,1757598665783,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.783",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863697,1757598665792,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.792",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863698,1757598665802,"fUST",-572.73,0.00015342,2,"2025-09-11T13:51:05.802",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863699,1757598665812,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.812",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863700,1757598665892,"fUST",-532.04,0.00015342,2,"2025-09-11T13:51:05.892",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863701,1757598665902,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.902",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863702,1757598665912,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.912",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863703,1757598665921,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.921",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863704,1757598665931,"fUST",-515.58,0.00015342,2,"2025-09-11T13:51:05.931",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863705,1757598665940,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.940",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863706,1757598665950,"fUST",-552.04,0.00015342,2,"2025-09-11T13:51:05.950",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863707,1757598665959,"fUST",-406.06,0.00015342,2,"2025-09-11T13:51:05.959",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863708,1757598665968,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.968",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863709,1757598665978,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.978",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863710,1757598665987,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.987",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863711,1757598665996,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:05.996",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863712,1757598666005,"fUST",-641.87,0.00015342,2,"2025-09-11T13:51:06.005",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863713,1757598666015,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.015",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863714,1757598666024,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.024",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863715,1757598666034,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.034",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863716,1757598666043,"fUST",-620.08,0.00015342,2,"2025-09-11T13:51:06.043",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863717,1757598666052,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.052",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863718,1757598666062,"fUST",-929.63,0.00015342,2,"2025-09-11T13:51:06.062",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863719,1757598666071,"fUST",-2742.66,0.00015342,2,"2025-09-11T13:51:06.071",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863720,1757598666081,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.081",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863721,1757598666092,"fUST",-679.1,0.00015342,2,"2025-09-11T13:51:06.092",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863722,1757598666101,"fUST",-844.75,0.00015342,2,"2025-09-11T13:51:06.101",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863723,1757598666110,"fUST",-1458.01,0.00015342,2,"2025-09-11T13:51:06.110",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863724,1757598666120,"fUST",-4276.44,0.00015342,2,"2025-09-11T13:51:06.120",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863725,1757598666128,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.128",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863726,1757598666138,"fUST",-1218.49,0.00015342,2,"2025-09-11T13:51:06.138",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863727,1757598666148,"fUST",-629.89,0.00015342,2,"2025-09-11T13:51:06.148",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863728,1757598666157,"fUST",-531.52,0.00015342,2,"2025-09-11T13:51:06.157",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863729,1757598666166,"fUST",-575.78,0.00015342,2,"2025-09-11T13:51:06.166",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863730,1757598666179,"fUST",-873.55,0.00015342,2,"2025-09-11T13:51:06.179",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863731,1757598666189,"fUST",-1193.43,0.00015342,2,"2025-09-11T13:51:06.189",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863732,1757598666199,"fUST",-885.43,0.00015342,2,"2025-09-11T13:51:06.199",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863733,1757598666208,"fUST",-416.61,0.00015342,2,"2025-09-11T13:51:06.208",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863734,1757598666220,"fUST",-832.52,0.00015342,2,"2025-09-11T13:51:06.220",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863735,1757598666229,"fUST",-1697.8,0.00015342,2,"2025-09-11T13:51:06.229",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863736,1757598666238,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.238",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863737,1757598666248,"fUST",-1648.8,0.00015342,2,"2025-09-11T13:51:06.248",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863738,1757598666257,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.257",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863739,1757598666266,"fUST",-506.33,0.00015342,2,"2025-09-11T13:51:06.266",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863740,1757598666275,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.275",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863741,1757598666284,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.284",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863742,1757598666294,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.294",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863743,1757598666303,"fUST",-1037.22,0.00015342,2,"2025-09-11T13:51:06.303",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863744,1757598666312,"fUST",-1926.16,0.00015342,2,"2025-09-11T13:51:06.312",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863745,1757598666321,"fUST",-1003.23,0.00015342,2,"2025-09-11T13:51:06.321",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863746,1757598666331,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.331",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863747,1757598666341,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.341",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863748,1757598666350,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.350",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863749,1757598666359,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.359",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863750,1757598666369,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.369",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863751,1757598666379,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.379",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863752,1757598666389,"fUST",-958.94,0.00015342,2,"2025-09-11T13:51:06.389",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863753,1757598666398,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.398",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863754,1757598666408,"fUST",-590.39,0.00015342,2,"2025-09-11T13:51:06.408",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863755,1757598666417,"fUST",-1813.61,0.00015342,2,"2025-09-11T13:51:06.417",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863756,1757598666426,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.426",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863757,1757598666436,"fUST",-2368.9,0.00015342,2,"2025-09-11T13:51:06.436",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863758,1757598666445,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.445",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863759,1757598666455,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.455",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863760,1757598666464,"fUST",-4025.45,0.00015342,2,"2025-09-11T13:51:06.464",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863761,1757598666473,"fUST",-480.0,0.00015342,2,"2025-09-11T13:51:06.473",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863762,1757598666483,"fUST",-1500.0,0.00015368,2,"2025-09-11T13:51:06.483",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863763,1757598666492,"fUST",-187.8816212,0.00015477,2,"2025-09-11T13:51:06.492",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863764,1757598666501,"fUST",-151.0,0.000156,2,"2025-09-11T13:51:06.501",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863765,1757598666511,"fUST",-500.0,0.00015616,2,"2025-09-11T13:51:06.511",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863766,1757598666520,"fUST",-500.0,0.00015616,2,"2025-09-11T13:51:06.520",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863767,1757598666530,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.530",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863768,1757598666540,"fUST",-558.19,0.00015616,2,"2025-09-11T13:51:06.540",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863769,1757598666549,"fUST",-513.73,0.00015616,2,"2025-09-11T13:51:06.549",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863770,1757598666558,"fUST",-591.0,0.00015616,2,"2025-09-11T13:51:06.558",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863771,1757598666567,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.567",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863772,1757598666576,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.576",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863773,1757598666587,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.587",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863774,1757598666596,"fUST",-572.73,0.00015616,2,"2025-09-11T13:51:06.596",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863775,1757598666605,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.605",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863776,1757598666615,"fUST",-532.04,0.00015616,2,"2025-09-11T13:51:06.615",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863777,1757598666625,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.625",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863778,1757598666634,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.634",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863779,1757598666643,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.643",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863780,1757598666652,"fUST",-515.58,0.00015616,2,"2025-09-11T13:51:06.652",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863781,1757598666661,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.661",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863782,1757598666671,"fUST",-552.04,0.00015616,2,"2025-09-11T13:51:06.671",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863783,1757598666680,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.680",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863784,1757598666689,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.689",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863785,1757598666699,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.699",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863786,1757598666708,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.708",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863787,1757598666717,"fUST",-641.87,0.00015616,2,"2025-09-11T13:51:06.717",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863788,1757598666727,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.727",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863789,1757598666736,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.736",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863790,1757598666745,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.745",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863791,1757598666754,"fUST",-620.08,0.00015616,2,"2025-09-11T13:51:06.754",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863792,1757598666764,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.764",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863793,1757598666773,"fUST",-929.63,0.00015616,2,"2025-09-11T13:51:06.773",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863794,1757598666782,"fUST",-2742.66,0.00015616,2,"2025-09-11T13:51:06.782",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863795,1757598666792,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.792",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863796,1757598666801,"fUST",-679.1,0.00015616,2,"2025-09-11T13:51:06.801",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863797,1757598666811,"fUST",-844.75,0.00015616,2,"2025-09-11T13:51:06.811",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863798,1757598666820,"fUST",-1458.01,0.00015616,2,"2025-09-11T13:51:06.820",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863799,1757598666830,"fUST",-4276.44,0.00015616,2,"2025-09-11T13:51:06.830",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863800,1757598666839,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.839",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863801,1757598666849,"fUST",-1218.49,0.00015616,2,"2025-09-11T13:51:06.849",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863802,1757598666859,"fUST",-629.89,0.00015616,2,"2025-09-11T13:51:06.859",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863803,1757598666869,"fUST",-531.52,0.00015616,2,"2025-09-11T13:51:06.869",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863804,1757598666878,"fUST",-575.78,0.00015616,2,"2025-09-11T13:51:06.878",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863805,1757598666887,"fUST",-873.55,0.00015616,2,"2025-09-11T13:51:06.887",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863806,1757598666897,"fUST",-1193.43,0.00015616,2,"2025-09-11T13:51:06.897",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863807,1757598666907,"fUST",-885.43,0.00015616,2,"2025-09-11T13:51:06.907",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863808,1757598666916,"fUST",-832.52,0.00015616,2,"2025-09-11T13:51:06.916",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863809,1757598666925,"fUST",-1697.8,0.00015616,2,"2025-09-11T13:51:06.925",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863810,1757598666934,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.934",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863811,1757598666944,"fUST",-1648.8,0.00015616,2,"2025-09-11T13:51:06.944",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863812,1757598666953,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.953",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863813,1757598666965,"fUST",-506.33,0.00015616,2,"2025-09-11T13:51:06.965",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863814,1757598666975,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.975",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863815,1757598666985,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:06.985",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863816,1757598666994,"fUST",-615.3,0.00015616,2,"2025-09-11T13:51:06.994",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863817,1757598667004,"fUST",-1037.22,0.00015616,2,"2025-09-11T13:51:07.004",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863818,1757598667013,"fUST",-1926.16,0.00015616,2,"2025-09-11T13:51:07.013",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863819,1757598667022,"fUST",-1003.23,0.00015616,2,"2025-09-11T13:51:07.022",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863820,1757598667033,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:07.033",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863821,1757598667042,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:07.042",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863822,1757598667052,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:07.052",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863823,1757598667061,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:07.061",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863824,1757598667071,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:07.071",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863825,1757598667082,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:07.082",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863826,1757598667092,"fUST",-958.94,0.00015616,2,"2025-09-11T13:51:07.092",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863827,1757598667101,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:07.101",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863828,1757598667111,"fUST",-590.39,0.00015616,2,"2025-09-11T13:51:07.111",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863829,1757598667120,"fUST",-1813.61,0.00015616,2,"2025-09-11T13:51:07.120",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863830,1757598667134,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:07.134",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863831,1757598667144,"fUST",-2368.9,0.00015616,2,"2025-09-11T13:51:07.144",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863832,1757598667152,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:07.152",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863833,1757598667162,"fUST",-480.0,0.00015616,2,"2025-09-11T13:51:07.162",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863834,1757598667171,"fUST",-4025.45,0.00015616,2,"2025-09-11T13:51:07.171",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863835,1757598667249,"fUST",-500.0,0.0001589,2,"2025-09-11T13:51:07.249",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863836,1757598667268,"fUST",-500.0,0.0001589,2,"2025-09-11T13:51:07.268",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863837,1757598667277,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.277",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863838,1757598667287,"fUST",-558.19,0.0001589,2,"2025-09-11T13:51:07.287",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863839,1757598667298,"fUST",-591.0,0.0001589,2,"2025-09-11T13:51:07.298",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863840,1757598667307,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.307",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863841,1757598667317,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.317",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863842,1757598667327,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.327",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863843,1757598667338,"fUST",-572.73,0.0001589,2,"2025-09-11T13:51:07.338",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863844,1757598667347,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.347",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863845,1757598667357,"fUST",-532.04,0.0001589,2,"2025-09-11T13:51:07.357",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863846,1757598667366,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.366",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863847,1757598667375,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.375",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863848,1757598667384,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.384",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863849,1757598667394,"fUST",-515.58,0.0001589,2,"2025-09-11T13:51:07.394",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863850,1757598667404,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.404",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863851,1757598667413,"fUST",-552.04,0.0001589,2,"2025-09-11T13:51:07.413",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863852,1757598667422,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.422",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863853,1757598667431,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.431",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863854,1757598667441,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.441",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863855,1757598667450,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.450",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863856,1757598667459,"fUST",-641.87,0.0001589,2,"2025-09-11T13:51:07.459",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863857,1757598667468,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.468",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863858,1757598667477,"fUST",-361.27,0.0001589,2,"2025-09-11T13:51:07.477",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863859,1757598667486,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.486",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863860,1757598667495,"fUST",-620.08,0.0001589,2,"2025-09-11T13:51:07.495",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863861,1757598667505,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.505",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863862,1757598667514,"fUST",-929.63,0.0001589,2,"2025-09-11T13:51:07.514",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863863,1757598667523,"fUST",-2742.66,0.0001589,2,"2025-09-11T13:51:07.523",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863864,1757598667533,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.533",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863865,1757598667542,"fUST",-679.1,0.0001589,2,"2025-09-11T13:51:07.542",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863866,1757598667551,"fUST",-844.75,0.0001589,2,"2025-09-11T13:51:07.551",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863867,1757598667560,"fUST",-1458.01,0.0001589,2,"2025-09-11T13:51:07.560",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863868,1757598667570,"fUST",-4276.44,0.0001589,2,"2025-09-11T13:51:07.570",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863869,1757598667579,"fUST",-480.0,0.0001589,2,"2025-09-11T13:51:07.579",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863870,1757598667589,"fUST",-1218.49,0.0001589,2,"2025-09-11T13:51:07.589",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863871,1757598667598,"fUST",-629.89,0.0001589,2,"2025-09-11T13:51:07.598",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863872,1757598667607,"fUST",-107.38850958,0.0001589,2,"2025-09-11T13:51:07.607",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863873,1757598668491,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:08.491",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863874,1757598668530,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:08.530",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863875,1757598668563,"fUST",304.4211543,0.00013597,2,"2025-09-11T13:51:08.563",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863876,1757598668597,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:08.597",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863877,1757598668632,"fUST",245.32572787,0.00013597,2,"2025-09-11T13:51:08.632",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863878,1757598668658,"fUST",254.67427213,0.00013597,2,"2025-09-11T13:51:08.658",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863879,1757598668691,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:08.691",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863880,1757598668722,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:08.722",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863881,1757598668752,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:08.752",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863882,1757598668782,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:08.782",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863884,1757598668815,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:08.815",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863885,1757598668850,"fUST",227.79935975,0.00013597,2,"2025-09-11T13:51:08.850",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863886,1757598668882,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:08.882",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863887,1757598668916,"fUST",300.0,0.00013597,2,"2025-09-11T13:51:08.916",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863888,1757598669004,"fUST",300.0,0.00013596,2,"2025-09-11T13:51:09.004",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863889,1757598669121,"fUST",300.0,0.0001346,2,"2025-09-11T13:51:09.121",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863891,1757598680786,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:20.786",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863892,1757598680821,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:20.821",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863893,1757598680854,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:20.854",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863894,1757598680889,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:20.889",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863895,1757598680921,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:20.921",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863896,1757598680953,"fUST",550.0,0.00013597,2,"2025-09-11T13:51:20.953",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863897,1757598680985,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:20.985",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863898,1757598681016,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:21.016",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863899,1757598681047,"fUST",463.12695443,0.00013597,2,"2025-09-11T13:51:21.047",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863900,1757598681079,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:21.079",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863901,1757598681110,"fUST",600.0,0.00013597,2,"2025-09-11T13:51:21.110",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863902,1757598681144,"fUST",4.40941369,0.00013597,2,"2025-09-11T13:51:21.144",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863903,1757598681166,"fUST",495.59058631,0.00013597,2,"2025-09-11T13:51:21.166",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863904,1757598681199,"fUST",238.84774808,0.00013597,2,"2025-09-11T13:51:21.199",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863905,1757598681307,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:21.307",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863906,1757598681344,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:21.344",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863907,1757598681376,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:21.376",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863908,1757598681412,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:21.412",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863909,1757598681505,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:21.505",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863910,1757598681541,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:21.541",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863911,1757598685280,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:25.280",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863912,1757598689177,"fUST",1313.86263142,0.00013561,2,"2025-09-11T13:51:29.177",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863913,1757598698447,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.447",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863914,1757598698479,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.479",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863915,1757598698515,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.515",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863916,1757598698548,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.548",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863917,1757598698578,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.578",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863918,1757598698613,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.613",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863919,1757598698653,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.653",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863920,1757598698686,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.686",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863921,1757598698716,"fUST",451.70903419,0.00013597,2,"2025-09-11T13:51:38.716",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863922,1757598698738,"fUST",48.29096581,0.00013597,2,"2025-09-11T13:51:38.738",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863923,1757598698769,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.769",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863924,1757598698799,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.799",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863925,1757598698829,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.829",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863926,1757598698864,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.864",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863927,1757598698895,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.895",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863928,1757598698927,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.927",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863929,1757598698962,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:38.962",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863930,1757598698992,"fUST",499.27851668,0.00013597,2,"2025-09-11T13:51:38.992",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863931,1757598699024,"fUST",185.21437727,0.00013597,2,"2025-09-11T13:51:39.024",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863932,1757598699056,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:39.056",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863933,1757598699089,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:39.089",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863934,1757598699125,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:39.125",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863935,1757598699157,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:39.157",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863936,1757598699207,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:39.207",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863937,1757598699308,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:39.308",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863938,1757598699346,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:39.346",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863939,1757598699379,"fUST",500.0,0.00013597,2,"2025-09-11T13:51:39.379",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863942,1757598781278,"fUST",1000.0,0.00013462,2,"2025-09-11T13:53:01.278",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863944,1757598790649,"fUST",767.22614024,0.00013498,2,"2025-09-11T13:53:10.649",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863945,1757598790675,"fUST",10000.01,0.00013498,2,"2025-09-11T13:53:10.675",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863946,1757598790699,"fUST",10000.01,0.00013498,2,"2025-09-11T13:53:10.699",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863947,1757598790722,"fUST",6834.7793706,0.00013498,2,"2025-09-11T13:53:10.722",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863949,1757598804898,"fUST",1000.0,0.00013462,2,"2025-09-11T13:53:24.898",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863950,1757598829690,"fUST",1000.0,0.00013462,2,"2025-09-11T13:53:49.690",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863951,1757598853726,"fUST",1000.0,0.00013462,2,"2025-09-11T13:54:13.726",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863952,1757598877058,"fUST",165.2306294,0.00013462,2,"2025-09-11T13:54:37.058",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863953,1757598877082,"fUST",834.7693706,0.00013462,2,"2025-09-11T13:54:37.082",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863954,1757598902187,"fUST",1000.0,0.00013462,2,"2025-09-11T13:55:02.187",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863955,1757598925986,"fUST",1000.0,0.00013462,2,"2025-09-11T13:55:25.986",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863957,1757598951217,"fUST",1000.0,0.00013462,2,"2025-09-11T13:55:51.217",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863958,1757598953065,"fUST",181.700093,0.0001285,2,"2025-09-11T13:55:53.065",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863959,1757598975127,"fUST",1000.0,0.00013462,2,"2025-09-11T13:56:15.127",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863960,1757598999839,"fUST",1000.0,0.00013462,2,"2025-09-11T13:56:39.839",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863961,1757599024218,"fUST",1000.0,0.00013462,2,"2025-09-11T13:57:04.218",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863962,1757599049161,"fUST",1000.0,0.00013462,2,"2025-09-11T13:57:29.161",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863963,1757599073623,"fUST",1000.0,0.00013462,2,"2025-09-11T13:57:53.623",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863964,1757599099423,"fUST",983.5405364,0.00013462,2,"2025-09-11T13:58:19.423",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863965,1757599099450,"fUST",16.4594636,0.00013462,2,"2025-09-11T13:58:19.450",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863966,1757599123397,"fUST",1000.0,0.00013462,2,"2025-09-11T13:58:43.397",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863967,1757599147304,"fUST",190.47819628,0.00013462,2,"2025-09-11T13:59:07.304",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863968,1757599251770,"fUST",1000.0,0.00013462,2,"2025-09-11T14:00:51.770",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863969,1757599268353,"fUST",1000.0,0.00013462,2,"2025-09-11T14:01:08.353",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863970,1757599276856,"fUST",1000.0,0.00013462,2,"2025-09-11T14:01:16.856",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863971,1757599286672,"fUST",1000.0,0.00013462,2,"2025-09-11T14:01:26.672",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863972,1757599286779,"fUST",539.35,0.00012329,2,"2025-09-11T14:01:26.779",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863973,1757599295596,"fUST",1000.0,0.00013462,2,"2025-09-11T14:01:35.596",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863974,1757599297253,"fUST",586.71,0.00012329,2,"2025-09-11T14:01:37.253",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863975,1757599304521,"fUST",1000.0,0.00013462,2,"2025-09-11T14:01:44.521",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863976,1757599307975,"fUST",718.92,0.00012329,2,"2025-09-11T14:01:47.975",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863977,1757599313774,"fUST",948.09234012,0.00013462,2,"2025-09-11T14:01:53.774",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863978,1757599313797,"fUST",51.90765988,0.00013462,2,"2025-09-11T14:01:53.797",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863979,1757599318465,"fUST",1135.6,0.00012329,2,"2025-09-11T14:01:58.465",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863980,1757599323529,"fUST",1000.0,0.00013462,2,"2025-09-11T14:02:03.529",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863981,1757599329164,"fUST",1631.73,0.00012329,2,"2025-09-11T14:02:09.164",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863982,1757599332783,"fUST",1000.0,0.00013462,2,"2025-09-11T14:02:12.783",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863983,1757599340298,"fUST",1631.73,0.00012329,2,"2025-09-11T14:02:20.298",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863984,1757599341371,"fUST",1000.0,0.00013462,2,"2025-09-11T14:02:21.371",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863985,1757599349707,"fUST",1000.0,0.00013462,2,"2025-09-11T14:02:29.707",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863986,1757599351210,"fUST",1549.04234012,0.00012329,2,"2025-09-11T14:02:31.210",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863987,1757599351234,"fUST",317.69765988,0.00012329,2,"2025-09-11T14:02:31.234",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863988,1757599358283,"fUST",1000.0,0.00013462,2,"2025-09-11T14:02:38.283",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863989,1757599362084,"fUST",1555.62,0.00012329,2,"2025-09-11T14:02:42.084",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863990,1757599368247,"fUST",1000.0,0.00013462,2,"2025-09-11T14:02:48.247",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863991,1757599372283,"fUST",6126.69234012,0.00013,2,"2025-09-11T14:02:52.283",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863992,1757599372307,"fUST",10000.01,0.00013,2,"2025-09-11T14:02:52.307",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863993,1757599372329,"fUST",8874.20936083,0.00013,2,"2025-09-11T14:02:52.329",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863994,1757599373431,"fUST",1125.80063917,0.00012329,2,"2025-09-11T14:02:53.431",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863995,1757599373456,"fUST",170.54936083,0.00012329,2,"2025-09-11T14:02:53.456",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863996,1757599377014,"fUST",1000.0,0.00013462,2,"2025-09-11T14:02:57.014",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863997,1757599384292,"fUST",1080.29,0.00012329,2,"2025-09-11T14:03:04.292",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863998,1757599386781,"fUST",1000.0,0.00013462,2,"2025-09-11T14:03:06.781",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384863999,1757599389305,"fUST",204.10530951,0.00013498,2,"2025-09-11T14:03:09.305",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864000,1757599394876,"fUST",900.24,0.00012329,2,"2025-09-11T14:03:14.876",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864001,1757599395700,"fUST",1000.0,0.00013462,2,"2025-09-11T14:03:15.700",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864002,1757599404254,"fUST",1000.0,0.00013462,2,"2025-09-11T14:03:24.254",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864003,1757599405327,"fUST",750.2,0.00012329,2,"2025-09-11T14:03:25.327",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864004,1757599412969,"fUST",1000.0,0.00013462,2,"2025-09-11T14:03:32.969",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864005,1757599416095,"fUST",625.17,0.00012329,2,"2025-09-11T14:03:36.095",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864006,1757599430306,"fUST",1000.0,0.00013462,2,"2025-09-11T14:03:50.306",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864007,1757599439733,"fUST",269.45532966,0.00013462,2,"2025-09-11T14:03:59.733",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864008,1757599439757,"fUST",730.54467034,0.00013462,2,"2025-09-11T14:03:59.757",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864009,1757599443992,"fUST",520.97,0.00012329,2,"2025-09-11T14:04:03.992",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864010,1757599454498,"fUST",795.61,0.00012329,2,"2025-09-11T14:04:14.498",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864011,1757599457644,"fUST",1000.0,0.00013462,2,"2025-09-11T14:04:17.644",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864012,1757599465058,"fUST",663.01,0.00012329,2,"2025-09-11T14:04:25.058",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864013,1757599465829,"fUST",1000.0,0.00013462,2,"2025-09-11T14:04:25.829",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864014,1757599475417,"fUST",552.5,0.00012329,2,"2025-09-11T14:04:35.417",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864016,1757599483348,"fUST",1000.0,0.00013462,2,"2025-09-11T14:04:43.348",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864017,1757599486064,"fUST",460.42,0.00012329,2,"2025-09-11T14:04:46.064",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864018,1757599492116,"fUST",1000.0,0.00013462,2,"2025-09-11T14:04:52.116",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864019,1757599496795,"fUST",383.68,0.00012329,2,"2025-09-11T14:04:56.795",0.00028470000000000004,21.58,0.9733302187063931,469698200.1942412]
[384864020,1757599507326,"fUST",319.74,0.00012329,2,"2025-09-11T14:05:07.326",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864021,1757599508929,"fUST",1000.0,0.00013462,2,"2025-09-11T14:05:08.929",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864022,1757599517612,"fUST",573.53532966,0.00013462,2,"2025-09-11T14:05:17.612",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864023,1757599517638,"fUST",426.46467034,0.00013462,2,"2025-09-11T14:05:17.638",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864024,1757599517772,"fUST",266.45,0.00012329,2,"2025-09-11T14:05:17.772",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864025,1757599528248,"fUST",222.04,0.00012329,2,"2025-09-11T14:05:28.248",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864026,1757599536171,"fUST",-171.26782878,0.00013462,2,"2025-09-11T14:05:36.171",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864027,1757599538767,"fUST",185.03,0.00012329,2,"2025-09-11T14:05:38.767",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864028,1757599539060,"fUST",-176.51599405,0.00013462,2,"2025-09-11T14:05:39.060",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864029,1757599541422,"fUST",-347.7719881,0.00013462,2,"2025-09-11T14:05:41.422",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864030,1757599543232,"fUST",652.21617717,0.00013327,2,"2025-09-11T14:05:43.232",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864032,1757599544066,"fUST",-154.2180119,0.00013462,2,"2025-09-11T14:05:44.066",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864033,1757599547456,"fUST",-150.22617717,0.00013462,2,"2025-09-11T14:05:47.456",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864034,1757599550005,"fUST",154.19,0.00012329,2,"2025-09-11T14:05:50.005",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864035,1757599560938,"fUST",771.0,0.00012329,2,"2025-09-11T14:06:00.938",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864036,1757599561262,"fUST",-158.51782878,0.00013462,2,"2025-09-11T14:06:01.262",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864037,1757599563567,"fUST",-171.25599405,0.00013462,2,"2025-09-11T14:06:03.567",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864038,1757599565757,"fUST",-308.74400595,0.00013462,2,"2025-09-11T14:06:05.757",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864039,1757599568541,"fUST",-275.2812888,0.00013462,2,"2025-09-11T14:06:08.541",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864040,1757599568898,"fUST",73.21944823,0.00013327,2,"2025-09-11T14:06:08.898",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864041,1757599568924,"fUST",510.80584652,0.00013327,2,"2025-09-11T14:06:08.924",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864042,1757599571847,"fUST",158.22,0.00012329,2,"2025-09-11T14:06:11.847",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864043,1757599582611,"fUST",791.13,0.00012329,2,"2025-09-11T14:06:22.611",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864044,1757599594088,"fUST",913.79911758,0.00013327,2,"2025-09-11T14:06:34.088",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864045,1757599594683,"fUST",-283.72727487,0.00013462,2,"2025-09-11T14:06:34.683",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864046,1757599596894,"fUST",-376.13947647,0.00013462,2,"2025-09-11T14:06:36.894",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864047,1757599599257,"fUST",-196.27272513,0.00013462,2,"2025-09-11T14:06:39.257",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864048,1757599601628,"fUST",-57.65964111,0.00013462,2,"2025-09-11T14:06:41.628",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864049,1757599611644,"fUST",-249.67507202,0.00013462,2,"2025-09-11T14:06:51.644",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864050,1757599613625,"fUST",-455.48778367,0.00013462,2,"2025-09-11T14:06:53.625",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864051,1757599615887,"fUST",-208.63626189,0.00013462,2,"2025-09-11T14:06:55.887",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864052,1757599618800,"fUST",208.63626189,0.00013327,2,"2025-09-11T14:06:58.800",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864053,1757599628200,"fUST",823.19319894,0.00013283,2,"2025-09-11T14:07:08.200",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864054,1757599634948,"fUST",913.79911758,0.00013462,2,"2025-09-11T14:07:14.948",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864055,1757599643785,"fUST",913.79911758,0.00013462,2,"2025-09-11T14:07:23.785",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864056,1757599661808,"fUST",-164.05823101,0.00013462,2,"2025-09-11T14:07:41.808",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864057,1757599665082,"fUST",-531.40138304,0.00013462,2,"2025-09-11T14:07:45.082",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864058,1757599666732,"fUST",-218.33950353,0.00013462,2,"2025-09-11T14:07:46.732",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864059,1757599669599,"fUST",913.79911758,0.00013462,2,"2025-09-11T14:07:49.599",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864060,1757599686761,"fUST",913.79911758,0.00013462,2,"2025-09-11T14:08:06.761",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864061,1757599695063,"fUST",913.79911758,0.00013462,2,"2025-09-11T14:08:15.063",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864062,1757599713556,"fUST",-285.85808101,0.00013462,2,"2025-09-11T14:08:33.556",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864063,1757599717597,"fUST",-242.47581933,0.00013462,2,"2025-09-11T14:08:37.597",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864064,1757599719102,"fUST",627.94103657,0.00013327,2,"2025-09-11T14:08:39.102",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864065,1757599719717,"fUST",-300.48177785,0.00013462,2,"2025-09-11T14:08:39.717",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864066,1757599721503,"fUST",-84.98343939,0.00013462,2,"2025-09-11T14:08:41.503",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864067,1757599737074,"fUST",-202.08996715,0.00013462,2,"2025-09-11T14:08:57.074",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864068,1757599741693,"fUST",-375.57103764,0.00013462,2,"2025-09-11T14:09:01.693",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864069,1757599743954,"fUST",-203.9758679,0.00013462,2,"2025-09-11T14:09:03.954",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864070,1757599746332,"fUST",336.13811279,0.00013327,2,"2025-09-11T14:09:06.332",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864071,1757599748979,"fUST",-132.16224489,0.00013462,2,"2025-09-11T14:09:08.979",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864073,1757599764323,"fUST",-213.91563332,0.00013459,2,"2025-09-11T14:09:24.323",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864074,1757599766943,"fUST",-384.11622947,0.00013459,2,"2025-09-11T14:09:26.943",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864075,1757599768519,"fUST",-300.12924546,0.00013459,2,"2025-09-11T14:09:28.519",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864076,1757599772398,"fUST",-258.12254443,0.00013459,2,"2025-09-11T14:09:32.398",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864077,1757599773278,"fUST",7340.098804,0.00013324,2,"2025-09-11T14:09:33.278",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864078,1757599775753,"fUST",-287.06555677,0.00013459,2,"2025-09-11T14:09:35.753",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864079,1757599777433,"fUST",-162.89081125,0.00013459,2,"2025-09-11T14:09:37.433",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864080,1757599780738,"fUST",-172.05962642,0.00013459,2,"2025-09-11T14:09:40.738",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864081,1757599782354,"fUST",-211.21256575,0.00013459,2,"2025-09-11T14:09:42.354",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864082,1757599784029,"fUST",-252.78344526,0.00013459,2,"2025-09-11T14:09:44.029",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864083,1757599786302,"fUST",-309.12184833,0.00013459,2,"2025-09-11T14:09:46.302",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864084,1757599788551,"fUST",1695.83204664,0.000134,2,"2025-09-11T14:09:48.551",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864085,1757599788576,"fUST",815.82842091,0.000134,2,"2025-09-11T14:09:48.576",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864086,1757599790553,"fUST",-247.0321659,0.00013459,2,"2025-09-11T14:09:50.553",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864087,1757599792873,"fUST",-218.27868683,0.00013459,2,"2025-09-11T14:09:52.873",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864088,1757599796922,"fUST",-220.11109706,0.00013459,2,"2025-09-11T14:09:56.922",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864089,1757599797986,"fUST",5221.53155306,0.00013324,2,"2025-09-11T14:09:57.986",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864090,1757599801618,"fUST",-365.23881708,0.00013459,2,"2025-09-11T14:10:01.618",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864091,1757599806426,"fUST",-420.35264175,0.00013459,2,"2025-09-11T14:10:06.426",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864092,1757599808461,"fUST",-167.56919649,0.00013459,2,"2025-09-11T14:10:08.461",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864093,1757599810117,"fUST",-207.39649926,0.00013459,2,"2025-09-11T14:10:10.117",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864094,1757599814897,"fUST",-165.30131624,0.00013459,2,"2025-09-11T14:10:14.897",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864095,1757599816650,"fUST",-326.90837473,0.00013459,2,"2025-09-11T14:10:16.650",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864096,1757599821158,"fUST",-165.97846305,0.00013459,2,"2025-09-11T14:10:21.158",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864097,1757599822386,"fUST",3348.65361045,0.00013324,2,"2025-09-11T14:10:22.386",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864098,1757599822911,"fUST",-169.97848324,0.00013459,2,"2025-09-11T14:10:22.911",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864099,1757599826330,"fUST",-240.67913411,0.00013459,2,"2025-09-11T14:10:26.330",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864100,1757599830667,"fUST",-163.2901293,0.00013459,2,"2025-09-11T14:10:30.667",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864124,1757599832072,"fUST",-1130.4,0.00013459,2,"2025-09-11T14:10:32.072",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864125,1757599832199,"fUST",-638.27729591,0.00013459,2,"2025-09-11T14:10:32.199",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864127,1757599834565,"fUST",-203.4359139,0.00013459,2,"2025-09-11T14:10:34.565",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864180,1757599838026,"fUST",-419.99860908,0.00013459,2,"2025-09-11T14:10:38.026",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864183,1757599838059,"fUST",-216.61558186,0.00013459,2,"2025-09-11T14:10:38.059",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864184,1757599838070,"fUST",-300.0,0.00013594,2,"2025-09-11T14:10:38.070",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864185,1757599838080,"fUST",-300.0,0.00013594,2,"2025-09-11T14:10:38.080",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864186,1757599838090,"fUST",-300.0,0.00013594,2,"2025-09-11T14:10:38.090",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864187,1757599838101,"fUST",-300.0,0.00013594,2,"2025-09-11T14:10:38.101",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864188,1757599838110,"fUST",-1200.0,0.00013594,2,"2025-09-11T14:10:38.110",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864189,1757599838119,"fUST",-8238.25991225,0.00013595,2,"2025-09-11T14:10:38.119",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864190,1757599838129,"fUST",-913.79911758,0.00013598,2,"2025-09-11T14:10:38.129",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864191,1757599838138,"fUST",-1900.66517547,0.00013598,2,"2025-09-11T14:10:38.138",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864192,1757599838148,"fUST",-1000.0,0.00013598,2,"2025-09-11T14:10:38.148",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864193,1757599838158,"fUST",-151.0,0.0001369,2,"2025-09-11T14:10:38.158",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864194,1757599838167,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.167",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864195,1757599838176,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.176",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864196,1757599838186,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.186",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864197,1757599838195,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.195",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864198,1757599838204,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.204",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864199,1757599838214,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.214",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864200,1757599838224,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:38.224",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864201,1757599838234,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.234",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864202,1757599838243,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.243",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864203,1757599838252,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.252",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864204,1757599838262,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.262",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864205,1757599838271,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.271",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864206,1757599838280,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.280",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864207,1757599838289,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.289",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864208,1757599838299,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.299",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864209,1757599838308,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:38.308",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864210,1757599838319,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.319",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864211,1757599838328,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.328",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864212,1757599838338,"fUST",-498.59332419,0.00013692,2,"2025-09-11T14:10:38.338",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864213,1757599838348,"fUST",-445.05200614,0.00013692,2,"2025-09-11T14:10:38.348",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864214,1757599838358,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.358",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864215,1757599838368,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:38.368",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864216,1757599838378,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.378",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864217,1757599838387,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.387",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864218,1757599838397,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.397",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864219,1757599838406,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.406",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864220,1757599838415,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:38.415",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864221,1757599838424,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.424",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864222,1757599838434,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.434",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864223,1757599838443,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.443",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864224,1757599838453,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.453",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864225,1757599838462,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:38.462",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864226,1757599838471,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.471",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864227,1757599838481,"fUST",-465.57052211,0.00013692,2,"2025-09-11T14:10:38.481",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864228,1757599838493,"fUST",-34.42947789,0.00013692,2,"2025-09-11T14:10:38.493",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864229,1757599838502,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:38.502",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864230,1757599838511,"fUST",-578.62792476,0.00013692,2,"2025-09-11T14:10:38.511",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864282,1757599840780,"fUST",-540.07833146,0.00013692,2,"2025-09-11T14:10:40.780",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864283,1757599840790,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.790",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864284,1757599840800,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.800",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864285,1757599840810,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.810",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864286,1757599840820,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:40.820",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864287,1757599840830,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.830",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864288,1757599840841,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.841",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864289,1757599840851,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.851",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864290,1757599840861,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.861",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864291,1757599840871,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:40.871",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864292,1757599840881,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.881",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864293,1757599840890,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.890",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864294,1757599840900,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.900",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864295,1757599840910,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:40.910",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864296,1757599840920,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.920",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864297,1757599840930,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.930",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864298,1757599840939,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.939",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864299,1757599840949,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.949",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864300,1757599840958,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.958",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864301,1757599840968,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.968",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864302,1757599840978,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.978",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864303,1757599840987,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:40.987",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864304,1757599840996,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:40.996",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864305,1757599841006,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.006",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864306,1757599841015,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.015",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864307,1757599841025,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.025",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864308,1757599841034,"fUST",-406.98091228,0.00013692,2,"2025-09-11T14:10:41.034",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864309,1757599841044,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.044",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864310,1757599841053,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.053",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864311,1757599841062,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.062",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864312,1757599841072,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.072",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864313,1757599841082,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.082",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864314,1757599841091,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.091",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864315,1757599841101,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.101",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864316,1757599841110,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.110",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864317,1757599841119,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.119",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864318,1757599841129,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.129",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864319,1757599841138,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.138",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864320,1757599841147,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.147",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864321,1757599841157,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.157",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864322,1757599841166,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.166",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864323,1757599841175,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.175",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864324,1757599841186,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.186",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864325,1757599841196,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.196",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864326,1757599841205,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.205",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864327,1757599841214,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.214",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864328,1757599841224,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.224",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864329,1757599841233,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.233",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864330,1757599841243,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.243",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864331,1757599841252,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.252",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864332,1757599841262,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.262",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864333,1757599841271,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.271",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864334,1757599841280,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.280",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864335,1757599841290,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.290",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864336,1757599841300,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.300",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864337,1757599841309,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.309",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864338,1757599841319,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.319",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864339,1757599841329,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.329",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864340,1757599841339,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.339",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864341,1757599841348,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.348",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864342,1757599841359,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.359",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864343,1757599841368,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.368",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864344,1757599841378,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.378",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864345,1757599841387,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.387",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864346,1757599841398,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.398",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864347,1757599841407,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.407",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864348,1757599841416,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.416",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864349,1757599841426,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.426",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864350,1757599841437,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.437",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864351,1757599841446,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.446",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864352,1757599841456,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.456",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864353,1757599841465,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.465",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864354,1757599841474,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.474",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864355,1757599841485,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.485",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864356,1757599841494,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.494",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864357,1757599841504,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.504",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864358,1757599841513,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.513",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864359,1757599841522,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.522",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864360,1757599841531,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.531",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864361,1757599841541,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.541",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864362,1757599841551,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.551",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864363,1757599841560,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.560",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864364,1757599841570,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.570",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864365,1757599841579,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.579",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864366,1757599841588,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.588",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864367,1757599841597,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.597",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864368,1757599841606,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.606",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864369,1757599841616,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.616",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864370,1757599841625,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.625",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864371,1757599841634,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.634",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864372,1757599841644,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.644",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864373,1757599841654,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.654",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864374,1757599841663,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.663",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864375,1757599841673,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.673",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864376,1757599841683,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.683",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864377,1757599841692,"fUST",-500.0,0.00013692,2,"2025-09-11T14:10:41.692",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864378,1757599841701,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.701",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864379,1757599841711,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.711",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864380,1757599841720,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.720",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864381,1757599841730,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.730",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864382,1757599841739,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.739",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864383,1757599841748,"fUST",-1118.70625622,0.00013692,2,"2025-09-11T14:10:41.748",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864384,1757599841758,"fUST",-200.72438971,0.00013692,2,"2025-09-11T14:10:41.758",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864385,1757599841770,"fUST",-476.15933419,0.00013692,2,"2025-09-11T14:10:41.770",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864386,1757599841779,"fUST",-49280.27985437,0.00013693,2,"2025-09-11T14:10:41.779",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864387,1757599841788,"fUST",-1200.0,0.00013693,2,"2025-09-11T14:10:41.788",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864388,1757599841797,"fUST",-500.0,0.00013695,2,"2025-09-11T14:10:41.797",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864389,1757599841806,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.806",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864390,1757599841815,"fUST",-491.16665435,0.00013698,2,"2025-09-11T14:10:41.815",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864391,1757599841825,"fUST",-273.76662306,0.00013698,2,"2025-09-11T14:10:41.825",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864392,1757599841834,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.834",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864393,1757599841843,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.843",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864394,1757599841852,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.852",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864395,1757599841861,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.861",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864396,1757599841870,"fUST",-484.68311449,0.00013698,2,"2025-09-11T14:10:41.870",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864397,1757599841880,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.880",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864398,1757599841890,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.890",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864399,1757599841900,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.900",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864400,1757599841909,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.909",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864401,1757599841918,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.918",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864402,1757599841927,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.927",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864403,1757599841937,"fUST",-507.6602014,0.00013698,2,"2025-09-11T14:10:41.937",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864404,1757599841946,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.946",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864405,1757599841955,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.955",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864406,1757599841964,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.964",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864407,1757599841973,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.973",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864408,1757599841983,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.983",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864409,1757599841992,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:41.992",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864410,1757599842001,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.001",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864411,1757599842010,"fUST",-290.97,0.00013698,2,"2025-09-11T14:10:42.010",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864412,1757599842019,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.019",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864413,1757599842028,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.028",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864414,1757599842037,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.037",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864415,1757599842047,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.047",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864416,1757599842056,"fUST",-228.77865839,0.00013698,2,"2025-09-11T14:10:42.056",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864417,1757599842065,"fUST",-463.32672678,0.00013698,2,"2025-09-11T14:10:42.065",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864418,1757599842078,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.078",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864419,1757599842087,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.087",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864420,1757599842096,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.096",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864421,1757599842105,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.105",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864422,1757599842114,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.114",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864423,1757599842123,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.123",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864424,1757599842132,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.132",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864425,1757599842141,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.141",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864426,1757599842150,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.150",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864427,1757599842159,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.159",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864428,1757599842169,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.169",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864429,1757599842178,"fUST",-594.79,0.00013698,2,"2025-09-11T14:10:42.178",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864430,1757599842187,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.187",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864431,1757599842196,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.196",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864432,1757599842205,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.205",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864433,1757599842214,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.214",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864434,1757599842224,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.224",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864435,1757599842233,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.233",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864436,1757599842242,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.242",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864437,1757599842251,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.251",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864438,1757599842260,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.260",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864439,1757599842269,"fUST",-481.95646586,0.00013698,2,"2025-09-11T14:10:42.269",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864440,1757599842278,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.278",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864441,1757599842287,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.287",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864442,1757599842295,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.295",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864443,1757599842304,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.304",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864444,1757599842313,"fUST",-3.51327461,0.00013698,2,"2025-09-11T14:10:42.313",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864446,1757599842331,"fUST",-201.86672539,0.00013698,2,"2025-09-11T14:10:42.331",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864448,1757599842340,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.340",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864450,1757599842351,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.351",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864451,1757599842360,"fUST",-335.73,0.00013698,2,"2025-09-11T14:10:42.360",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864452,1757599842369,"fUST",-477.50718541,0.00013698,2,"2025-09-11T14:10:42.369",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864453,1757599842378,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.378",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864454,1757599842387,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.387",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864455,1757599842398,"fUST",-314.57326637,0.00013698,2,"2025-09-11T14:10:42.398",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864456,1757599842407,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.407",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864457,1757599842417,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.417",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864459,1757599842426,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.426",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864460,1757599842436,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.436",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864461,1757599842447,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.447",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864462,1757599842457,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.457",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864463,1757599842466,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.466",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864464,1757599842476,"fUST",-446.12771626,0.00013698,2,"2025-09-11T14:10:42.476",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864465,1757599842486,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.486",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864466,1757599842498,"fUST",-511.94,0.00013698,2,"2025-09-11T14:10:42.498",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864467,1757599842507,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.507",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864468,1757599842516,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.516",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864469,1757599842525,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.525",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864470,1757599842534,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.534",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864471,1757599842632,"fUST",-563.29,0.00013698,2,"2025-09-11T14:10:42.632",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864472,1757599842643,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.643",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864473,1757599842652,"fUST",-111.62351688,0.00013698,2,"2025-09-11T14:10:42.652",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864474,1757599842663,"fUST",-368.37648312,0.00013698,2,"2025-09-11T14:10:42.663",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864475,1757599842672,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.672",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864476,1757599842682,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.682",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864477,1757599842691,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.691",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864478,1757599842700,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.700",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864479,1757599842709,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.709",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864480,1757599842719,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.719",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864481,1757599842728,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.728",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864482,1757599842737,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.737",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864483,1757599842746,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.746",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864484,1757599842755,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.755",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864485,1757599842774,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.774",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864486,1757599842783,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.783",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864487,1757599842792,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.792",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864488,1757599842801,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.801",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864490,1757599842810,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.810",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864492,1757599842820,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.820",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864493,1757599842829,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.829",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864495,1757599842838,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.838",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864497,1757599842849,"fUST",-449.91638099,0.00013698,2,"2025-09-11T14:10:42.849",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864499,1757599842858,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.858",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864501,1757599842867,"fUST",-661.02,0.00013698,2,"2025-09-11T14:10:42.867",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864503,1757599842876,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.876",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864505,1757599842885,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.885",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864507,1757599842894,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.894",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864509,1757599842905,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.905",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864510,1757599842914,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.914",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864511,1757599842924,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.924",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864512,1757599842933,"fUST",-185.08843452,0.00013698,2,"2025-09-11T14:10:42.933",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864513,1757599842944,"fUST",-294.91156548,0.00013698,2,"2025-09-11T14:10:42.944",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864514,1757599842953,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.953",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864515,1757599842962,"fUST",-504.67,0.00013698,2,"2025-09-11T14:10:42.962",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864516,1757599842971,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.971",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864517,1757599842980,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.980",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864518,1757599842989,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.989",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864519,1757599842998,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:42.998",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864520,1757599843008,"fUST",-457.16364871,0.00013698,2,"2025-09-11T14:10:43.008",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864521,1757599843016,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.016",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864522,1757599843025,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.025",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864523,1757599843034,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.034",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864524,1757599843043,"fUST",-456.44694732,0.00013698,2,"2025-09-11T14:10:43.043",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864525,1757599843052,"fUST",-481.56346662,0.00013698,2,"2025-09-11T14:10:43.052",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864526,1757599843061,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.061",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864527,1757599843070,"fUST",-564.11,0.00013698,2,"2025-09-11T14:10:43.070",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864528,1757599843079,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.079",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864529,1757599843088,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.088",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864530,1757599843097,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.097",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864531,1757599843106,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.106",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864532,1757599843115,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.115",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864533,1757599843124,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.124",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864534,1757599843134,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.134",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864535,1757599843143,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.143",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864536,1757599843152,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.152",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864537,1757599843161,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.161",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864538,1757599843170,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.170",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864539,1757599843179,"fUST",-619.02,0.00013698,2,"2025-09-11T14:10:43.179",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864540,1757599843188,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.188",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864541,1757599843197,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.197",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864542,1757599843210,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.210",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864543,1757599843219,"fUST",-433.42,0.00013698,2,"2025-09-11T14:10:43.219",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864544,1757599843229,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.229",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864545,1757599843240,"fUST",-489.24,0.00013698,2,"2025-09-11T14:10:43.240",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864546,1757599843249,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.249",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864547,1757599843259,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.259",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864548,1757599843268,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.268",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864549,1757599843278,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.278",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864550,1757599843287,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.287",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864551,1757599843297,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.297",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864552,1757599843307,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.307",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864553,1757599843318,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.318",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864554,1757599843329,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.329",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864555,1757599843340,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.340",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864556,1757599843349,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.349",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864557,1757599843359,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.359",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864558,1757599843368,"fUST",-500.33,0.00013698,2,"2025-09-11T14:10:43.368",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864559,1757599843378,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.378",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864560,1757599843388,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.388",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864561,1757599843397,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.397",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864562,1757599843407,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.407",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864563,1757599843416,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.416",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864564,1757599843425,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.425",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864565,1757599843435,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.435",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864566,1757599843444,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.444",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864567,1757599843453,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.453",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864568,1757599843463,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.463",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864569,1757599843472,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.472",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864570,1757599843483,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.483",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864571,1757599843492,"fUST",-523.11,0.00013698,2,"2025-09-11T14:10:43.492",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864572,1757599843501,"fUST",-2437.64,0.00013698,2,"2025-09-11T14:10:43.501",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864573,1757599843511,"fUST",-481.5278355,0.00013698,2,"2025-09-11T14:10:43.511",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864574,1757599843520,"fUST",-606.64,0.00013698,2,"2025-09-11T14:10:43.520",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864575,1757599843529,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.529",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864576,1757599843539,"fUST",-568.22,0.00013698,2,"2025-09-11T14:10:43.539",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864577,1757599843548,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.548",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864578,1757599843558,"fUST",-555.37,0.00013698,2,"2025-09-11T14:10:43.558",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864579,1757599843568,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.568",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864580,1757599843578,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.578",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864581,1757599843588,"fUST",-823.82,0.00013698,2,"2025-09-11T14:10:43.588",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864582,1757599843598,"fUST",-1310.19,0.00013698,2,"2025-09-11T14:10:43.598",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864583,1757599843607,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.607",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864584,1757599843616,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.616",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864585,1757599843626,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.626",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864586,1757599843635,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.635",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864587,1757599843645,"fUST",-471.31871646,0.00013698,2,"2025-09-11T14:10:43.645",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864588,1757599843654,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.654",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864589,1757599843664,"fUST",-426.92799805,0.00013698,2,"2025-09-11T14:10:43.664",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864590,1757599843673,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.673",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864591,1757599843683,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.683",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864592,1757599843904,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.904",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864593,1757599843914,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.914",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864594,1757599843924,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.924",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864595,1757599843933,"fUST",-583.95,0.00013698,2,"2025-09-11T14:10:43.933",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864596,1757599843942,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.942",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864597,1757599843952,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.952",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864598,1757599843961,"fUST",-492.76,0.00013698,2,"2025-09-11T14:10:43.961",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864599,1757599843971,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.971",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864600,1757599843981,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:43.981",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864601,1757599843991,"fUST",-139.97982184,0.00013698,2,"2025-09-11T14:10:43.991",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864602,1757599844231,"fUST",-406.89062187,0.00013698,2,"2025-09-11T14:10:44.231",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864683,1757599846224,"fUST",-798.18955629,0.00013698,2,"2025-09-11T14:10:46.224",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864685,1757599846234,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.234",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864687,1757599846244,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.244",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864689,1757599846254,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.254",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864691,1757599846263,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.263",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864692,1757599846273,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.273",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864693,1757599846283,"fUST",-608.35,0.00013698,2,"2025-09-11T14:10:46.283",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864694,1757599846292,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.292",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864695,1757599846302,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.302",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864696,1757599846312,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.312",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864697,1757599846323,"fUST",-4000.04,0.00013698,2,"2025-09-11T14:10:46.323",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864698,1757599846333,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.333",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864699,1757599846343,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.343",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864700,1757599846353,"fUST",-1767.51,0.00013698,2,"2025-09-11T14:10:46.353",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864701,1757599846363,"fUST",-482.5048012,0.00013698,2,"2025-09-11T14:10:46.363",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864702,1757599846372,"fUST",-2357.3,0.00013698,2,"2025-09-11T14:10:46.372",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864703,1757599846381,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.381",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864704,1757599846391,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.391",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864705,1757599846401,"fUST",-507.16,0.00013698,2,"2025-09-11T14:10:46.401",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864706,1757599846411,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.411",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864707,1757599846421,"fUST",-731.04,0.00013698,2,"2025-09-11T14:10:46.421",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864708,1757599846431,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.431",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864709,1757599846440,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.440",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864710,1757599846449,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.449",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864711,1757599846459,"fUST",-1662.82,0.00013698,2,"2025-09-11T14:10:46.459",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864712,1757599846468,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.468",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864713,1757599846478,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.478",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864714,1757599846489,"fUST",-582.37,0.00013698,2,"2025-09-11T14:10:46.489",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864715,1757599846499,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.499",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864716,1757599846509,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.509",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864717,1757599846519,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.519",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864718,1757599846529,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.529",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864719,1757599846539,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.539",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864721,1757599846548,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.548",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864723,1757599846558,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.558",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864725,1757599846568,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.568",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864727,1757599846580,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.580",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864729,1757599846589,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.589",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864731,1757599846598,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.598",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864733,1757599846608,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.608",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864735,1757599846616,"fUST",-202.68122052,0.00013698,2,"2025-09-11T14:10:46.616",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864737,1757599846625,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.625",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864739,1757599846635,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.635",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864740,1757599846644,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.644",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864742,1757599846653,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.653",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864744,1757599846663,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.663",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864746,1757599846673,"fUST",-487.07207122,0.00013698,2,"2025-09-11T14:10:46.673",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864748,1757599846682,"fUST",-513.24131324,0.00013698,2,"2025-09-11T14:10:46.682",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864750,1757599846691,"fUST",-282.39888989,0.00013698,2,"2025-09-11T14:10:46.691",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864752,1757599846700,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.700",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864754,1757599846710,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.710",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864756,1757599846719,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.719",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864758,1757599846728,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.728",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864760,1757599846737,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.737",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864762,1757599846746,"fUST",-160.92294055,0.00013698,2,"2025-09-11T14:10:46.746",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864764,1757599846756,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.756",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864766,1757599846765,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.765",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864769,1757599846778,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.778",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864770,1757599846787,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.787",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864773,1757599846796,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.796",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864775,1757599846806,"fUST",-563.23,0.00013698,2,"2025-09-11T14:10:46.806",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864776,1757599846817,"fUST",-485.34589563,0.00013698,2,"2025-09-11T14:10:46.817",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864778,1757599846828,"fUST",-1054.52,0.00013698,2,"2025-09-11T14:10:46.828",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864780,1757599846837,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.837",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864782,1757599846850,"fUST",-481.62485441,0.00013698,2,"2025-09-11T14:10:46.850",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864784,1757599846860,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.860",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864786,1757599846869,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.869",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864788,1757599846879,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.879",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864790,1757599846888,"fUST",-482.66635438,0.00013698,2,"2025-09-11T14:10:46.888",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864792,1757599846897,"fUST",-484.31,0.00013698,2,"2025-09-11T14:10:46.897",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864794,1757599846906,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.906",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864797,1757599846915,"fUST",-435.60249108,0.00013698,2,"2025-09-11T14:10:46.915",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864799,1757599846925,"fUST",-589.21042249,0.00013698,2,"2025-09-11T14:10:46.925",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864801,1757599846934,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.934",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864803,1757599846943,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.943",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864805,1757599846952,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.952",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864807,1757599846962,"fUST",-1776.91,0.00013698,2,"2025-09-11T14:10:46.962",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864809,1757599846971,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.971",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864811,1757599846980,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.980",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864813,1757599846989,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.989",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864814,1757599846998,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:46.998",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864816,1757599847007,"fUST",-600.63803769,0.00013698,2,"2025-09-11T14:10:47.007",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864818,1757599847016,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.016",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864820,1757599847026,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.026",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864822,1757599847035,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.035",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864825,1757599847044,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.044",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864826,1757599847054,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.054",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864829,1757599847064,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.064",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864831,1757599847074,"fUST",-993.84,0.00013698,2,"2025-09-11T14:10:47.074",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864832,1757599847083,"fUST",-535.44,0.00013698,2,"2025-09-11T14:10:47.083",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864835,1757599847093,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.093",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864837,1757599847102,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.102",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864838,1757599847111,"fUST",-603.07,0.00013698,2,"2025-09-11T14:10:47.111",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864841,1757599847121,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.121",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864842,1757599847130,"fUST",-1725.22,0.00013698,2,"2025-09-11T14:10:47.130",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864844,1757599847140,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.140",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864847,1757599847149,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.149",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864849,1757599847159,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.159",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864851,1757599847168,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.168",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864853,1757599847178,"fUST",-623.91,0.00013698,2,"2025-09-11T14:10:47.178",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864855,1757599847187,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.187",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864856,1757599847196,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.196",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864858,1757599847205,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.205",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864860,1757599847214,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.214",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864862,1757599847223,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.223",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864864,1757599847232,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.232",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864866,1757599847242,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.242",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864868,1757599847251,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.251",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864870,1757599847261,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.261",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864872,1757599847270,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.270",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864874,1757599847280,"fUST",-480.0,0.00013698,2,"2025-09-11T14:10:47.280",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864876,1757599847289,"fUST",-328.118221,0.00013699,2,"2025-09-11T14:10:47.289",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864878,1757599847299,"fUST",-508.064296,0.00013699,2,"2025-09-11T14:10:47.299",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864880,1757599847308,"fUST",-500.0,0.00013969,2,"2025-09-11T14:10:47.308",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864882,1757599847317,"fUST",-480.0,0.00013971,2,"2025-09-11T14:10:47.317",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864884,1757599847329,"fUST",-6413.98,0.00013971,2,"2025-09-11T14:10:47.329",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864886,1757599847339,"fUST",-610.18,0.00013971,2,"2025-09-11T14:10:47.339",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864888,1757599847349,"fUST",-1242.8,0.00013971,2,"2025-09-11T14:10:47.349",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864890,1757599847358,"fUST",-480.0,0.00013971,2,"2025-09-11T14:10:47.358",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864892,1757599847368,"fUST",-899.94,0.00013971,2,"2025-09-11T14:10:47.368",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864894,1757599847378,"fUST",-480.0,0.00013971,2,"2025-09-11T14:10:47.378",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864896,1757599847388,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.388",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864898,1757599847399,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.399",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864900,1757599847408,"fUST",-150.73,0.00013972,2,"2025-09-11T14:10:47.408",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864902,1757599847417,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.417",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864904,1757599847427,"fUST",-338.37454525,0.00013972,2,"2025-09-11T14:10:47.427",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864906,1757599847437,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.437",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864908,1757599847446,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.446",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864910,1757599847455,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.455",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864912,1757599847465,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.465",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864915,1757599847475,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.475",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864916,1757599847484,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.484",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864918,1757599847493,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.493",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864920,1757599847502,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.502",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864922,1757599847512,"fUST",-180.61,0.00013972,2,"2025-09-11T14:10:47.512",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864924,1757599847521,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.521",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864926,1757599847530,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.530",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864928,1757599847539,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.539",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864930,1757599847548,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.548",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864932,1757599847557,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.557",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864935,1757599847567,"fUST",-390.75,0.00013972,2,"2025-09-11T14:10:47.567",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864936,1757599847577,"fUST",-235.91837116,0.00013972,2,"2025-09-11T14:10:47.577",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864938,1757599847586,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.586",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864940,1757599847595,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.595",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864942,1757599847606,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.606",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864944,1757599847615,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.615",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864946,1757599847624,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.624",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864948,1757599847633,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.633",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864950,1757599847643,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.643",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864952,1757599847652,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.652",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864954,1757599847661,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.661",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864956,1757599847670,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.670",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864958,1757599847680,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.680",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864960,1757599847689,"fUST",-511.94,0.00013972,2,"2025-09-11T14:10:47.689",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864963,1757599847698,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.698",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864964,1757599847708,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.708",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864966,1757599847717,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.717",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864969,1757599847726,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.726",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864970,1757599847735,"fUST",-563.29,0.00013972,2,"2025-09-11T14:10:47.735",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864973,1757599847745,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.745",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864975,1757599847755,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.755",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864977,1757599847768,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.768",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864979,1757599847777,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.777",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864981,1757599847786,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.786",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864983,1757599847795,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.795",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864985,1757599847804,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.804",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864986,1757599847814,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.814",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864989,1757599847824,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.824",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864991,1757599847833,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.833",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864992,1757599847842,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.842",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864994,1757599847851,"fUST",-605.2,0.00013972,2,"2025-09-11T14:10:47.851",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864996,1757599847861,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.861",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384864998,1757599847870,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.870",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865000,1757599847879,"fUST",-495.99,0.00013972,2,"2025-09-11T14:10:47.879",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865011,1757599847968,"fUST",-661.02,0.00013972,2,"2025-09-11T14:10:47.968",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865013,1757599847978,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.978",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865015,1757599847987,"fUST",-406.93,0.00013972,2,"2025-09-11T14:10:47.987",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865017,1757599847997,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:47.997",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865019,1757599848006,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.006",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865021,1757599848016,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.016",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865023,1757599848025,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.025",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865025,1757599848035,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.035",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865027,1757599848044,"fUST",-504.67,0.00013972,2,"2025-09-11T14:10:48.044",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865029,1757599848054,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.054",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865031,1757599848063,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.063",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865033,1757599848072,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.072",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865035,1757599848082,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.082",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865037,1757599848092,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.092",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865039,1757599848101,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.101",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865041,1757599848110,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.110",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865043,1757599848120,"fUST",-564.11,0.00013972,2,"2025-09-11T14:10:48.120",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865045,1757599848129,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.129",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865047,1757599848139,"fUST",-173.64,0.00013972,2,"2025-09-11T14:10:48.139",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865049,1757599848149,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.149",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865051,1757599848158,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.158",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865053,1757599848168,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.168",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865055,1757599848177,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.177",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865057,1757599848187,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.187",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865059,1757599848196,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.196",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865061,1757599848206,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.206",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865063,1757599848215,"fUST",-217.57607205,0.00013972,2,"2025-09-11T14:10:48.215",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865065,1757599848224,"fUST",-619.02,0.00013972,2,"2025-09-11T14:10:48.224",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865067,1757599848234,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.234",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865069,1757599848244,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.244",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865071,1757599848253,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.253",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865073,1757599848263,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.263",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865075,1757599848273,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.273",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865077,1757599848283,"fUST",-354.23,0.00013972,2,"2025-09-11T14:10:48.283",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865079,1757599848293,"fUST",-2000.0,0.00013972,2,"2025-09-11T14:10:48.293",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865081,1757599848302,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.302",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865083,1757599848312,"fUST",-2000.0,0.00013972,2,"2025-09-11T14:10:48.312",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865085,1757599848323,"fUST",-2000.0,0.00013972,2,"2025-09-11T14:10:48.323",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865087,1757599848336,"fUST",-2000.0,0.00013972,2,"2025-09-11T14:10:48.336",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865089,1757599848346,"fUST",-2000.0,0.00013972,2,"2025-09-11T14:10:48.346",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865091,1757599848356,"fUST",-2000.0,0.00013972,2,"2025-09-11T14:10:48.356",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865093,1757599848365,"fUST",-2000.0,0.00013972,2,"2025-09-11T14:10:48.365",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865095,1757599848375,"fUST",-2000.0,0.00013972,2,"2025-09-11T14:10:48.375",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865097,1757599848385,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.385",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865099,1757599848395,"fUST",-1168.334,0.00013972,2,"2025-09-11T14:10:48.395",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865101,1757599848404,"fUST",-1000.0,0.00013972,2,"2025-09-11T14:10:48.404",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865103,1757599848414,"fUST",-1000.0,0.00013972,2,"2025-09-11T14:10:48.414",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865105,1757599848424,"fUST",-1000.0,0.00013972,2,"2025-09-11T14:10:48.424",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865107,1757599848433,"fUST",-1000.0,0.00013972,2,"2025-09-11T14:10:48.433",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865109,1757599848444,"fUST",-1000.0,0.00013972,2,"2025-09-11T14:10:48.444",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865111,1757599848453,"fUST",-1000.0,0.00013972,2,"2025-09-11T14:10:48.453",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865113,1757599848463,"fUST",-1000.0,0.00013972,2,"2025-09-11T14:10:48.463",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865115,1757599848473,"fUST",-1000.0,0.00013972,2,"2025-09-11T14:10:48.473",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865117,1757599848483,"fUST",-1000.0,0.00013972,2,"2025-09-11T14:10:48.483",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865119,1757599848493,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.493",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865121,1757599848503,"fUST",-1000.0,0.00013972,2,"2025-09-11T14:10:48.503",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865123,1757599848513,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.513",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865125,1757599848522,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.522",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865127,1757599848532,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.532",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865129,1757599848542,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.542",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865132,1757599848552,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.552",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865134,1757599848562,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.562",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865136,1757599848572,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.572",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865138,1757599848584,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.584",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865140,1757599848593,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.593",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865142,1757599848603,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.603",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865144,1757599848614,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.614",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865146,1757599848623,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.623",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865148,1757599848632,"fUST",-482.28967182,0.00013972,2,"2025-09-11T14:10:48.632",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865150,1757599848642,"fUST",-523.11,0.00013972,2,"2025-09-11T14:10:48.642",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865152,1757599848651,"fUST",-2437.64,0.00013972,2,"2025-09-11T14:10:48.651",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865153,1757599848661,"fUST",-606.64,0.00013972,2,"2025-09-11T14:10:48.661",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865155,1757599848670,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.670",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865157,1757599848680,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:48.680",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865158,1757599848690,"fUST",-568.22,0.00013972,2,"2025-09-11T14:10:48.690",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865160,1757599848700,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.700",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865162,1757599848709,"fUST",-555.37,0.00013972,2,"2025-09-11T14:10:48.709",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865164,1757599848719,"fUST",-543.86154865,0.00013972,2,"2025-09-11T14:10:48.719",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865166,1757599848728,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.728",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865168,1757599848738,"fUST",-823.82,0.00013972,2,"2025-09-11T14:10:48.738",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865170,1757599848747,"fUST",-1310.19,0.00013972,2,"2025-09-11T14:10:48.747",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865172,1757599848756,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.756",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865174,1757599848769,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.769",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865176,1757599848778,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.778",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865178,1757599848787,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.787",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865180,1757599848797,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.797",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865182,1757599848807,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.807",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865184,1757599848817,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.817",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865186,1757599848828,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:48.828",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865187,1757599848838,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.838",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865189,1757599848849,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.849",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865191,1757599848859,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.859",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865193,1757599848869,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:48.869",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865195,1757599848879,"fUST",-583.95,0.00013972,2,"2025-09-11T14:10:48.879",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865197,1757599848889,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.889",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865199,1757599848899,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.899",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865202,1757599848909,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:48.909",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865204,1757599848919,"fUST",-292.01,0.00013972,2,"2025-09-11T14:10:48.919",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865205,1757599848928,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.928",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865208,1757599848938,"fUST",-1345.06,0.00013972,2,"2025-09-11T14:10:48.938",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865209,1757599848948,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.948",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865211,1757599848957,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.957",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865213,1757599848967,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.967",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865215,1757599848977,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.977",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865217,1757599848988,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:48.988",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865219,1757599848997,"fUST",-608.35,0.00013972,2,"2025-09-11T14:10:48.997",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865221,1757599849007,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.007",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865224,1757599849017,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.017",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865225,1757599849026,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.026",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865227,1757599849036,"fUST",-4000.04,0.00013972,2,"2025-09-11T14:10:49.036",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865230,1757599849046,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.046",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865232,1757599849055,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.055",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865233,1757599849065,"fUST",-1767.51,0.00013972,2,"2025-09-11T14:10:49.065",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865235,1757599849078,"fUST",-2357.3,0.00013972,2,"2025-09-11T14:10:49.078",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865237,1757599849088,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.088",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865239,1757599849098,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.098",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865241,1757599849107,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.107",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865243,1757599849117,"fUST",-731.04,0.00013972,2,"2025-09-11T14:10:49.117",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865245,1757599849127,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.127",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865247,1757599849136,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.136",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865249,1757599849146,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.146",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865251,1757599849155,"fUST",-1662.82,0.00013972,2,"2025-09-11T14:10:49.155",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865253,1757599849165,"fUST",-507.16,0.00013972,2,"2025-09-11T14:10:49.165",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865255,1757599849176,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.176",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865257,1757599849185,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.185",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865259,1757599849195,"fUST",-582.37,0.00013972,2,"2025-09-11T14:10:49.195",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865261,1757599849204,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:49.204",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865263,1757599849213,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.213",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865265,1757599849223,"fUST",-161.11902796,0.00013972,2,"2025-09-11T14:10:49.223",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865267,1757599849232,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.232",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865269,1757599849242,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.242",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865271,1757599849251,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.251",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865273,1757599849260,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.260",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865275,1757599849270,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.270",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865277,1757599849279,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.279",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865279,1757599849288,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:49.288",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865281,1757599849297,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:49.297",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865283,1757599849307,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:49.307",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865285,1757599849316,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.316",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865287,1757599849328,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.328",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865289,1757599849337,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.337",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865291,1757599849346,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.346",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865293,1757599849355,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.355",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865295,1757599849364,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.364",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865297,1757599849374,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.374",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865299,1757599849383,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.383",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865300,1757599849393,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.393",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865302,1757599849403,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.403",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865304,1757599849412,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.412",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865306,1757599849422,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:49.422",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865308,1757599849431,"fUST",-563.23,0.00013972,2,"2025-09-11T14:10:49.431",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865310,1757599849441,"fUST",-1054.52,0.00013972,2,"2025-09-11T14:10:49.441",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865312,1757599849451,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.451",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865314,1757599849460,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.460",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865316,1757599849469,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.469",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865318,1757599849478,"fUST",-484.31,0.00013972,2,"2025-09-11T14:10:49.478",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865320,1757599849487,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.487",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865322,1757599849497,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.497",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865324,1757599849506,"fUST",-1776.91,0.00013972,2,"2025-09-11T14:10:49.506",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865326,1757599849515,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.515",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865328,1757599849524,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.524",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865329,1757599849534,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.534",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865331,1757599849543,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.543",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865333,1757599849552,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.552",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865335,1757599849561,"fUST",-506.26471381,0.00013972,2,"2025-09-11T14:10:49.561",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865337,1757599849570,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.570",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865339,1757599849581,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.581",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865341,1757599849591,"fUST",-993.84,0.00013972,2,"2025-09-11T14:10:49.591",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865343,1757599849601,"fUST",-535.44,0.00013972,2,"2025-09-11T14:10:49.601",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865353,1757599849610,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.610",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865355,1757599849695,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:49.695",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865357,1757599849705,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.705",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865359,1757599849714,"fUST",-1725.22,0.00013972,2,"2025-09-11T14:10:49.714",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865361,1757599849723,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.723",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865363,1757599849732,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.732",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865365,1757599849742,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:49.742",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865367,1757599849751,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.751",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865369,1757599849761,"fUST",-623.91,0.00013972,2,"2025-09-11T14:10:49.761",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865371,1757599849774,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.774",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865373,1757599849784,"fUST",-151.0,0.00013972,2,"2025-09-11T14:10:49.784",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865375,1757599849794,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.794",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865377,1757599849804,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.804",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865379,1757599849813,"fUST",-480.0,0.00013972,2,"2025-09-11T14:10:49.813",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865381,1757599849822,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.822",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865383,1757599849834,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.834",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865385,1757599849843,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.843",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865387,1757599849853,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.853",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865389,1757599849862,"fUST",-305.29473766,0.00013973,2,"2025-09-11T14:10:49.862",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865391,1757599849871,"fUST",-504.11039704,0.00013973,2,"2025-09-11T14:10:49.871",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865393,1757599849881,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.881",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865395,1757599849890,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.890",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865397,1757599849900,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.900",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865399,1757599849909,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.909",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865401,1757599849919,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.919",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865402,1757599849928,"fUST",-620.5471961,0.00013973,2,"2025-09-11T14:10:49.928",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865405,1757599849937,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.937",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865407,1757599849947,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.947",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865408,1757599849958,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.958",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865409,1757599849967,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.967",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865410,1757599849977,"fUST",-500.0,0.00013973,2,"2025-09-11T14:10:49.977",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865411,1757599849986,"fUST",-71905.79616806,0.0001399,2,"2025-09-11T14:10:49.986",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865412,1757599849996,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:49.996",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865413,1757599850005,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.005",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865414,1757599850014,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.014",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865415,1757599850023,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.023",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865416,1757599850032,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.032",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865417,1757599850041,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.041",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865418,1757599850050,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.050",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865419,1757599850059,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.059",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865420,1757599850068,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.068",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865421,1757599850077,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.077",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865422,1757599850086,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.086",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865423,1757599850095,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.095",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865424,1757599850103,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.103",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865425,1757599850112,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.112",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865426,1757599850122,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.122",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865427,1757599850130,"fUST",-151.0,0.0001399,2,"2025-09-11T14:10:50.130",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865428,1757599850139,"fUST",-913.79911754,0.00014183,2,"2025-09-11T14:10:50.139",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865429,1757599850148,"fUST",-500.0,0.00014243,2,"2025-09-11T14:10:50.148",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865430,1757599850157,"fUST",-480.0,0.00014245,2,"2025-09-11T14:10:50.157",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865431,1757599850166,"fUST",-6413.98,0.00014245,2,"2025-09-11T14:10:50.166",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865432,1757599850175,"fUST",-610.18,0.00014245,2,"2025-09-11T14:10:50.175",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865433,1757599850184,"fUST",-1242.8,0.00014245,2,"2025-09-11T14:10:50.184",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865434,1757599850193,"fUST",-480.0,0.00014245,2,"2025-09-11T14:10:50.193",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865435,1757599850202,"fUST",-899.94,0.00014245,2,"2025-09-11T14:10:50.202",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865436,1757599850211,"fUST",-480.0,0.00014245,2,"2025-09-11T14:10:50.211",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865438,1757599850220,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.220",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865440,1757599850230,"fUST",-246.31802029,0.00014246,2,"2025-09-11T14:10:50.230",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865442,1757599850239,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.239",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865444,1757599850248,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.248",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865446,1757599850257,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.257",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865448,1757599850267,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.267",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865450,1757599850276,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.276",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865452,1757599850286,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.286",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865454,1757599850295,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.295",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865456,1757599850306,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.306",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865458,1757599850315,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.315",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865460,1757599850325,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.325",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865462,1757599850335,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.335",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865464,1757599850345,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.345",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865466,1757599850354,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.354",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865468,1757599850364,"fUST",-588.93,0.00014246,2,"2025-09-11T14:10:50.364",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865470,1757599850373,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.373",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865472,1757599850382,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.382",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865474,1757599850392,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.392",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865476,1757599850402,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.402",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865478,1757599850411,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.411",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865480,1757599850420,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.420",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865482,1757599850429,"fUST",-511.94,0.00014246,2,"2025-09-11T14:10:50.429",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865484,1757599850438,"fUST",-193.03,0.00014246,2,"2025-09-11T14:10:50.438",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865486,1757599850448,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.448",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865488,1757599850457,"fUST",-328.03690357,0.00014246,2,"2025-09-11T14:10:50.457",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865490,1757599850467,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.467",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865492,1757599850475,"fUST",-563.29,0.00014246,2,"2025-09-11T14:10:50.475",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865494,1757599850486,"fUST",-462.36,0.00014246,2,"2025-09-11T14:10:50.486",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865496,1757599850495,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.495",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865498,1757599850505,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.505",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865500,1757599850515,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.515",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865502,1757599850524,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.524",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865504,1757599850534,"fUST",-538.67,0.00014246,2,"2025-09-11T14:10:50.534",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865506,1757599850544,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.544",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865508,1757599850553,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.553",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865510,1757599850562,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.562",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865512,1757599850572,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.572",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865514,1757599850583,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.583",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865516,1757599850592,"fUST",-661.02,0.00014246,2,"2025-09-11T14:10:50.592",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865518,1757599850602,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.602",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865520,1757599850611,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.611",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865522,1757599850620,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.620",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865524,1757599850630,"fUST",-301.12005457,0.00014246,2,"2025-09-11T14:10:50.630",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865526,1757599850639,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.639",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865528,1757599850649,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.649",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865530,1757599850658,"fUST",-504.67,0.00014246,2,"2025-09-11T14:10:50.658",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865532,1757599850668,"fUST",-151.0,0.00014246,2,"2025-09-11T14:10:50.668",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865534,1757599850677,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.677",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865536,1757599850686,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.686",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865539,1757599850697,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.697",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865540,1757599850706,"fUST",-563.55,0.00014246,2,"2025-09-11T14:10:50.706",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865542,1757599850716,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.716",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865545,1757599850725,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.725",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865547,1757599850735,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.735",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865548,1757599850744,"fUST",-153.071325,0.00014246,2,"2025-09-11T14:10:50.744",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865550,1757599850753,"fUST",-564.11,0.00014246,2,"2025-09-11T14:10:50.753",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865553,1757599850764,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.764",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865554,1757599850775,"fUST",-151.0,0.00014246,2,"2025-09-11T14:10:50.775",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865556,1757599850785,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.785",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865558,1757599850794,"fUST",-578.70045552,0.00014246,2,"2025-09-11T14:10:50.794",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865560,1757599850804,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.804",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865563,1757599850815,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.815",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865565,1757599850824,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.824",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865567,1757599850837,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.837",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865569,1757599850848,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.848",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865570,1757599850857,"fUST",-619.02,0.00014246,2,"2025-09-11T14:10:50.857",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865572,1757599850867,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.867",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865574,1757599850876,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.876",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865577,1757599850886,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.886",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865579,1757599850895,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.895",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865581,1757599850905,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.905",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865583,1757599850914,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.914",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865585,1757599850924,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.924",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865587,1757599850934,"fUST",-219.42815746,0.00014246,2,"2025-09-11T14:10:50.934",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865589,1757599850943,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.943",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865591,1757599850952,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.952",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865592,1757599850961,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.961",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865594,1757599850971,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.971",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865596,1757599850980,"fUST",-447.21423207,0.00014246,2,"2025-09-11T14:10:50.980",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865598,1757599850989,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.989",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865600,1757599850998,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:50.998",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865602,1757599851008,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.008",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865604,1757599851017,"fUST",-510.30630317,0.00014246,2,"2025-09-11T14:10:51.017",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865606,1757599851026,"fUST",-391.6,0.00014246,2,"2025-09-11T14:10:51.026",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865608,1757599851036,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.036",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865610,1757599851045,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.045",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865612,1757599851054,"fUST",-523.11,0.00014246,2,"2025-09-11T14:10:51.054",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865614,1757599851064,"fUST",-2437.64,0.00014246,2,"2025-09-11T14:10:51.064",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865616,1757599851073,"fUST",-606.64,0.00014246,2,"2025-09-11T14:10:51.073",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865618,1757599851084,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.084",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865620,1757599851093,"fUST",-568.22,0.00014246,2,"2025-09-11T14:10:51.093",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865622,1757599851102,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.102",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865624,1757599851111,"fUST",-555.37,0.00014246,2,"2025-09-11T14:10:51.111",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865626,1757599851121,"fUST",-512.47353516,0.00014246,2,"2025-09-11T14:10:51.121",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865628,1757599851130,"fUST",-823.82,0.00014246,2,"2025-09-11T14:10:51.130",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865630,1757599851139,"fUST",-1310.19,0.00014246,2,"2025-09-11T14:10:51.139",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865632,1757599851149,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.149",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865634,1757599851158,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.158",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865644,1757599851240,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.240",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865646,1757599851250,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.250",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865648,1757599851259,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.259",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865650,1757599851268,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.268",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865652,1757599851278,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.278",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865654,1757599851287,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.287",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865656,1757599851296,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.296",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865658,1757599851305,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.305",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865660,1757599851314,"fUST",-583.95,0.00014246,2,"2025-09-11T14:10:51.314",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865662,1757599851323,"fUST",-442.64764697,0.00014246,2,"2025-09-11T14:10:51.323",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865664,1757599851334,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.334",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865666,1757599851344,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.344",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865668,1757599851353,"fUST",-1345.06,0.00014246,2,"2025-09-11T14:10:51.353",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865670,1757599851363,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.363",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865672,1757599851372,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.372",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865674,1757599851381,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.381",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865676,1757599851390,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.390",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865678,1757599851400,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.400",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865680,1757599851409,"fUST",-608.35,0.00014246,2,"2025-09-11T14:10:51.409",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865682,1757599851419,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.419",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865684,1757599851427,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.427",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865686,1757599851436,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.436",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865688,1757599851446,"fUST",-4000.04,0.00014246,2,"2025-09-11T14:10:51.446",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865690,1757599851456,"fUST",-616.08,0.00014246,2,"2025-09-11T14:10:51.456",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865692,1757599851465,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.465",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865694,1757599851474,"fUST",-1767.51,0.00014246,2,"2025-09-11T14:10:51.474",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865696,1757599851483,"fUST",-2357.3,0.00014246,2,"2025-09-11T14:10:51.483",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865698,1757599851492,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.492",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865700,1757599851501,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.501",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865701,1757599851510,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.510",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865703,1757599851520,"fUST",-731.04,0.00014246,2,"2025-09-11T14:10:51.520",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865705,1757599851529,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.529",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865707,1757599851538,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.538",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865709,1757599851547,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.547",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865711,1757599851557,"fUST",-1662.82,0.00014246,2,"2025-09-11T14:10:51.557",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865713,1757599851566,"fUST",-507.16,0.00014246,2,"2025-09-11T14:10:51.566",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865715,1757599851574,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.574",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865717,1757599851584,"fUST",-582.37,0.00014246,2,"2025-09-11T14:10:51.584",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865719,1757599851593,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.593",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865721,1757599851603,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.603",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865723,1757599851612,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.612",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865725,1757599851622,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.622",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865727,1757599851631,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.631",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865729,1757599851640,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.640",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865731,1757599851650,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.650",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865733,1757599851659,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.659",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865735,1757599851668,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.668",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865737,1757599851677,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.677",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865739,1757599851687,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.687",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865741,1757599851696,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.696",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865743,1757599851706,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.706",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865745,1757599851715,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.715",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865747,1757599851724,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.724",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865749,1757599851733,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.733",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865751,1757599851742,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.742",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865753,1757599851751,"fUST",-563.23,0.00014246,2,"2025-09-11T14:10:51.751",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865755,1757599851760,"fUST",-1054.52,0.00014246,2,"2025-09-11T14:10:51.760",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865757,1757599851773,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.773",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865759,1757599851782,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.782",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865761,1757599851791,"fUST",-484.31,0.00014246,2,"2025-09-11T14:10:51.791",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865763,1757599851801,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.801",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865765,1757599851810,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.810",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865767,1757599851820,"fUST",-1776.91,0.00014246,2,"2025-09-11T14:10:51.820",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865769,1757599851831,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.831",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865771,1757599851840,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.840",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865773,1757599851849,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.849",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865775,1757599851858,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.858",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865777,1757599851868,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.868",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865779,1757599851878,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.878",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865781,1757599851886,"fUST",-993.84,0.00014246,2,"2025-09-11T14:10:51.886",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865783,1757599851896,"fUST",-535.44,0.00014246,2,"2025-09-11T14:10:51.896",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865785,1757599851907,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.907",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865787,1757599851918,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.918",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865789,1757599851927,"fUST",-1725.22,0.00014246,2,"2025-09-11T14:10:51.927",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865791,1757599851935,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.935",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865793,1757599851944,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.944",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865795,1757599851954,"fUST",-623.91,0.00014246,2,"2025-09-11T14:10:51.954",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865797,1757599851963,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.963",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865799,1757599851972,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.972",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865801,1757599851981,"fUST",-480.0,0.00014246,2,"2025-09-11T14:10:51.981",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865803,1757599851990,"fUST",-16913.01605676,0.00014389,2,"2025-09-11T14:10:51.990",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865805,1757599851999,"fUST",-3686.74,0.0001442,2,"2025-09-11T14:10:51.999",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865807,1757599852008,"fUST",-526.68,0.00014486,2,"2025-09-11T14:10:52.008",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865809,1757599852018,"fUST",-526.68,0.00014486,2,"2025-09-11T14:10:52.018",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865811,1757599852027,"fUST",-526.66,0.00014486,2,"2025-09-11T14:10:52.027",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865813,1757599852036,"fUST",-500.0,0.00014517,2,"2025-09-11T14:10:52.036",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865815,1757599852046,"fUST",-480.0,0.00014519,2,"2025-09-11T14:10:52.046",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865817,1757599852055,"fUST",-6413.98,0.00014519,2,"2025-09-11T14:10:52.055",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865819,1757599852064,"fUST",-610.18,0.00014519,2,"2025-09-11T14:10:52.064",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865821,1757599852073,"fUST",-1242.8,0.00014519,2,"2025-09-11T14:10:52.073",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865823,1757599852085,"fUST",-151.0,0.00014519,2,"2025-09-11T14:10:52.085",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865825,1757599852094,"fUST",-151.0,0.00014519,2,"2025-09-11T14:10:52.094",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865827,1757599852103,"fUST",-480.0,0.00014519,2,"2025-09-11T14:10:52.103",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865829,1757599852112,"fUST",-899.94,0.00014519,2,"2025-09-11T14:10:52.112",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865831,1757599852121,"fUST",-480.0,0.00014519,2,"2025-09-11T14:10:52.121",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865833,1757599852130,"fUST",-151.0,0.00014519,2,"2025-09-11T14:10:52.130",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865835,1757599852140,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.140",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865837,1757599852149,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.149",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865839,1757599852158,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.158",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865841,1757599852168,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.168",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865843,1757599852177,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.177",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865845,1757599852186,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.186",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865847,1757599852195,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.195",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865849,1757599852205,"fUST",-264.79228247,0.0001452,2,"2025-09-11T14:10:52.205",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865851,1757599852214,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.214",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865853,1757599852224,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.224",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865855,1757599852232,"fUST",-294.00452838,0.0001452,2,"2025-09-11T14:10:52.232",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865857,1757599852242,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.242",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865859,1757599852251,"fUST",-587.28,0.0001452,2,"2025-09-11T14:10:52.251",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865861,1757599852260,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.260",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865863,1757599852269,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.269",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865865,1757599852278,"fUST",-211.66165577,0.0001452,2,"2025-09-11T14:10:52.278",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865867,1757599852287,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.287",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865869,1757599852297,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.297",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865871,1757599852306,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.306",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865873,1757599852315,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.315",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865875,1757599852324,"fUST",-511.94,0.0001452,2,"2025-09-11T14:10:52.324",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865877,1757599852335,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.335",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865879,1757599852344,"fUST",-151.0,0.0001452,2,"2025-09-11T14:10:52.344",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865881,1757599852354,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.354",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865883,1757599852363,"fUST",-563.29,0.0001452,2,"2025-09-11T14:10:52.363",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865885,1757599852373,"fUST",-349.63446632,0.0001452,2,"2025-09-11T14:10:52.373",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865886,1757599852382,"fUST",-151.0,0.0001452,2,"2025-09-11T14:10:52.382",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865888,1757599852391,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.391",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865890,1757599852400,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.400",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865892,1757599852409,"fUST",-501.19126606,0.0001452,2,"2025-09-11T14:10:52.409",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865894,1757599852419,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.419",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865896,1757599852428,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.428",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865898,1757599852437,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.437",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865900,1757599852446,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.446",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865902,1757599852455,"fUST",-661.02,0.0001452,2,"2025-09-11T14:10:52.455",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865904,1757599852464,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.464",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865906,1757599852473,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.473",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865908,1757599852483,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.483",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865910,1757599852492,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.492",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865912,1757599852501,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.501",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865914,1757599852510,"fUST",-504.67,0.0001452,2,"2025-09-11T14:10:52.510",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865916,1757599852519,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.519",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865918,1757599852529,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.529",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865920,1757599852538,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.538",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865922,1757599852547,"fUST",-427.70826839,0.0001452,2,"2025-09-11T14:10:52.547",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865924,1757599852557,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.557",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865926,1757599852567,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.567",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865935,1757599852647,"fUST",-564.11,0.0001452,2,"2025-09-11T14:10:52.647",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865937,1757599852657,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.657",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865939,1757599852666,"fUST",-151.0,0.0001452,2,"2025-09-11T14:10:52.666",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865941,1757599852675,"fUST",-151.0,0.0001452,2,"2025-09-11T14:10:52.675",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865943,1757599852684,"fUST",-151.0,0.0001452,2,"2025-09-11T14:10:52.684",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865945,1757599852693,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.693",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865947,1757599852702,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.702",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865949,1757599852711,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.711",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865951,1757599852720,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.720",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865953,1757599852729,"fUST",-615.18,0.0001452,2,"2025-09-11T14:10:52.729",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865955,1757599852738,"fUST",-151.0,0.0001452,2,"2025-09-11T14:10:52.738",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865957,1757599852748,"fUST",-151.0,0.0001452,2,"2025-09-11T14:10:52.748",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865959,1757599852757,"fUST",-318.02838127,0.0001452,2,"2025-09-11T14:10:52.757",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865961,1757599852767,"fUST",-619.02,0.0001452,2,"2025-09-11T14:10:52.767",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865963,1757599852780,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.780",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865965,1757599852790,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.790",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865967,1757599852799,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.799",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865969,1757599852808,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.808",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865971,1757599852818,"fUST",-154.250713,0.0001452,2,"2025-09-11T14:10:52.818",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865973,1757599852827,"fUST",-311.37,0.0001452,2,"2025-09-11T14:10:52.827",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865975,1757599852838,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.838",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865977,1757599852848,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.848",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865979,1757599852858,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.858",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865981,1757599852868,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.868",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865983,1757599852877,"fUST",-151.0,0.0001452,2,"2025-09-11T14:10:52.877",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865985,1757599852886,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.886",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865987,1757599852895,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.895",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865989,1757599852904,"fUST",-153.261702,0.0001452,2,"2025-09-11T14:10:52.904",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865991,1757599852914,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.914",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865993,1757599852923,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.923",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865995,1757599852932,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.932",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865997,1757599852941,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.941",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384865999,1757599852950,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.950",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866000,1757599852960,"fUST",-523.11,0.0001452,2,"2025-09-11T14:10:52.960",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866001,1757599852969,"fUST",-2437.64,0.0001452,2,"2025-09-11T14:10:52.969",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866002,1757599852978,"fUST",-606.64,0.0001452,2,"2025-09-11T14:10:52.978",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866003,1757599852987,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:52.987",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866004,1757599852996,"fUST",-568.22,0.0001452,2,"2025-09-11T14:10:52.996",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866005,1757599853005,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.005",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866006,1757599853015,"fUST",-555.37,0.0001452,2,"2025-09-11T14:10:53.015",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866007,1757599853025,"fUST",-823.82,0.0001452,2,"2025-09-11T14:10:53.025",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866008,1757599853035,"fUST",-1310.19,0.0001452,2,"2025-09-11T14:10:53.035",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866009,1757599853044,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.044",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866010,1757599853053,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.053",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866012,1757599853062,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.062",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866013,1757599853072,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.072",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866014,1757599853084,"fUST",-531.8,0.0001452,2,"2025-09-11T14:10:53.084",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866015,1757599853093,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.093",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866016,1757599853103,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.103",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866017,1757599853112,"fUST",-488.19996602,0.0001452,2,"2025-09-11T14:10:53.112",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866018,1757599853122,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.122",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866019,1757599853131,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.131",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866020,1757599853142,"fUST",-583.95,0.0001452,2,"2025-09-11T14:10:53.142",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866021,1757599853151,"fUST",-504.56503127,0.0001452,2,"2025-09-11T14:10:53.151",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866022,1757599853161,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.161",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866023,1757599853171,"fUST",-1345.06,0.0001452,2,"2025-09-11T14:10:53.171",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866024,1757599853181,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.181",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866025,1757599853190,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.190",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866026,1757599853199,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.199",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866027,1757599853209,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.209",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866028,1757599853218,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.218",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866029,1757599853228,"fUST",-608.35,0.0001452,2,"2025-09-11T14:10:53.228",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866030,1757599853238,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.238",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866031,1757599853247,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.247",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866032,1757599853257,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.257",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866033,1757599853266,"fUST",-4000.04,0.0001452,2,"2025-09-11T14:10:53.266",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866034,1757599853281,"fUST",-218.00760161,0.0001452,2,"2025-09-11T14:10:53.281",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866035,1757599853296,"fUST",-1767.51,0.0001452,2,"2025-09-11T14:10:53.296",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866036,1757599853309,"fUST",-2357.3,0.0001452,2,"2025-09-11T14:10:53.309",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866037,1757599853324,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.324",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866038,1757599853342,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.342",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866039,1757599853358,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.358",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866040,1757599853374,"fUST",-731.04,0.0001452,2,"2025-09-11T14:10:53.374",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866041,1757599853388,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.388",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866042,1757599853401,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.401",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866043,1757599853417,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.417",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866044,1757599853432,"fUST",-1662.82,0.0001452,2,"2025-09-11T14:10:53.432",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866045,1757599853445,"fUST",-507.16,0.0001452,2,"2025-09-11T14:10:53.445",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866046,1757599853459,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.459",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866047,1757599853473,"fUST",-582.37,0.0001452,2,"2025-09-11T14:10:53.473",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866048,1757599853488,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.488",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866049,1757599853504,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.504",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866050,1757599853516,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.516",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866051,1757599853527,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.527",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866052,1757599853542,"fUST",-194.26410734,0.0001452,2,"2025-09-11T14:10:53.542",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866053,1757599853556,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.556",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866054,1757599853568,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.568",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866055,1757599853582,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.582",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866056,1757599853593,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.593",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866057,1757599853605,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.605",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866058,1757599853618,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.618",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866059,1757599853631,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.631",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866060,1757599853644,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.644",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866061,1757599853657,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.657",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866062,1757599853670,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.670",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866063,1757599853682,"fUST",-384.79152012,0.0001452,2,"2025-09-11T14:10:53.682",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866064,1757599853695,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.695",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866065,1757599853708,"fUST",-563.23,0.0001452,2,"2025-09-11T14:10:53.708",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866066,1757599853720,"fUST",-1054.52,0.0001452,2,"2025-09-11T14:10:53.720",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866067,1757599853732,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.732",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866068,1757599853746,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.746",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866069,1757599853758,"fUST",-484.31,0.0001452,2,"2025-09-11T14:10:53.758",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866070,1757599853774,"fUST",-405.65358611,0.0001452,2,"2025-09-11T14:10:53.774",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866071,1757599853786,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.786",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866072,1757599853799,"fUST",-1776.91,0.0001452,2,"2025-09-11T14:10:53.799",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866073,1757599853812,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.812",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866074,1757599853824,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.824",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866075,1757599853837,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.837",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866076,1757599853850,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.850",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866077,1757599853864,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.864",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866078,1757599853877,"fUST",-615.36330939,0.0001452,2,"2025-09-11T14:10:53.877",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866079,1757599853890,"fUST",-993.84,0.0001452,2,"2025-09-11T14:10:53.890",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866080,1757599853902,"fUST",-535.44,0.0001452,2,"2025-09-11T14:10:53.902",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866081,1757599853915,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.915",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866082,1757599853927,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.927",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866083,1757599853940,"fUST",-1725.22,0.0001452,2,"2025-09-11T14:10:53.940",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866084,1757599853953,"fUST",-291.08382134,0.0001452,2,"2025-09-11T14:10:53.953",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866085,1757599853965,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.965",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866086,1757599853978,"fUST",-623.91,0.0001452,2,"2025-09-11T14:10:53.978",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866087,1757599853991,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:53.991",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866088,1757599854004,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:54.004",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866089,1757599854017,"fUST",-480.0,0.0001452,2,"2025-09-11T14:10:54.017",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866090,1757599854029,"fUST",-1000.0,0.00014521,2,"2025-09-11T14:10:54.029",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866091,1757599854039,"fUST",-1000.0,0.00014521,2,"2025-09-11T14:10:54.039",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866092,1757599854049,"fUST",-262.46798403,0.00014521,2,"2025-09-11T14:10:54.049",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866093,1757599854059,"fUST",-1000.0,0.00014521,2,"2025-09-11T14:10:54.059",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866094,1757599854069,"fUST",-1000.0,0.00014521,2,"2025-09-11T14:10:54.069",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866095,1757599854078,"fUST",-1000.0,0.00014521,2,"2025-09-11T14:10:54.078",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866096,1757599854089,"fUST",-1000.0,0.00014521,2,"2025-09-11T14:10:54.089",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866097,1757599854098,"fUST",-1000.0,0.00014521,2,"2025-09-11T14:10:54.098",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866098,1757599854108,"fUST",-1000.0,0.00014521,2,"2025-09-11T14:10:54.108",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866099,1757599854117,"fUST",-1000.0,0.00014521,2,"2025-09-11T14:10:54.117",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866100,1757599854262,"fUST",-500.0,0.00014521,2,"2025-09-11T14:10:54.262",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866101,1757599854278,"fUST",-10583.28703691,0.00014575,2,"2025-09-11T14:10:54.278",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866102,1757599854288,"fUST",-160.0,0.00014728,2,"2025-09-11T14:10:54.288",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866103,1757599854298,"fUST",-217.69300629,0.00014728,2,"2025-09-11T14:10:54.298",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866104,1757599854308,"fUST",-160.0,0.00014728,2,"2025-09-11T14:10:54.308",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866105,1757599854317,"fUST",-160.0,0.00014738,2,"2025-09-11T14:10:54.317",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866106,1757599854326,"fUST",-530.95967032,0.00014738,2,"2025-09-11T14:10:54.326",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866107,1757599854337,"fUST",-233.10680167,0.00014738,2,"2025-09-11T14:10:54.337",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866108,1757599854346,"fUST",-846.96613202,0.00014738,2,"2025-09-11T14:10:54.346",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866109,1757599854355,"fUST",-160.0,0.00014738,2,"2025-09-11T14:10:54.355",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866110,1757599854364,"fUST",-160.0,0.00014738,2,"2025-09-11T14:10:54.364",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866111,1757599854373,"fUST",-417.15472785,0.00014738,2,"2025-09-11T14:10:54.373",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866112,1757599854382,"fUST",-160.0,0.00014738,2,"2025-09-11T14:10:54.382",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866113,1757599854391,"fUST",-913.79911754,0.00014769,2,"2025-09-11T14:10:54.391",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866114,1757599854401,"fUST",-500.0,0.00014791,2,"2025-09-11T14:10:54.401",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866115,1757599854410,"fUST",-480.0,0.00014793,2,"2025-09-11T14:10:54.410",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866116,1757599854419,"fUST",-6413.98,0.00014793,2,"2025-09-11T14:10:54.419",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866117,1757599854428,"fUST",-610.18,0.00014793,2,"2025-09-11T14:10:54.428",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866118,1757599854438,"fUST",-1242.8,0.00014793,2,"2025-09-11T14:10:54.438",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866119,1757599854447,"fUST",-480.0,0.00014793,2,"2025-09-11T14:10:54.447",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866120,1757599854456,"fUST",-899.94,0.00014793,2,"2025-09-11T14:10:54.456",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866121,1757599854466,"fUST",-480.0,0.00014793,2,"2025-09-11T14:10:54.466",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866122,1757599854475,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.475",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866123,1757599854485,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.485",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866124,1757599854495,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.495",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866125,1757599854504,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.504",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866126,1757599854513,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.513",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866127,1757599854523,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.523",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866128,1757599854532,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.532",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866129,1757599854541,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.541",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866130,1757599854551,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.551",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866131,1757599854560,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.560",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866132,1757599854569,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.569",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866133,1757599854578,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.578",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866134,1757599854589,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.589",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866135,1757599854598,"fUST",-422.11,0.00014794,2,"2025-09-11T14:10:54.598",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866136,1757599854607,"fUST",-511.94,0.00014794,2,"2025-09-11T14:10:54.607",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866137,1757599854616,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.616",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866138,1757599854625,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.625",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866139,1757599854635,"fUST",-563.29,0.00014794,2,"2025-09-11T14:10:54.635",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866140,1757599854645,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.645",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866141,1757599854655,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.655",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866142,1757599854664,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.664",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866143,1757599854673,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.673",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866144,1757599854682,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.682",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866145,1757599854692,"fUST",-661.02,0.00014794,2,"2025-09-11T14:10:54.692",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866146,1757599854701,"fUST",-153.56,0.00014794,2,"2025-09-11T14:10:54.701",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866147,1757599854711,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.711",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866148,1757599854720,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.720",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866149,1757599854729,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.729",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866150,1757599854738,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.738",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866151,1757599854747,"fUST",-504.67,0.00014794,2,"2025-09-11T14:10:54.747",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866152,1757599854757,"fUST",-267.88,0.00014794,2,"2025-09-11T14:10:54.757",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866153,1757599854766,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.766",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866154,1757599854779,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.779",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866155,1757599854789,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.789",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866156,1757599854798,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.798",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866157,1757599854807,"fUST",-564.11,0.00014794,2,"2025-09-11T14:10:54.807",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866158,1757599854819,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.819",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866159,1757599854828,"fUST",-151.0,0.00014794,2,"2025-09-11T14:10:54.828",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866160,1757599854838,"fUST",-224.044102,0.00014794,2,"2025-09-11T14:10:54.838",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866161,1757599854849,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.849",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866162,1757599854858,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.858",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866163,1757599854868,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.868",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866164,1757599854877,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.877",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866165,1757599854886,"fUST",-151.0,0.00014794,2,"2025-09-11T14:10:54.886",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866166,1757599854896,"fUST",-151.0,0.00014794,2,"2025-09-11T14:10:54.896",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866167,1757599854905,"fUST",-619.02,0.00014794,2,"2025-09-11T14:10:54.905",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866168,1757599854914,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.914",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866169,1757599854923,"fUST",-181.12,0.00014794,2,"2025-09-11T14:10:54.923",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866170,1757599854933,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.933",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866171,1757599854943,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.943",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866172,1757599854952,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.952",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866173,1757599854962,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.962",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866174,1757599854971,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.971",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866175,1757599854980,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:54.980",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866176,1757599854989,"fUST",-523.11,0.00014794,2,"2025-09-11T14:10:54.989",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866177,1757599854999,"fUST",-2437.64,0.00014794,2,"2025-09-11T14:10:54.999",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866178,1757599855008,"fUST",-606.64,0.00014794,2,"2025-09-11T14:10:55.008",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866179,1757599855017,"fUST",-568.22,0.00014794,2,"2025-09-11T14:10:55.017",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866180,1757599855026,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.026",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866181,1757599855036,"fUST",-555.37,0.00014794,2,"2025-09-11T14:10:55.036",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866182,1757599855045,"fUST",-823.82,0.00014794,2,"2025-09-11T14:10:55.045",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866183,1757599855055,"fUST",-1310.19,0.00014794,2,"2025-09-11T14:10:55.055",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866184,1757599855064,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.064",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866185,1757599855074,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.074",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866186,1757599855083,"fUST",-561.8,0.00014794,2,"2025-09-11T14:10:55.083",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866187,1757599855092,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.092",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866188,1757599855102,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.102",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866189,1757599855111,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.111",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866190,1757599855120,"fUST",-583.95,0.00014794,2,"2025-09-11T14:10:55.120",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866191,1757599855129,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.129",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866192,1757599855139,"fUST",-1345.06,0.00014794,2,"2025-09-11T14:10:55.139",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866193,1757599855148,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.148",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866194,1757599855158,"fUST",-397.26385889,0.00014794,2,"2025-09-11T14:10:55.158",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866195,1757599855167,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.167",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866196,1757599855177,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.177",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866197,1757599855186,"fUST",-608.35,0.00014794,2,"2025-09-11T14:10:55.186",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866198,1757599855195,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.195",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866199,1757599855204,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.204",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866200,1757599855213,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.213",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866201,1757599855222,"fUST",-4000.04,0.00014794,2,"2025-09-11T14:10:55.222",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866202,1757599855231,"fUST",-1767.51,0.00014794,2,"2025-09-11T14:10:55.231",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866203,1757599855240,"fUST",-2357.3,0.00014794,2,"2025-09-11T14:10:55.240",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866204,1757599855249,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.249",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866205,1757599855259,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.259",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866206,1757599855267,"fUST",-731.04,0.00014794,2,"2025-09-11T14:10:55.267",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866207,1757599855276,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.276",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866208,1757599855285,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.285",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866209,1757599855294,"fUST",-1662.82,0.00014794,2,"2025-09-11T14:10:55.294",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866210,1757599855303,"fUST",-507.16,0.00014794,2,"2025-09-11T14:10:55.303",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866211,1757599855312,"fUST",-582.37,0.00014794,2,"2025-09-11T14:10:55.312",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866212,1757599855321,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.321",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866213,1757599855330,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.330",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866214,1757599855340,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.340",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866215,1757599855349,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.349",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866216,1757599855358,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.358",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866217,1757599855367,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.367",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866218,1757599855377,"fUST",-151.0,0.00014794,2,"2025-09-11T14:10:55.377",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866219,1757599855386,"fUST",-204.690058,0.00014794,2,"2025-09-11T14:10:55.386",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866220,1757599855395,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.395",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866221,1757599855404,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.404",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866222,1757599855414,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.414",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866223,1757599855423,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.423",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866224,1757599855432,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.432",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866225,1757599855441,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.441",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866226,1757599855450,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.450",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866227,1757599855459,"fUST",-563.23,0.00014794,2,"2025-09-11T14:10:55.459",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866228,1757599855469,"fUST",-1054.52,0.00014794,2,"2025-09-11T14:10:55.469",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866229,1757599855477,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.477",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866230,1757599855486,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.486",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866231,1757599855495,"fUST",-484.31,0.00014794,2,"2025-09-11T14:10:55.495",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866232,1757599855504,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.504",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866233,1757599855513,"fUST",-1776.91,0.00014794,2,"2025-09-11T14:10:55.513",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866234,1757599855522,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.522",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866235,1757599855531,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.531",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866236,1757599855540,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.540",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866237,1757599855549,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.549",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866238,1757599855558,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.558",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866239,1757599855568,"fUST",-993.84,0.00014794,2,"2025-09-11T14:10:55.568",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866240,1757599855577,"fUST",-535.44,0.00014794,2,"2025-09-11T14:10:55.577",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866241,1757599855586,"fUST",-1725.22,0.00014794,2,"2025-09-11T14:10:55.586",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866242,1757599855596,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.596",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866243,1757599855605,"fUST",-480.0,0.00014794,2,"2025-09-11T14:10:55.605",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866244,1757599855614,"fUST",-623.91,0.00014794,2,"2025-09-11T14:10:55.614",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866245,1757599855623,"fUST",-500.0,0.00014812,2,"2025-09-11T14:10:55.623",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866246,1757599855633,"fUST",-500.0,0.00014856,2,"2025-09-11T14:10:55.633",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866247,1757599855642,"fUST",-420.0,0.00014899,2,"2025-09-11T14:10:55.642",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866248,1757599855651,"fUST",-420.0,0.00014899,2,"2025-09-11T14:10:55.651",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866249,1757599855661,"fUST",-420.0,0.00014899,2,"2025-09-11T14:10:55.661",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866250,1757599855670,"fUST",-1680.0,0.00014953,2,"2025-09-11T14:10:55.670",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866251,1757599855679,"fUST",-1680.0,0.00015006,2,"2025-09-11T14:10:55.679",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866252,1757599855689,"fUST",-500.0,0.00015065,2,"2025-09-11T14:10:55.689",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866253,1757599855698,"fUST",-6413.98,0.00015067,2,"2025-09-11T14:10:55.698",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866254,1757599855708,"fUST",-610.18,0.00015067,2,"2025-09-11T14:10:55.708",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866255,1757599855717,"fUST",-1242.8,0.00015067,2,"2025-09-11T14:10:55.717",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866256,1757599855726,"fUST",-480.0,0.00015067,2,"2025-09-11T14:10:55.726",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866257,1757599855736,"fUST",-899.94,0.00015067,2,"2025-09-11T14:10:55.736",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866258,1757599855745,"fUST",-412.2136576,0.00015067,2,"2025-09-11T14:10:55.745",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866259,1757599855755,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.755",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866260,1757599855766,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.766",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866261,1757599855777,"fUST",-151.0,0.00015068,2,"2025-09-11T14:10:55.777",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866262,1757599855786,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.786",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866263,1757599855795,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.795",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866264,1757599855804,"fUST",-511.94,0.00015068,2,"2025-09-11T14:10:55.804",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866265,1757599855814,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.814",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866266,1757599855822,"fUST",-563.29,0.00015068,2,"2025-09-11T14:10:55.822",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866267,1757599855833,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.833",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866268,1757599855841,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.841",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866269,1757599855851,"fUST",-295.1,0.00015068,2,"2025-09-11T14:10:55.851",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866270,1757599855860,"fUST",-237.95,0.00015068,2,"2025-09-11T14:10:55.860",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866271,1757599855870,"fUST",-661.02,0.00015068,2,"2025-09-11T14:10:55.870",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866272,1757599855879,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.879",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866273,1757599855889,"fUST",-504.67,0.00015068,2,"2025-09-11T14:10:55.889",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866274,1757599855898,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.898",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866275,1757599855908,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.908",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866276,1757599855917,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.917",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866277,1757599855927,"fUST",-564.11,0.00015068,2,"2025-09-11T14:10:55.927",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866278,1757599855936,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.936",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866279,1757599855945,"fUST",-619.02,0.00015068,2,"2025-09-11T14:10:55.945",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866280,1757599855954,"fUST",-288.4,0.00015068,2,"2025-09-11T14:10:55.954",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866281,1757599855964,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.964",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866282,1757599855973,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.973",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866283,1757599855983,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.983",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866284,1757599855992,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:55.992",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866285,1757599856002,"fUST",-523.11,0.00015068,2,"2025-09-11T14:10:56.002",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866286,1757599856012,"fUST",-2437.64,0.00015068,2,"2025-09-11T14:10:56.012",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866287,1757599856021,"fUST",-606.64,0.00015068,2,"2025-09-11T14:10:56.021",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866288,1757599856030,"fUST",-568.22,0.00015068,2,"2025-09-11T14:10:56.030",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866289,1757599856039,"fUST",-555.37,0.00015068,2,"2025-09-11T14:10:56.039",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866290,1757599856049,"fUST",-823.82,0.00015068,2,"2025-09-11T14:10:56.049",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866291,1757599856058,"fUST",-1310.19,0.00015068,2,"2025-09-11T14:10:56.058",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866292,1757599856068,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.068",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866293,1757599856078,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.078",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866294,1757599856088,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.088",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866295,1757599856097,"fUST",-583.95,0.00015068,2,"2025-09-11T14:10:56.097",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866296,1757599856106,"fUST",-1345.06,0.00015068,2,"2025-09-11T14:10:56.106",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866297,1757599856115,"fUST",-608.35,0.00015068,2,"2025-09-11T14:10:56.115",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866298,1757599856125,"fUST",-4000.04,0.00015068,2,"2025-09-11T14:10:56.125",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866299,1757599856133,"fUST",-1767.51,0.00015068,2,"2025-09-11T14:10:56.133",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866300,1757599856143,"fUST",-2357.3,0.00015068,2,"2025-09-11T14:10:56.143",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866301,1757599856153,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.153",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866302,1757599856162,"fUST",-731.04,0.00015068,2,"2025-09-11T14:10:56.162",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866303,1757599856172,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.172",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866304,1757599856181,"fUST",-1662.82,0.00015068,2,"2025-09-11T14:10:56.181",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866305,1757599856198,"fUST",-507.16,0.00015068,2,"2025-09-11T14:10:56.198",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866306,1757599856207,"fUST",-582.37,0.00015068,2,"2025-09-11T14:10:56.207",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866307,1757599856217,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.217",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866308,1757599856226,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.226",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866309,1757599856236,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.236",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866310,1757599856245,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.245",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866311,1757599856254,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.254",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866312,1757599856263,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.263",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866313,1757599856273,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.273",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866314,1757599856282,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.282",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866315,1757599856292,"fUST",-563.23,0.00015068,2,"2025-09-11T14:10:56.292",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866316,1757599856301,"fUST",-1054.52,0.00015068,2,"2025-09-11T14:10:56.301",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866317,1757599856311,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.311",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866318,1757599856320,"fUST",-484.31,0.00015068,2,"2025-09-11T14:10:56.320",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866319,1757599856329,"fUST",-1776.91,0.00015068,2,"2025-09-11T14:10:56.329",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866320,1757599856340,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.340",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866321,1757599856349,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.349",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866322,1757599856358,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.358",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866323,1757599856368,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.368",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866324,1757599856384,"fUST",-993.84,0.00015068,2,"2025-09-11T14:10:56.384",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866325,1757599856394,"fUST",-535.44,0.00015068,2,"2025-09-11T14:10:56.394",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866326,1757599856404,"fUST",-1725.22,0.00015068,2,"2025-09-11T14:10:56.404",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866327,1757599856413,"fUST",-480.0,0.00015068,2,"2025-09-11T14:10:56.413",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866328,1757599856423,"fUST",-623.91,0.00015068,2,"2025-09-11T14:10:56.423",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866329,1757599856432,"fUST",-500.0,0.00015086,2,"2025-09-11T14:10:56.432",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866330,1757599856442,"fUST",-745.3163099,0.00015145,2,"2025-09-11T14:10:56.442",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866331,1757599856452,"fUST",-894.4213075,0.00015145,2,"2025-09-11T14:10:56.452",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866332,1757599856461,"fUST",-3577.68523002,0.00015145,2,"2025-09-11T14:10:56.461",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866333,1757599856545,"fUST",-151.0,0.000152,2,"2025-09-11T14:10:56.545",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866334,1757599856570,"fUST",-6413.98,0.00015341,2,"2025-09-11T14:10:56.570",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866335,1757599856579,"fUST",-610.18,0.00015341,2,"2025-09-11T14:10:56.579",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866336,1757599856589,"fUST",-1242.8,0.00015341,2,"2025-09-11T14:10:56.589",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866337,1757599856598,"fUST",-899.94,0.00015341,2,"2025-09-11T14:10:56.598",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866338,1757599856607,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.607",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866339,1757599856616,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.616",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866340,1757599856626,"fUST",-151.0,0.00015342,2,"2025-09-11T14:10:56.626",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866341,1757599856636,"fUST",-151.0,0.00015342,2,"2025-09-11T14:10:56.636",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866342,1757599856646,"fUST",-151.0,0.00015342,2,"2025-09-11T14:10:56.646",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866343,1757599856656,"fUST",-333.42,0.00015342,2,"2025-09-11T14:10:56.656",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866344,1757599856665,"fUST",-511.94,0.00015342,2,"2025-09-11T14:10:56.665",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866345,1757599856675,"fUST",-151.0,0.00015342,2,"2025-09-11T14:10:56.675",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866346,1757599856684,"fUST",-563.29,0.00015342,2,"2025-09-11T14:10:56.684",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866347,1757599856694,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.694",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866348,1757599856703,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.703",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866349,1757599856712,"fUST",-661.02,0.00015342,2,"2025-09-11T14:10:56.712",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866350,1757599856721,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.721",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866351,1757599856730,"fUST",-504.67,0.00015342,2,"2025-09-11T14:10:56.730",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866352,1757599856739,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.739",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866353,1757599856748,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.748",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866354,1757599856757,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.757",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866355,1757599856767,"fUST",-564.11,0.00015342,2,"2025-09-11T14:10:56.767",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866356,1757599856780,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.780",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866357,1757599856789,"fUST",-151.0,0.00015342,2,"2025-09-11T14:10:56.789",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866358,1757599856798,"fUST",-151.0,0.00015342,2,"2025-09-11T14:10:56.798",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866359,1757599856807,"fUST",-277.374392,0.00015342,2,"2025-09-11T14:10:56.807",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866360,1757599856818,"fUST",-619.02,0.00015342,2,"2025-09-11T14:10:56.818",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866361,1757599856827,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.827",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866362,1757599856836,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.836",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866363,1757599856846,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.846",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866364,1757599856855,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.855",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866365,1757599856865,"fUST",-523.11,0.00015342,2,"2025-09-11T14:10:56.865",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866366,1757599856874,"fUST",-2437.64,0.00015342,2,"2025-09-11T14:10:56.874",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866367,1757599856883,"fUST",-606.64,0.00015342,2,"2025-09-11T14:10:56.883",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866368,1757599856892,"fUST",-568.22,0.00015342,2,"2025-09-11T14:10:56.892",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866369,1757599856902,"fUST",-555.37,0.00015342,2,"2025-09-11T14:10:56.902",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866370,1757599856912,"fUST",-823.82,0.00015342,2,"2025-09-11T14:10:56.912",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866371,1757599856921,"fUST",-1310.19,0.00015342,2,"2025-09-11T14:10:56.921",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866372,1757599856931,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.931",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866373,1757599856940,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:56.940",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866374,1757599856949,"fUST",-583.95,0.00015342,2,"2025-09-11T14:10:56.949",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866375,1757599856959,"fUST",-1345.06,0.00015342,2,"2025-09-11T14:10:56.959",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866376,1757599856968,"fUST",-608.35,0.00015342,2,"2025-09-11T14:10:56.968",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866377,1757599856977,"fUST",-4000.04,0.00015342,2,"2025-09-11T14:10:56.977",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866378,1757599856987,"fUST",-1767.51,0.00015342,2,"2025-09-11T14:10:56.987",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866379,1757599856996,"fUST",-2357.3,0.00015342,2,"2025-09-11T14:10:56.996",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866380,1757599857005,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.005",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866381,1757599857014,"fUST",-731.04,0.00015342,2,"2025-09-11T14:10:57.014",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866382,1757599857023,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.023",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866383,1757599857032,"fUST",-1662.82,0.00015342,2,"2025-09-11T14:10:57.032",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866384,1757599857042,"fUST",-507.16,0.00015342,2,"2025-09-11T14:10:57.042",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866385,1757599857051,"fUST",-582.37,0.00015342,2,"2025-09-11T14:10:57.051",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866386,1757599857061,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.061",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866387,1757599857070,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.070",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866388,1757599857079,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.079",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866389,1757599857089,"fUST",-151.0,0.00015342,2,"2025-09-11T14:10:57.089",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866390,1757599857098,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.098",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866391,1757599857108,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.108",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866392,1757599857117,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.117",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866393,1757599857127,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.127",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866394,1757599857136,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.136",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866395,1757599857145,"fUST",-563.23,0.00015342,2,"2025-09-11T14:10:57.145",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866396,1757599857155,"fUST",-1054.52,0.00015342,2,"2025-09-11T14:10:57.155",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866397,1757599857164,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.164",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866398,1757599857174,"fUST",-484.31,0.00015342,2,"2025-09-11T14:10:57.174",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866399,1757599857183,"fUST",-1776.91,0.00015342,2,"2025-09-11T14:10:57.183",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866400,1757599857192,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.192",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866401,1757599857201,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.201",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866402,1757599857211,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.211",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866403,1757599857219,"fUST",-993.84,0.00015342,2,"2025-09-11T14:10:57.219",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866404,1757599857228,"fUST",-535.44,0.00015342,2,"2025-09-11T14:10:57.228",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866405,1757599857238,"fUST",-1725.22,0.00015342,2,"2025-09-11T14:10:57.238",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866406,1757599857247,"fUST",-480.0,0.00015342,2,"2025-09-11T14:10:57.247",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866407,1757599857256,"fUST",-623.91,0.00015342,2,"2025-09-11T14:10:57.256",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866408,1757599857266,"fUST",-1794.6919706,0.00015353,2,"2025-09-11T14:10:57.266",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866409,1757599857275,"fUST",-913.79911754,0.00015354,2,"2025-09-11T14:10:57.275",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866410,1757599857284,"fUST",-412.6,0.0001536,2,"2025-09-11T14:10:57.284",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866411,1757599857293,"fUST",-151.0,0.000154,2,"2025-09-11T14:10:57.293",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866412,1757599857302,"fUST",-6413.98,0.00015615,2,"2025-09-11T14:10:57.302",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866413,1757599857312,"fUST",-610.18,0.00015615,2,"2025-09-11T14:10:57.312",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866414,1757599857321,"fUST",-1242.8,0.00015615,2,"2025-09-11T14:10:57.321",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866415,1757599857331,"fUST",-899.94,0.00015615,2,"2025-09-11T14:10:57.331",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866416,1757599857341,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.341",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866417,1757599857352,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.352",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866418,1757599857361,"fUST",-511.94,0.00015616,2,"2025-09-11T14:10:57.361",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866419,1757599857371,"fUST",-563.29,0.00015616,2,"2025-09-11T14:10:57.371",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866420,1757599857381,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.381",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866421,1757599857390,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.390",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866422,1757599857399,"fUST",-661.02,0.00015616,2,"2025-09-11T14:10:57.399",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866423,1757599857409,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.409",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866424,1757599857419,"fUST",-504.67,0.00015616,2,"2025-09-11T14:10:57.419",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866425,1757599857428,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.428",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866426,1757599857438,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.438",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866427,1757599857447,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.447",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866428,1757599857457,"fUST",-564.11,0.00015616,2,"2025-09-11T14:10:57.457",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866429,1757599857467,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.467",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866430,1757599857476,"fUST",-619.02,0.00015616,2,"2025-09-11T14:10:57.476",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866431,1757599857486,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.486",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866432,1757599857495,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.495",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866433,1757599857505,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.505",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866434,1757599857514,"fUST",-523.11,0.00015616,2,"2025-09-11T14:10:57.514",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866435,1757599857523,"fUST",-2437.64,0.00015616,2,"2025-09-11T14:10:57.523",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866436,1757599857533,"fUST",-606.64,0.00015616,2,"2025-09-11T14:10:57.533",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866437,1757599857543,"fUST",-568.22,0.00015616,2,"2025-09-11T14:10:57.543",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866438,1757599857552,"fUST",-555.37,0.00015616,2,"2025-09-11T14:10:57.552",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866439,1757599857561,"fUST",-823.82,0.00015616,2,"2025-09-11T14:10:57.561",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866440,1757599857570,"fUST",-1310.19,0.00015616,2,"2025-09-11T14:10:57.570",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866441,1757599857579,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.579",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866442,1757599857589,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.589",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866443,1757599857599,"fUST",-583.95,0.00015616,2,"2025-09-11T14:10:57.599",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866444,1757599857608,"fUST",-1345.06,0.00015616,2,"2025-09-11T14:10:57.608",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866445,1757599857617,"fUST",-608.35,0.00015616,2,"2025-09-11T14:10:57.617",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866446,1757599857627,"fUST",-4000.04,0.00015616,2,"2025-09-11T14:10:57.627",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866447,1757599857638,"fUST",-1767.51,0.00015616,2,"2025-09-11T14:10:57.638",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866448,1757599857647,"fUST",-2357.3,0.00015616,2,"2025-09-11T14:10:57.647",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866449,1757599857658,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.658",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866450,1757599857667,"fUST",-731.04,0.00015616,2,"2025-09-11T14:10:57.667",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866451,1757599857677,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.677",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866452,1757599857686,"fUST",-1662.82,0.00015616,2,"2025-09-11T14:10:57.686",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866453,1757599857696,"fUST",-507.16,0.00015616,2,"2025-09-11T14:10:57.696",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866454,1757599857705,"fUST",-582.37,0.00015616,2,"2025-09-11T14:10:57.705",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866455,1757599857714,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.714",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866456,1757599857723,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.723",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866457,1757599857732,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.732",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866458,1757599857742,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.742",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866459,1757599857751,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.751",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866460,1757599857760,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.760",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866461,1757599857771,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.771",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866462,1757599857781,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.781",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866463,1757599857791,"fUST",-563.23,0.00015616,2,"2025-09-11T14:10:57.791",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866464,1757599857800,"fUST",-1054.52,0.00015616,2,"2025-09-11T14:10:57.800",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866465,1757599857809,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.809",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866466,1757599857819,"fUST",-484.31,0.00015616,2,"2025-09-11T14:10:57.819",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866467,1757599857828,"fUST",-1776.91,0.00015616,2,"2025-09-11T14:10:57.828",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866468,1757599857839,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.839",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866469,1757599857849,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.849",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866470,1757599857858,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.858",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866471,1757599857867,"fUST",-993.84,0.00015616,2,"2025-09-11T14:10:57.867",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866472,1757599857877,"fUST",-535.44,0.00015616,2,"2025-09-11T14:10:57.877",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866473,1757599857886,"fUST",-1725.22,0.00015616,2,"2025-09-11T14:10:57.886",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866474,1757599857895,"fUST",-480.0,0.00015616,2,"2025-09-11T14:10:57.895",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866475,1757599857905,"fUST",-623.91,0.00015616,2,"2025-09-11T14:10:57.905",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866476,1757599857914,"fUST",-151.0,0.00015636,2,"2025-09-11T14:10:57.914",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866477,1757599857923,"fUST",-1603.56321138,0.00015636,2,"2025-09-11T14:10:57.923",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866478,1757599857933,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:57.933",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866479,1757599857943,"fUST",-200.02839908,0.00015708,2,"2025-09-11T14:10:57.943",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866480,1757599857952,"fUST",-151.22255308,0.00015708,2,"2025-09-11T14:10:57.952",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866481,1757599857961,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:57.961",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866482,1757599857971,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:57.971",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866483,1757599857980,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:57.980",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866484,1757599857990,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:57.990",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866485,1757599857999,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:57.999",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866486,1757599858008,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.008",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866487,1757599858018,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.018",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866488,1757599858027,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.027",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866489,1757599858037,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.037",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866490,1757599858047,"fUST",-1000.0,0.00015708,2,"2025-09-11T14:10:58.047",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866491,1757599858056,"fUST",-2030.296672,0.00015708,2,"2025-09-11T14:10:58.056",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866492,1757599858065,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.065",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866493,1757599858075,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.075",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866494,1757599858085,"fUST",-1000.0,0.00015708,2,"2025-09-11T14:10:58.085",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866495,1757599858096,"fUST",-177.85381228,0.00015708,2,"2025-09-11T14:10:58.096",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866496,1757599858106,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.106",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866497,1757599858115,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.115",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866498,1757599858124,"fUST",-1000.0,0.00015708,2,"2025-09-11T14:10:58.124",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866499,1757599858134,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.134",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866500,1757599858144,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.144",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866501,1757599858154,"fUST",-1000.0,0.00015708,2,"2025-09-11T14:10:58.154",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866502,1757599858164,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.164",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866503,1757599858173,"fUST",-1000.0,0.00015708,2,"2025-09-11T14:10:58.173",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866504,1757599858183,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.183",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866505,1757599858193,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.193",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866506,1757599858202,"fUST",-1000.0,0.00015708,2,"2025-09-11T14:10:58.202",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866507,1757599858211,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.211",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866508,1757599858220,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.220",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866509,1757599858229,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.229",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866510,1757599858239,"fUST",-1000.0,0.00015708,2,"2025-09-11T14:10:58.239",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866511,1757599858248,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.248",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866512,1757599858257,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.257",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866513,1757599858266,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.266",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866514,1757599858276,"fUST",-1000.0,0.00015708,2,"2025-09-11T14:10:58.276",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866515,1757599858285,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.285",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866516,1757599858294,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.294",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866517,1757599858303,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.303",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866518,1757599858312,"fUST",-717.11058041,0.00015708,2,"2025-09-11T14:10:58.312",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866519,1757599858321,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.321",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866520,1757599858330,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.330",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866521,1757599858341,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.341",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866522,1757599858350,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.350",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866523,1757599858360,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.360",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866524,1757599858369,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.369",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866525,1757599858378,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.378",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866526,1757599858388,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.388",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866527,1757599858397,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.397",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866528,1757599858406,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.406",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866529,1757599858416,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.416",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866530,1757599858425,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.425",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866531,1757599858434,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.434",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866532,1757599858444,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.444",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866533,1757599858453,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.453",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866534,1757599858462,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.462",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866535,1757599858472,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.472",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866536,1757599858481,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.481",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866537,1757599858491,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.491",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866538,1757599858501,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.501",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866539,1757599858510,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.510",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866540,1757599858519,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.519",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866541,1757599858528,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.528",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866542,1757599858537,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.537",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866543,1757599858546,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.546",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866544,1757599858555,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.555",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866545,1757599858564,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.564",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866546,1757599858574,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.574",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866547,1757599858584,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.584",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866548,1757599858669,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.669",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866549,1757599858689,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.689",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866550,1757599858699,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.699",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866551,1757599858708,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.708",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866552,1757599858717,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.717",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866553,1757599858726,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.726",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866554,1757599858735,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.735",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866555,1757599858744,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.744",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866556,1757599858755,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.755",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866557,1757599858764,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.764",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866558,1757599858778,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.778",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866559,1757599858787,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.787",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866560,1757599858797,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.797",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866561,1757599858807,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.807",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866562,1757599858818,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.818",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866563,1757599858827,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.827",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866564,1757599858838,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.838",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866565,1757599858849,"fUST",-250.0,0.00015708,2,"2025-09-11T14:10:58.849",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866566,1757599858858,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.858",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866567,1757599858868,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.868",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866568,1757599858877,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.877",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866569,1757599858887,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.887",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866570,1757599858896,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.896",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866571,1757599858906,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.906",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866572,1757599858916,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.916",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866573,1757599858925,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.925",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866574,1757599858936,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:58.936",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866575,1757599858945,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.945",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866576,1757599858954,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.954",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866577,1757599858963,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.963",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866578,1757599858973,"fUST",-500.0,0.00015708,2,"2025-09-11T14:10:58.973",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866579,1757599858982,"fUST",-18603.8837,0.00015708,2,"2025-09-11T14:10:58.982",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866580,1757599858992,"fUST",-187.99097013,0.00015708,2,"2025-09-11T14:10:58.992",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866581,1757599859001,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:59.001",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866582,1757599859010,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:59.010",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866583,1757599859019,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:59.019",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866584,1757599859028,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:59.028",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866585,1757599859037,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:59.037",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866586,1757599859047,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:59.047",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866587,1757599859056,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:59.056",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866588,1757599859065,"fUST",-151.0,0.00015708,2,"2025-09-11T14:10:59.065",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866589,1757599859074,"fUST",-2105.41764886,0.00015763,2,"2025-09-11T14:10:59.074",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866590,1757599859083,"fUST",-2981.26523959,0.00015768,2,"2025-09-11T14:10:59.083",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866591,1757599859094,"fUST",-22970.96902017,0.00015801,2,"2025-09-11T14:10:59.094",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866597,1757599864342,"fUST",-471.12972035,0.00013425,2,"2025-09-11T14:11:04.342",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866598,1757599865882,"fUST",-244.6084825,0.00013425,2,"2025-09-11T14:11:05.882",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866599,1757599869738,"fUST",-152.33357816,0.00013425,2,"2025-09-11T14:11:09.738",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866600,1757599872426,"fUST",-346.07787821,0.00013425,2,"2025-09-11T14:11:12.426",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866601,1757599875954,"fUST",-343.28657357,0.00013425,2,"2025-09-11T14:11:15.954",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866602,1757599877589,"fUST",-189.30466192,0.00013425,2,"2025-09-11T14:11:17.589",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866603,1757599880529,"fUST",-183.78151988,0.00013425,2,"2025-09-11T14:11:20.529",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866604,1757599882612,"fUST",-524.13135283,0.00013425,2,"2025-09-11T14:11:22.612",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866605,1757599884195,"fUST",-273.06939435,0.00013425,2,"2025-09-11T14:11:24.195",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866606,1757599885785,"fUST",-228.42226009,0.00013425,2,"2025-09-11T14:11:25.785",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866607,1757599889625,"fUST",-448.13803104,0.00013425,2,"2025-09-11T14:11:29.625",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866608,1757599893306,"fUST",-418.02918404,0.00013425,2,"2025-09-11T14:11:33.306",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866609,1757599896614,"fUST",-266.27671976,0.00013425,2,"2025-09-11T14:11:36.614",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866610,1757599900630,"fUST",-206.78075395,0.00013425,2,"2025-09-11T14:11:40.630",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866611,1757599902208,"fUST",-238.96833848,0.00013425,2,"2025-09-11T14:11:42.208",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866612,1757599904388,"fUST",-18.90031404,0.00013425,2,"2025-09-11T14:11:44.388",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866613,1757599907153,"fUST",-4553.23876317,0.00013561,2,"2025-09-11T14:11:47.153",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866614,1757599907177,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.177",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866615,1757599907202,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.202",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866616,1757599907227,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.227",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866617,1757599907251,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.251",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866618,1757599907275,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.275",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866619,1757599907300,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.300",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866620,1757599907326,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.326",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866621,1757599907349,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.349",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866622,1757599907374,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.374",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866623,1757599907399,"fUST",-467.52047112,0.00013692,2,"2025-09-11T14:11:47.399",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866624,1757599907423,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.423",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866625,1757599907451,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.451",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866626,1757599907476,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.476",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866627,1757599907501,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.501",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866628,1757599907525,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.525",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866629,1757599907550,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.550",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866630,1757599907574,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.574",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866631,1757599907599,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.599",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866632,1757599907623,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.623",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866633,1757599907652,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.652",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866634,1757599907678,"fUST",-368.97325273,0.00013692,2,"2025-09-11T14:11:47.678",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866635,1757599907703,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.703",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866636,1757599907727,"fUST",-206.914839,0.00013692,2,"2025-09-11T14:11:47.727",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866637,1757599907753,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.753",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866638,1757599907780,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.780",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866639,1757599907805,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.805",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866640,1757599907830,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.830",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866641,1757599907855,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.855",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866642,1757599907880,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.880",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866643,1757599907907,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.907",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866644,1757599907932,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.932",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866645,1757599907958,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.958",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866646,1757599907984,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:47.984",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866647,1757599908010,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.010",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866648,1757599908036,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.036",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866649,1757599908063,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.063",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866650,1757599908092,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.092",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866651,1757599908119,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.119",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866652,1757599908148,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.148",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866653,1757599908175,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.175",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866654,1757599908203,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.203",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866655,1757599908229,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.229",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866656,1757599908336,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.336",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866657,1757599908362,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.362",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866658,1757599908390,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.390",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866659,1757599908415,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.415",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866660,1757599908442,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.442",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866661,1757599908466,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.466",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866662,1757599908490,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.490",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866663,1757599908514,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.514",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866664,1757599908539,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.539",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866665,1757599908563,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.563",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866666,1757599908589,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.589",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866667,1757599908615,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.615",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866668,1757599908645,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.645",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866669,1757599908674,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.674",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866670,1757599908705,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.705",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866671,1757599908735,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.735",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866672,1757599908761,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.761",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866673,1757599908790,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.790",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866674,1757599908818,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.818",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866675,1757599908850,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.850",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866676,1757599908879,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.879",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866677,1757599908909,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.909",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866678,1757599908938,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.938",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866679,1757599908963,"fUST",-161.72870349,0.00013692,2,"2025-09-11T14:11:48.963",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866680,1757599908991,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:48.991",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866681,1757599909033,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:49.033",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866682,1757599909077,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:49.077",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866683,1757599909121,"fUST",-379.16909446,0.00013692,2,"2025-09-11T14:11:49.121",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866684,1757599909167,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:49.167",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866685,1757599909207,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.207",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866686,1757599909256,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.256",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866687,1757599909296,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.296",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866688,1757599909336,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.336",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866689,1757599909374,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.374",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866690,1757599909417,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.417",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866691,1757599909455,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.455",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866692,1757599909490,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.490",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866693,1757599909526,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.526",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866694,1757599909562,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.562",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866695,1757599909597,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.597",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866696,1757599909631,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.631",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866697,1757599909659,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.659",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866698,1757599909686,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.686",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866699,1757599909712,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.712",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866700,1757599909738,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.738",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866701,1757599909766,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.766",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866702,1757599909795,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.795",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866703,1757599909822,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:49.822",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866704,1757599910029,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.029",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866705,1757599910070,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.070",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866706,1757599910098,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.098",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866707,1757599910125,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.125",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866708,1757599910153,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.153",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866709,1757599910180,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.180",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866710,1757599910207,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.207",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866711,1757599910233,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.233",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866712,1757599910260,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.260",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866713,1757599910286,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.286",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866714,1757599910313,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.313",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866715,1757599910342,"fUST",-829.15875462,0.00013692,2,"2025-09-11T14:11:50.342",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866716,1757599910368,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.368",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866717,1757599910393,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.393",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866718,1757599910417,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.417",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866719,1757599910441,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.441",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866720,1757599910466,"fUST",-600.0,0.00013692,2,"2025-09-11T14:11:50.466",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866721,1757599910490,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.490",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866722,1757599910515,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.515",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866723,1757599910541,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.541",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866724,1757599910567,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.567",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866725,1757599910593,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.593",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866726,1757599910620,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.620",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866727,1757599910646,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.646",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866728,1757599910673,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.673",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866729,1757599910700,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.700",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866730,1757599910727,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.727",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866731,1757599910753,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.753",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866732,1757599910781,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.781",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866733,1757599910808,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.808",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866734,1757599910838,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.838",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866735,1757599910865,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.865",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866736,1757599910895,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.895",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866737,1757599910923,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.923",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866738,1757599910949,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.949",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866739,1757599910976,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:50.976",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866740,1757599911003,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.003",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866741,1757599911030,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.030",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866742,1757599911057,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.057",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866743,1757599911084,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.084",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866744,1757599911110,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.110",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866745,1757599911138,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.138",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866746,1757599911164,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.164",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866747,1757599911193,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.193",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866748,1757599911220,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.220",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866749,1757599911248,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.248",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866750,1757599911276,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.276",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866751,1757599911303,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.303",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866752,1757599911331,"fUST",-424.85758303,0.00013692,2,"2025-09-11T14:11:51.331",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866753,1757599911357,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.357",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866754,1757599911384,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.384",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866755,1757599911412,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.412",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866756,1757599911438,"fUST",-350.00000001,0.00013692,2,"2025-09-11T14:11:51.438",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866757,1757599911463,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.463",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866758,1757599911488,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.488",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866759,1757599911515,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.515",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866760,1757599911541,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.541",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866761,1757599911570,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.570",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866762,1757599911596,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.596",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866763,1757599911623,"fUST",-500.0,0.00013692,2,"2025-09-11T14:11:51.623",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866764,1757599911650,"fUST",-499.99999999,0.00013692,2,"2025-09-11T14:11:51.650",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866765,1757599911675,"fUST",-480.0,0.00013698,2,"2025-09-11T14:11:51.675",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866766,1757599911699,"fUST",-321.25032148,0.00013698,2,"2025-09-11T14:11:51.699",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866767,1757599911724,"fUST",-480.0,0.00013698,2,"2025-09-11T14:11:51.724",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866768,1757599911755,"fUST",-480.0,0.00013698,2,"2025-09-11T14:11:51.755",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866769,1757599911866,"fUST",-873.46,0.00013698,2,"2025-09-11T14:11:51.866",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866770,1757599911892,"fUST",-480.9208494,0.00013698,2,"2025-09-11T14:11:51.892",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866771,1757599911917,"fUST",-480.0,0.00013698,2,"2025-09-11T14:11:51.917",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866772,1757599911942,"fUST",-480.0,0.00013698,2,"2025-09-11T14:11:51.942",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866773,1757599911967,"fUST",-480.0,0.00013698,2,"2025-09-11T14:11:51.967",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866774,1757599911991,"fUST",-480.0,0.00013698,2,"2025-09-11T14:11:51.991",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866775,1757599912015,"fUST",-480.0,0.00013698,2,"2025-09-11T14:11:52.015",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866776,1757599912039,"fUST",-480.0,0.00013698,2,"2025-09-11T14:11:52.039",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866777,1757599912065,"fUST",-480.0,0.00013698,2,"2025-09-11T14:11:52.065",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866778,1757599912091,"fUST",-896.7,0.00013698,2,"2025-09-11T14:11:52.091",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866779,1757599912116,"fUST",-1571.53,0.00013698,2,"2025-09-11T14:11:52.116",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866780,1757599912140,"fUST",-480.0,0.00013698,2,"2025-09-11T14:11:52.140",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866781,1757599912280,"fUST",880.32,0.00013698,2,"2025-09-11T14:11:52.280",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866782,1757599912510,"fUST",4591.22686903,0.00013555,2,"2025-09-11T14:11:52.510",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866783,1757599913086,"fUST",194.30320423,0.00013592,2,"2025-09-11T14:11:53.086",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866784,1757599913829,"fUST",480.0,0.00013698,2,"2025-09-11T14:11:53.829",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866785,1757599914055,"fUST",4734.47992674,0.00013593,2,"2025-09-11T14:11:54.055",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866786,1757599914079,"fUST",6924.00497383,0.00013593,2,"2025-09-11T14:11:54.079",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866787,1757599916126,"fUST",1178.34,0.00013698,2,"2025-09-11T14:11:56.126",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866788,1757599924049,"fUST",1066.32,0.00013698,2,"2025-09-11T14:12:04.049",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866789,1757599924785,"fUST",2666.7,0.00013698,2,"2025-09-11T14:12:04.785",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866790,1757599925853,"fUST",526.89653165,0.00013698,2,"2025-09-11T14:12:05.853",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866791,1757599927986,"fUST",1108.55,0.00013698,2,"2025-09-11T14:12:07.986",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866792,1757599935608,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:15.608",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866793,1757599937556,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:17.556",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866794,1757599939073,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:19.073",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866795,1757599942348,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:22.348",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866796,1757599944113,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:24.113",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866797,1757599951567,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:31.567",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866798,1757599951737,"fUST",500.0,0.00013692,2,"2025-09-11T14:12:31.737",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866799,1757599954335,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:34.335",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866800,1757599954717,"fUST",649.6,0.00013698,2,"2025-09-11T14:12:34.717",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866801,1757599956829,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:36.829",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866802,1757599958944,"fUST",47918.0750817,0.00013694,2,"2025-09-11T14:12:38.944",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866803,1757599962031,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:42.031",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866804,1757599962582,"fUST",483.10020321,0.00013698,2,"2025-09-11T14:12:42.582",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866805,1757599963441,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:43.441",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866806,1757599964411,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:44.411",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866807,1757599964470,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:44.470",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866808,1757599965768,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:45.768",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866809,1757599968639,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:48.639",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866810,1757599975658,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:55.658",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866811,1757599977459,"fUST",480.0,0.00013698,2,"2025-09-11T14:12:57.459",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866812,1757599980521,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:00.521",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866813,1757599981382,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:01.382",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866814,1757599982290,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:02.290",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866815,1757599982685,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:02.685",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866816,1757599990876,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:10.876",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866817,1757599991054,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:11.054",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866818,1757599991853,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:11.853",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866819,1757599995014,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:15.014",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866820,1757599998594,"fUST",177.39038626,0.000137,2,"2025-09-11T14:13:18.594",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866821,1757600000339,"fUST",2000.0,0.00012693,2,"2025-09-11T14:13:20.339",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866822,1757600002345,"fUST",691.58,0.00013698,2,"2025-09-11T14:13:22.345",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866823,1757600005015,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:25.015",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866824,1757600005915,"fUST",1345.59,0.00013698,2,"2025-09-11T14:13:25.915",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866825,1757600006788,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:26.788",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866826,1757600007549,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:27.549",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866827,1757600007595,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:27.595",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866828,1757600007961,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:27.961",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866829,1757600009964,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:29.964",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866830,1757600010335,"fUST",551.84,0.00013698,2,"2025-09-11T14:13:30.335",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866831,1757600017679,"fUST",158.6,0.000273,120,"2025-09-11T14:13:37.679",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866832,1757600019997,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:39.997",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866833,1757600021860,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:41.860",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866834,1757600024719,"fUST",716.71,0.00013698,2,"2025-09-11T14:13:44.719",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866835,1757600027717,"fUST",480.8400242,0.00013698,2,"2025-09-11T14:13:47.717",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866836,1757600031698,"fUST",776.24,0.00013698,2,"2025-09-11T14:13:51.698",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866837,1757600031894,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:51.894",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866838,1757600032336,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:52.336",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866839,1757600034636,"fUST",487.40281628,0.00013698,2,"2025-09-11T14:13:54.636",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866840,1757600035764,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:55.764",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866841,1757600036002,"fUST",480.0,0.00013698,2,"2025-09-11T14:13:56.002",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866842,1757600040935,"fUST",1452.29,0.00013698,2,"2025-09-11T14:14:00.935",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866843,1757600042476,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:02.476",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866844,1757600049747,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:09.747",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866845,1757600059482,"fUST",618.80413277,0.00013698,2,"2025-09-11T14:14:19.482",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866846,1757600064255,"fUST",246.46360044,0.00013698,2,"2025-09-11T14:14:24.255",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866847,1757600065307,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:25.307",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866848,1757600067251,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:27.251",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866849,1757600069702,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:29.702",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866850,1757600074435,"fUST",396.01396244,0.00013698,2,"2025-09-11T14:14:34.435",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866851,1757600075111,"fUST",535.94,0.00013698,2,"2025-09-11T14:14:35.111",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866852,1757600076392,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:36.392",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866853,1757600076878,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:36.878",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866854,1757600078361,"fUST",6495.61,0.00013698,2,"2025-09-11T14:14:38.361",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866855,1757600082441,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:42.441",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866856,1757600084760,"fUST",588.61,0.00013698,2,"2025-09-11T14:14:44.760",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866857,1757600086619,"fUST",8236.4044781,0.00013694,2,"2025-09-11T14:14:46.619",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866858,1757600088665,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:48.665",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866859,1757600095410,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:55.410",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866860,1757600096723,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:56.723",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866861,1757600098505,"fUST",480.0,0.00013698,2,"2025-09-11T14:14:58.505",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866862,1757600100346,"fUST",480.0,0.00013698,2,"2025-09-11T14:15:00.346",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866863,1757600100545,"fUST",480.0,0.00013698,2,"2025-09-11T14:15:00.545",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866864,1757600102453,"fUST",480.0,0.00013698,2,"2025-09-11T14:15:02.453",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866865,1757600104381,"fUST",480.0,0.00013698,2,"2025-09-11T14:15:04.381",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866866,1757600104661,"fUST",916.36,0.00013698,2,"2025-09-11T14:15:04.661",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866867,1757600104694,"fUST",529.15,0.00013698,2,"2025-09-11T14:15:04.694",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866868,1757600113995,"fUST",480.0,0.00013698,2,"2025-09-11T14:15:13.995",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866869,1757600122086,"fUST",480.0,0.00013698,2,"2025-09-11T14:15:22.086",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866870,1757600128592,"fUST",252.041302,0.00013698,2,"2025-09-11T14:15:28.592",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866871,1757600135459,"fUST",480.0,0.00013698,2,"2025-09-11T14:15:35.459",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866872,1757600137911,"fUST",3723.35,0.00013698,2,"2025-09-11T14:15:37.911",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866873,1757600139045,"fUST",480.0,0.00013698,2,"2025-09-11T14:15:39.045",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866874,1757600141395,"fUST",934.84,0.00013698,2,"2025-09-11T14:15:41.395",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866875,1757600142899,"fUST",480.0,0.00013698,2,"2025-09-11T14:15:42.899",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866876,1757600146800,"fUST",1733.21,0.00013698,2,"2025-09-11T14:15:46.800",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866877,1757600150315,"fUST",285.53717567,0.00013698,2,"2025-09-11T14:15:50.315",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866878,1757600155281,"fUST",480.0,0.00013698,2,"2025-09-11T14:15:55.281",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866879,1757600162505,"fUST",480.0,0.00013698,2,"2025-09-11T14:16:02.505",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866880,1757600163594,"fUST",480.0,0.00013698,2,"2025-09-11T14:16:03.594",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866881,1757600167470,"fUST",987.02,0.00013698,2,"2025-09-11T14:16:07.470",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866882,1757600167809,"fUST",1043.68,0.00013698,2,"2025-09-11T14:16:07.809",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866883,1757600169107,"fUST",480.0,0.00013698,2,"2025-09-11T14:16:09.107",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866884,1757600170319,"fUST",480.0,0.00013698,2,"2025-09-11T14:16:10.319",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866885,1757600175478,"fUST",480.0,0.00013698,2,"2025-09-11T14:16:15.478",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866886,1757600180272,"fUST",272.65,0.00013698,2,"2025-09-11T14:16:20.272",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866887,1757600186431,"fUST",480.0,0.00013698,2,"2025-09-11T14:16:26.431",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866888,1757600203107,"fUST",480.0,0.00013698,2,"2025-09-11T14:16:43.107",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866889,1757600204520,"fUST",569.94630896,0.00013698,2,"2025-09-11T14:16:44.520",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866890,1757600208526,"fUST",480.0,0.00013698,2,"2025-09-11T14:16:48.526",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866891,1757600215373,"fUST",480.0,0.00013698,2,"2025-09-11T14:16:55.373",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866892,1757600216250,"fUST",480.0,0.00013698,2,"2025-09-11T14:16:56.250",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866893,1757600224117,"fUST",653.54,0.00013698,2,"2025-09-11T14:17:04.117",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866894,1757600225957,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:05.957",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866895,1757600231966,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:11.966",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866896,1757600234026,"fUST",500.0,0.00013698,2,"2025-09-11T14:17:14.026",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866897,1757600234340,"fUST",500.0,0.00013698,2,"2025-09-11T14:17:14.340",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866898,1757600234619,"fUST",500.0,0.00013698,2,"2025-09-11T14:17:14.619",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866899,1757600235368,"fUST",1383.65,0.00013698,2,"2025-09-11T14:17:15.368",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866900,1757600235773,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:15.773",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866901,1757600238984,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:18.984",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866902,1757600239081,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:19.081",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866903,1757600239257,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:19.257",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866904,1757600242040,"fUST",704.88,0.00013698,2,"2025-09-11T14:17:22.040",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866905,1757600245269,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:25.269",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866906,1757600257780,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:37.780",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866907,1757600266875,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:46.875",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866908,1757600270524,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:50.524",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866909,1757600272678,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:52.678",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866910,1757600273168,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:53.168",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866911,1757600275062,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:55.062",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866912,1757600277160,"fUST",480.0,0.00013698,2,"2025-09-11T14:17:57.160",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866913,1757600278194,"fUST",538.42,0.00013698,2,"2025-09-11T14:17:58.194",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866914,1757600280058,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:00.058",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866915,1757600280386,"fUST",1434.96,0.00013698,2,"2025-09-11T14:18:00.386",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866916,1757600281307,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:01.307",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866917,1757600293443,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:13.443",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866918,1757600296580,"fUST",598.48,0.00013698,2,"2025-09-11T14:18:16.580",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866919,1757600297802,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:17.802",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866920,1757600299345,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:19.345",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866921,1757600301786,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:21.786",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866922,1757600304173,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:24.173",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866923,1757600305156,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:25.156",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866924,1757600305904,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:25.904",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866925,1757600306049,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:26.049",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866926,1757600306388,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:26.388",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866927,1757600307098,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:27.098",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866928,1757600314530,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:34.530",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866929,1757600316974,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:36.974",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866930,1757600318413,"fUST",6326.79,0.00013698,2,"2025-09-11T14:18:38.413",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866931,1757600318903,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:38.903",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866932,1757600324939,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:44.939",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866933,1757600326083,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:46.083",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866934,1757600335041,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:55.041",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866935,1757600337086,"fUST",480.0,0.00013698,2,"2025-09-11T14:18:57.086",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866936,1757600345073,"fUST",480.0,0.00013698,2,"2025-09-11T14:19:05.073",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866937,1757600346404,"fUST",480.0,0.00013698,2,"2025-09-11T14:19:06.404",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866938,1757600347184,"fUST",480.0,0.00013698,2,"2025-09-11T14:19:07.184",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866939,1757600350140,"fUST",1661.0,0.00013698,2,"2025-09-11T14:19:10.140",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866940,1757600353052,"fUST",480.0,0.00013698,2,"2025-09-11T14:19:13.052",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866941,1757600354301,"fUST",490.69,0.00013698,2,"2025-09-11T14:19:14.301",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866942,1757600357000,"fUST",480.0,0.00013698,2,"2025-09-11T14:19:17.000",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866943,1757600363733,"fUST",480.0,0.00013698,2,"2025-09-11T14:19:23.733",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866944,1757600371951,"fUST",1000.19,0.00013698,2,"2025-09-11T14:19:31.951",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866945,1757600375821,"fUST",14673.3853597,0.00013289,2,"2025-09-11T14:19:35.821",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866946,1757600377956,"fUST",480.0,0.00013698,2,"2025-09-11T14:19:37.956",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866947,1757600384226,"fUST",3568.21,0.00013698,2,"2025-09-11T14:19:44.226",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866948,1757600386023,"fUST",915.89,0.00013698,2,"2025-09-11T14:19:46.023",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866949,1757600390200,"fUST",480.0,0.00013698,2,"2025-09-11T14:19:50.200",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866950,1757600399373,"fUST",480.0,0.00013698,2,"2025-09-11T14:19:59.373",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866951,1757600407919,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:07.919",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866952,1757600409951,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:09.951",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866953,1757600410665,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:10.665",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866954,1757600411074,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:11.074",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866955,1757600412676,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:12.676",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866956,1757600414074,"fUST",945.9,0.00013698,2,"2025-09-11T14:20:14.074",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866957,1757600425365,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:25.365",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866958,1757600433550,"fUST",626.31,0.00013698,2,"2025-09-11T14:20:33.550",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866959,1757600435986,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:35.986",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866960,1757600437366,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:37.366",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866961,1757600437416,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:37.416",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866962,1757600439696,"fUST",558.78,0.00013698,2,"2025-09-11T14:20:39.696",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866963,1757600441369,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:41.369",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866964,1757600447068,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:47.068",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866965,1757600453238,"fUST",480.0,0.00013698,2,"2025-09-11T14:20:53.238",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866966,1757600462162,"fUST",480.0,0.00013698,2,"2025-09-11T14:21:02.162",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866967,1757600464695,"fUST",480.0,0.00013698,2,"2025-09-11T14:21:04.695",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866968,1757600466725,"fUST",480.0,0.00013698,2,"2025-09-11T14:21:06.725",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866969,1757600468927,"fUST",480.0,0.00013698,2,"2025-09-11T14:21:08.927",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866970,1757600470854,"fUST",480.0,0.00013698,2,"2025-09-11T14:21:10.854",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866971,1757600471021,"fUST",480.0,0.00013698,2,"2025-09-11T14:21:11.021",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866972,1757600471481,"fUST",675.51,0.00013698,2,"2025-09-11T14:21:11.481",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866973,1757600477031,"fUST",480.0,0.00013698,2,"2025-09-11T14:21:17.031",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866974,1757600477402,"fUST",1326.0,0.00013698,2,"2025-09-11T14:21:17.402",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866975,1757600487417,"fUST",151.12,0.00013698,2,"2025-09-11T14:21:27.417",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866976,1757600490240,"fUST",1375.17,0.00013698,2,"2025-09-11T14:21:30.240",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866977,1757600496597,"fUST",413.14174658,0.00013698,2,"2025-09-11T14:21:36.597",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866978,1757600504317,"fUST",514.01,0.00013698,2,"2025-09-11T14:21:44.317",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866979,1757600506761,"fUST",480.0,0.00013698,2,"2025-09-11T14:21:46.761",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866980,1757600509037,"fUST",480.0,0.00013698,2,"2025-09-11T14:21:49.037",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866981,1757600521501,"fUST",689.17,0.00013698,2,"2025-09-11T14:22:01.501",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866982,1757600525705,"fUST",480.0,0.00013698,2,"2025-09-11T14:22:05.705",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866983,1757600530036,"fUST",480.0,0.00013698,2,"2025-09-11T14:22:10.036",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866984,1757600531697,"fUST",480.0,0.00013698,2,"2025-09-11T14:22:11.697",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866985,1757600532203,"fUST",480.0,0.00013698,2,"2025-09-11T14:22:12.203",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866986,1757600533726,"fUST",480.0,0.00013698,2,"2025-09-11T14:22:13.726",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866987,1757600539413,"fUST",480.0,0.00013698,2,"2025-09-11T14:22:19.413",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866988,1757600540696,"fUST",480.0,0.00013698,2,"2025-09-11T14:22:20.696",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866989,1757600543105,"fUST",6063.18,0.00013698,2,"2025-09-11T14:22:23.105",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866990,1757600560937,"fUST",480.0,0.00013698,2,"2025-09-11T14:22:40.937",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866991,1757600561201,"fUST",480.0,0.00013698,2,"2025-09-11T14:22:41.201",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866992,1757600578545,"fUST",234.5957201,0.00013698,2,"2025-09-11T14:22:58.545",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866993,1757600594834,"fUST",480.0,0.00013698,2,"2025-09-11T14:23:14.834",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866994,1757600602235,"fUST",480.0,0.00013698,2,"2025-09-11T14:23:22.235",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866996,1757600616084,"fUST",480.0,0.00013698,2,"2025-09-11T14:23:36.084",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866997,1757600616855,"fUST",877.73,0.00013698,2,"2025-09-11T14:23:36.855",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866998,1757600617323,"fUST",480.0,0.00013698,2,"2025-09-11T14:23:37.323",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384866999,1757600627870,"fUST",480.0,0.00013698,2,"2025-09-11T14:23:47.870",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867000,1757600633545,"fUST",480.0,0.00013698,2,"2025-09-11T14:23:53.545",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867001,1757600689288,"fUST",480.0,0.00013698,2,"2025-09-11T14:24:49.288",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867002,1757600695617,"fUST",480.0,0.00013698,2,"2025-09-11T14:24:55.617",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867005,1757600725406,"fUST",547.1,0.00013698,2,"2025-09-11T14:25:25.406",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867007,1757600734079,"fUST",480.0,0.00013698,2,"2025-09-11T14:25:34.079",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867008,1757600735244,"fUST",535.132011,0.00013699,2,"2025-09-11T14:25:35.244",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867012,1757600741600,"fUST",647.37,0.00013698,2,"2025-09-11T14:25:41.600",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867014,1757600776345,"fUST",480.0,0.00013698,2,"2025-09-11T14:26:16.345",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867015,1757600788716,"fUST",480.0,0.00013698,2,"2025-09-11T14:26:28.716",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867016,1757600818451,"fUST",285.960168,0.00013699,2,"2025-09-11T14:26:58.451",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867017,1757600822019,"fUST",480.0,0.00013698,2,"2025-09-11T14:27:02.019",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867018,1757600825041,"fUST",480.0,0.00013698,2,"2025-09-11T14:27:05.041",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867019,1757600830582,"fUST",682.50699232,0.00013546,2,"2025-09-11T14:27:10.582",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867020,1757600831059,"fUST",287.573647,0.00013548,2,"2025-09-11T14:27:11.059",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867021,1757600834618,"fUST",490.4360983,0.00013698,2,"2025-09-11T14:27:14.618",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867022,1757600843476,"fUST",482.83658517,0.00013698,2,"2025-09-11T14:27:23.476",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867024,1757600871407,"fUST",480.0,0.00013698,2,"2025-09-11T14:27:51.407",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867025,1757600896259,"fUST",480.0,0.00013698,2,"2025-09-11T14:28:16.259",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867026,1757600897446,"fUST",480.0,0.00013698,2,"2025-09-11T14:28:17.446",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867027,1757600898335,"fUST",480.0,0.00013698,2,"2025-09-11T14:28:18.335",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867030,1757600912251,"fUST",480.0,0.00013698,2,"2025-09-11T14:28:32.251",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867031,1757600914437,"fUST",573.55,0.00013698,2,"2025-09-11T14:28:34.437",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867033,1757600925560,"fUST",485.48850204,0.00013286,2,"2025-09-11T14:28:45.560",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867034,1757600927905,"fUST",1940.01205415,0.00013286,2,"2025-09-11T14:28:47.905",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867035,1757600930302,"fUST",153.69456041,0.00013426,2,"2025-09-11T14:28:50.302",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867036,1757600932556,"fUST",614.16346341,0.00013426,2,"2025-09-11T14:28:52.556",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867037,1757600956461,"fUST",480.0,0.00013698,2,"2025-09-11T14:29:16.461",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867039,1757601024365,"fUST",301.39404378,0.00013286,2,"2025-09-11T14:30:24.365",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867040,1757601026644,"fUST",1204.37059895,0.00013286,2,"2025-09-11T14:30:26.644",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867085,1757601032518,"fUST",-170.84828745,0.00013864,2,"2025-09-11T14:30:32.518",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867087,1757601032528,"fUST",-170.84828744,0.00013865,2,"2025-09-11T14:30:32.528",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867089,1757601032538,"fUST",-2030.296672,0.00013958,2,"2025-09-11T14:30:32.538",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867091,1757601032547,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:32.547",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867093,1757601032557,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.557",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867095,1757601032566,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:32.566",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867097,1757601032575,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.575",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867099,1757601032585,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:32.585",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867101,1757601032595,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.595",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867103,1757601032604,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.604",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867105,1757601032613,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:32.613",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867107,1757601032622,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.622",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867109,1757601032631,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:32.631",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867111,1757601032641,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.641",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867113,1757601032650,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.650",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867115,1757601032659,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:32.659",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867117,1757601032669,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.669",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867119,1757601032679,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.679",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867122,1757601032688,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.688",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867136,1757601032785,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.785",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867139,1757601032825,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:32.825",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867141,1757601032835,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.835",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867143,1757601032845,"fUST",-162.380719,0.00013958,2,"2025-09-11T14:30:32.845",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867145,1757601032854,"fUST",-250.0,0.00013958,2,"2025-09-11T14:30:32.854",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867147,1757601032864,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:32.864",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867149,1757601032873,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.873",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867151,1757601032882,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.882",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867153,1757601032892,"fUST",-250.0,0.00013958,2,"2025-09-11T14:30:32.892",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867155,1757601032902,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.902",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867157,1757601032912,"fUST",-166.15641849,0.00013958,2,"2025-09-11T14:30:32.912",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867159,1757601032921,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:32.921",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867161,1757601032930,"fUST",-250.0,0.00013958,2,"2025-09-11T14:30:32.930",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867163,1757601032940,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.940",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867165,1757601032950,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:32.950",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867167,1757601032960,"fUST",-250.0,0.00013958,2,"2025-09-11T14:30:32.960",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867169,1757601032969,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.969",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867171,1757601032979,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:32.979",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867173,1757601032989,"fUST",-250.0,0.00013958,2,"2025-09-11T14:30:32.989",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867175,1757601032998,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:32.998",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867177,1757601033007,"fUST",-250.0,0.00013958,2,"2025-09-11T14:30:33.007",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867179,1757601033016,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:33.016",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867181,1757601033026,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:33.026",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867183,1757601033036,"fUST",-250.0,0.00013958,2,"2025-09-11T14:30:33.036",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867185,1757601033045,"fUST",-250.0,0.00013958,2,"2025-09-11T14:30:33.045",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867186,1757601033055,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:33.055",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867188,1757601033065,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:33.065",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867190,1757601033074,"fUST",-374.47588989,0.00013958,2,"2025-09-11T14:30:33.074",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867193,1757601033085,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:33.085",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867195,1757601033095,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:33.095",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867197,1757601033106,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:33.106",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867198,1757601033116,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:33.116",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867200,1757601033127,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:33.127",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867202,1757601033137,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:33.137",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867204,1757601033147,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:33.147",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867206,1757601033157,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:33.157",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867208,1757601033167,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:33.167",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867210,1757601033177,"fUST",-500.0,0.00013958,2,"2025-09-11T14:30:33.177",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867212,1757601033187,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:33.187",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867214,1757601033197,"fUST",-18603.8837,0.00013958,2,"2025-09-11T14:30:33.197",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867216,1757601033207,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:33.207",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867218,1757601033216,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:33.216",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867220,1757601033226,"fUST",-236.26960803,0.00013958,2,"2025-09-11T14:30:33.226",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867222,1757601033235,"fUST",-300.0,0.00013963,2,"2025-09-11T14:30:33.235",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867224,1757601033244,"fUST",-300.0,0.00013963,2,"2025-09-11T14:30:33.244",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867226,1757601033253,"fUST",-300.0,0.00013963,2,"2025-09-11T14:30:33.253",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867227,1757601033263,"fUST",-300.0,0.00013963,2,"2025-09-11T14:30:33.263",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867228,1757601033273,"fUST",-1200.0,0.00013963,2,"2025-09-11T14:30:33.273",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867229,1757601033283,"fUST",-1200.0,0.00013964,2,"2025-09-11T14:30:33.283",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867230,1757601033296,"fUST",-480.0,0.00013964,2,"2025-09-11T14:30:33.296",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867231,1757601033307,"fUST",-480.0,0.00013964,2,"2025-09-11T14:30:33.307",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867232,1757601033317,"fUST",-480.0,0.00013964,2,"2025-09-11T14:30:33.317",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867234,1757601033326,"fUST",-480.0,0.00013964,2,"2025-09-11T14:30:33.326",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867236,1757601033337,"fUST",-388.73259158,0.00013964,2,"2025-09-11T14:30:33.337",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867238,1757601033347,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.347",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867240,1757601033357,"fUST",-245.21275989,0.00013964,2,"2025-09-11T14:30:33.357",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867242,1757601033369,"fUST",-382.78355624,0.00013964,2,"2025-09-11T14:30:33.369",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867244,1757601033379,"fUST",-152.10813919,0.00013964,2,"2025-09-11T14:30:33.379",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867246,1757601033389,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.389",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867248,1757601033399,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.399",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867250,1757601033410,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.410",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867252,1757601033420,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.420",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867254,1757601033430,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.430",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867256,1757601033440,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.440",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867257,1757601033449,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.449",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867258,1757601033459,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.459",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867259,1757601033470,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.470",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867260,1757601033480,"fUST",-168.75845426,0.00013964,2,"2025-09-11T14:30:33.480",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867261,1757601033490,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.490",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867262,1757601033500,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.500",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867264,1757601033510,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.510",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867266,1757601033520,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.520",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867268,1757601033529,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.529",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867270,1757601033538,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.538",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867272,1757601033548,"fUST",-320.314973,0.00013964,2,"2025-09-11T14:30:33.548",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867273,1757601033557,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.557",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867274,1757601033566,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.566",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867275,1757601033576,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.576",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867277,1757601033586,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.586",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867278,1757601033596,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.596",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867279,1757601033605,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.605",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867280,1757601033615,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.615",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867281,1757601033625,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.625",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867282,1757601033635,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.635",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867283,1757601033644,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.644",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867284,1757601033653,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.653",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867285,1757601033663,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.663",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867286,1757601033673,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.673",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867287,1757601033683,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.683",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867288,1757601033693,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.693",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867289,1757601033703,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.703",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867290,1757601033713,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.713",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867291,1757601033722,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.722",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867292,1757601033733,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.733",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867293,1757601033743,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.743",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867294,1757601033753,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.753",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867295,1757601033763,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.763",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867296,1757601033772,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.772",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867297,1757601033781,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.781",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867298,1757601033791,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.791",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867299,1757601033801,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.801",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867300,1757601033810,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.810",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867301,1757601033820,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.820",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867302,1757601033829,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.829",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867303,1757601033838,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.838",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867304,1757601033848,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.848",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867305,1757601033857,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.857",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867306,1757601033867,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.867",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867307,1757601033877,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.877",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867308,1757601033887,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.887",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867309,1757601033897,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.897",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867310,1757601033906,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.906",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867311,1757601033916,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.916",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867312,1757601033926,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.926",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867313,1757601033936,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.936",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867314,1757601033946,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.946",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867315,1757601033956,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.956",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867316,1757601033965,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.965",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867317,1757601033975,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.975",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867318,1757601033984,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.984",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867319,1757601033993,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:33.993",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867320,1757601034003,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:34.003",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867321,1757601034013,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:34.013",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867322,1757601034022,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:34.022",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867323,1757601034031,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:34.031",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867324,1757601034041,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:34.041",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867325,1757601034050,"fUST",-408.80117543,0.00013964,2,"2025-09-11T14:30:34.050",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867326,1757601034059,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:34.059",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867327,1757601034069,"fUST",-500.0,0.00013964,2,"2025-09-11T14:30:34.069",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867328,1757601034078,"fUST",-592.14033893,0.00013964,2,"2025-09-11T14:30:34.078",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867329,1757601034087,"fUST",-480.0,0.00013965,2,"2025-09-11T14:30:34.087",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867330,1757601034096,"fUST",-480.0,0.00013965,2,"2025-09-11T14:30:34.096",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867331,1757601034105,"fUST",-872.74,0.00013965,2,"2025-09-11T14:30:34.105",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867332,1757601034115,"fUST",-2141.19,0.00013967,2,"2025-09-11T14:30:34.115",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867333,1757601034124,"fUST",-480.0,0.00013967,2,"2025-09-11T14:30:34.124",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867334,1757601034133,"fUST",-1406.53,0.00013967,2,"2025-09-11T14:30:34.133",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867335,1757601034142,"fUST",-480.0,0.00013967,2,"2025-09-11T14:30:34.142",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867336,1757601034152,"fUST",-480.0,0.00013967,2,"2025-09-11T14:30:34.152",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867337,1757601034161,"fUST",-480.0,0.00013967,2,"2025-09-11T14:30:34.161",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867338,1757601034170,"fUST",-480.0,0.00013967,2,"2025-09-11T14:30:34.170",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867339,1757601034180,"fUST",-480.0,0.00013967,2,"2025-09-11T14:30:34.180",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867340,1757601034189,"fUST",-1098.5,0.00013967,2,"2025-09-11T14:30:34.189",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867341,1757601034199,"fUST",-1468.26,0.00013967,2,"2025-09-11T14:30:34.199",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867342,1757601034209,"fUST",-1366.16,0.00013967,2,"2025-09-11T14:30:34.209",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867343,1757601034218,"fUST",-480.0,0.00013967,2,"2025-09-11T14:30:34.218",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867344,1757601034228,"fUST",-480.0,0.00013967,2,"2025-09-11T14:30:34.228",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867345,1757601034237,"fUST",-480.0,0.00013967,2,"2025-09-11T14:30:34.237",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867346,1757601034246,"fUST",-604.65,0.00013967,2,"2025-09-11T14:30:34.246",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867347,1757601034256,"fUST",-480.0,0.00013967,2,"2025-09-11T14:30:34.256",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867348,1757601034265,"fUST",-763.89,0.00013967,2,"2025-09-11T14:30:34.265",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867349,1757601034275,"fUST",-554.84,0.00013968,2,"2025-09-11T14:30:34.275",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867350,1757601034285,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.285",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867351,1757601034296,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.296",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867352,1757601034306,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.306",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867353,1757601034315,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.315",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867354,1757601034324,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.324",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867355,1757601034335,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.335",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867356,1757601034344,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.344",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867357,1757601034354,"fUST",-747.74,0.00013968,2,"2025-09-11T14:30:34.354",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867358,1757601034364,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.364",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867359,1757601034374,"fUST",-271.83981498,0.00013968,2,"2025-09-11T14:30:34.374",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867360,1757601034383,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.383",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867361,1757601034393,"fUST",-878.18,0.00013968,2,"2025-09-11T14:30:34.393",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867362,1757601034402,"fUST",-266.13,0.00013968,2,"2025-09-11T14:30:34.402",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867363,1757601034411,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.411",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867364,1757601034420,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.420",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867365,1757601034430,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.430",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867366,1757601034439,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.439",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867367,1757601034448,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.448",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867368,1757601034458,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.458",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867369,1757601034467,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.467",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867370,1757601034477,"fUST",-480.0,0.00013968,2,"2025-09-11T14:30:34.477",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867371,1757601034486,"fUST",-515.98,0.00013968,2,"2025-09-11T14:30:34.486",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867372,1757601034495,"fUST",-480.0,0.00013969,2,"2025-09-11T14:30:34.495",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867373,1757601034504,"fUST",-480.0,0.00013969,2,"2025-09-11T14:30:34.504",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867374,1757601034514,"fUST",-480.0,0.00013969,2,"2025-09-11T14:30:34.514",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867375,1757601034523,"fUST",-480.0,0.00013969,2,"2025-09-11T14:30:34.523",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867376,1757601034533,"fUST",-480.0,0.00013969,2,"2025-09-11T14:30:34.533",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867377,1757601034542,"fUST",-480.0,0.00013969,2,"2025-09-11T14:30:34.542",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867378,1757601034552,"fUST",-480.0,0.00013969,2,"2025-09-11T14:30:34.552",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867379,1757601034561,"fUST",-3419.53,0.0001397,2,"2025-09-11T14:30:34.561",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867380,1757601034571,"fUST",-906.48,0.0001397,2,"2025-09-11T14:30:34.571",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867381,1757601034580,"fUST",-1270.75,0.0001397,2,"2025-09-11T14:30:34.580",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867382,1757601034589,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.589",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867383,1757601034599,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.599",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867384,1757601034608,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.608",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867385,1757601034617,"fUST",-552.68133302,0.00013971,2,"2025-09-11T14:30:34.617",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867386,1757601034627,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.627",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867387,1757601034636,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.636",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867388,1757601034646,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.646",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867389,1757601034655,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.655",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867390,1757601034665,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.665",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867391,1757601034675,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.675",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867392,1757601034685,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.685",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867393,1757601034694,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.694",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867394,1757601034704,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.704",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867395,1757601034714,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.714",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867396,1757601034724,"fUST",-489.0,0.00013971,2,"2025-09-11T14:30:34.724",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867397,1757601034734,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.734",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867398,1757601034744,"fUST",-458.74023675,0.00013971,2,"2025-09-11T14:30:34.744",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867399,1757601034753,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.753",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867400,1757601034762,"fUST",-578.62,0.00013971,2,"2025-09-11T14:30:34.762",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867401,1757601034772,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.772",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867402,1757601034781,"fUST",-304.64,0.00013971,2,"2025-09-11T14:30:34.781",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867403,1757601034790,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.790",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867404,1757601034799,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.799",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867405,1757601034809,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.809",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867406,1757601034818,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.818",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867407,1757601034827,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.827",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867408,1757601034837,"fUST",-255.30339099,0.00013971,2,"2025-09-11T14:30:34.837",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867409,1757601034846,"fUST",-341.53491915,0.00013971,2,"2025-09-11T14:30:34.846",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867410,1757601034856,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.856",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867411,1757601034865,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.865",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867412,1757601034874,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.874",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867413,1757601034883,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.883",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867414,1757601034893,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.893",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867415,1757601034903,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.903",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867416,1757601034912,"fUST",-1591.79,0.00013971,2,"2025-09-11T14:30:34.912",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867417,1757601034921,"fUST",-958.51,0.00013971,2,"2025-09-11T14:30:34.921",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867418,1757601034931,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:34.931",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867419,1757601034939,"fUST",-600.21,0.00013971,2,"2025-09-11T14:30:34.939",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867420,1757601034949,"fUST",-500.0,0.00013971,2,"2025-09-11T14:30:34.949",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867421,1757601034959,"fUST",-1317.87,0.00013971,2,"2025-09-11T14:30:34.959",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867422,1757601034968,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:34.968",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867423,1757601034978,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:34.978",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867424,1757601034988,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:34.988",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867425,1757601034997,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:34.997",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867426,1757601035006,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.006",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867427,1757601035016,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.016",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867428,1757601035025,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.025",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867429,1757601035034,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.034",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867430,1757601035043,"fUST",-689.17,0.00013972,2,"2025-09-11T14:30:35.043",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867431,1757601035052,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.052",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867432,1757601035062,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.062",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867433,1757601035071,"fUST",-468.6,0.00013972,2,"2025-09-11T14:30:35.071",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867434,1757601035081,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.081",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867435,1757601035090,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.090",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867436,1757601035100,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.100",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867437,1757601035110,"fUST",-547.1,0.00013972,2,"2025-09-11T14:30:35.110",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867438,1757601035211,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.211",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867439,1757601035220,"fUST",-393.02,0.00013972,2,"2025-09-11T14:30:35.220",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867440,1757601035229,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.229",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867441,1757601035238,"fUST",-480.0,0.00013972,2,"2025-09-11T14:30:35.238",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867442,1757601035247,"fUST",-573.55,0.00013972,2,"2025-09-11T14:30:35.247",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867443,1757601035256,"fUST",-472.3634134,0.00014013,2,"2025-09-11T14:30:35.256",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867444,1757601035271,"fUST",-1114.08641614,0.00014013,2,"2025-09-11T14:30:35.271",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867445,1757601035302,"fUST",-518.96781932,0.00014013,2,"2025-09-11T14:30:35.302",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867446,1757601035312,"fUST",-602.53218068,0.00014068,2,"2025-09-11T14:30:35.312",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867450,1757601038266,"fUST",-272.64432194,0.00013966,2,"2025-09-11T14:30:38.266",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867451,1757601038276,"fUST",-182.62567806,0.00013966,2,"2025-09-11T14:30:38.276",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867452,1757601038288,"fUST",-326.22929654,0.00013966,2,"2025-09-11T14:30:38.288",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867453,1757601038299,"fUST",-1562.04127499,0.00014068,2,"2025-09-11T14:30:38.299",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867454,1757601038311,"fUST",-18.7446462,0.00014068,2,"2025-09-11T14:30:38.311",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867455,1757601038320,"fUST",-648.93108692,0.00014123,2,"2025-09-11T14:30:38.320",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867456,1757601038332,"fUST",-516.76249321,0.00014123,2,"2025-09-11T14:30:38.332",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867457,1757601038344,"fUST",-1098.40729151,0.00014123,2,"2025-09-11T14:30:38.344",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867458,1757601038354,"fUST",-12.51090243,0.00014178,2,"2025-09-11T14:30:38.354",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867459,1757601038367,"fUST",-2320.95596561,0.00014178,2,"2025-09-11T14:30:38.367",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867460,1757601038379,"fUST",-14.40573585,0.00014178,2,"2025-09-11T14:30:38.379",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867461,1757601038388,"fUST",-580.57831309,0.00014233,2,"2025-09-11T14:30:38.388",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867462,1757601038399,"fUST",-561.84778779,0.00014233,2,"2025-09-11T14:30:38.399",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867463,1757601038411,"fUST",-1192.07922957,0.00014233,2,"2025-09-11T14:30:38.411",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867464,1757601038422,"fUST",-100.23855979,0.00014233,2,"2025-09-11T14:30:38.422",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867465,1757601038432,"fUST",-398.62584068,0.00014238,2,"2025-09-11T14:30:38.432",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867466,1757601038445,"fUST",-480.0,0.00014238,2,"2025-09-11T14:30:38.445",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867467,1757601038455,"fUST",-480.0,0.00014239,2,"2025-09-11T14:30:38.455",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867468,1757601038464,"fUST",-461.13559953,0.00014239,2,"2025-09-11T14:30:38.464",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867469,1757601038475,"fUST",-18.86440047,0.00014239,2,"2025-09-11T14:30:38.475",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867470,1757601038484,"fUST",-872.74,0.00014239,2,"2025-09-11T14:30:38.484",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867471,1757601038494,"fUST",-2141.19,0.00014241,2,"2025-09-11T14:30:38.494",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867472,1757601038503,"fUST",-1406.53,0.00014241,2,"2025-09-11T14:30:38.503",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867473,1757601038512,"fUST",-480.0,0.00014241,2,"2025-09-11T14:30:38.512",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867474,1757601038521,"fUST",-480.0,0.00014241,2,"2025-09-11T14:30:38.521",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867475,1757601038531,"fUST",-1098.5,0.00014241,2,"2025-09-11T14:30:38.531",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867476,1757601038539,"fUST",-1468.26,0.00014241,2,"2025-09-11T14:30:38.539",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867477,1757601038549,"fUST",-1070.07801413,0.00014241,2,"2025-09-11T14:30:38.549",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867478,1757601038560,"fUST",-296.08198587,0.00014241,2,"2025-09-11T14:30:38.560",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867479,1757601038570,"fUST",-480.0,0.00014241,2,"2025-09-11T14:30:38.570",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867480,1757601038579,"fUST",-480.0,0.00014241,2,"2025-09-11T14:30:38.579",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867481,1757601038588,"fUST",-480.0,0.00014241,2,"2025-09-11T14:30:38.588",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867482,1757601038597,"fUST",-604.65,0.00014241,2,"2025-09-11T14:30:38.597",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867483,1757601038607,"fUST",-480.0,0.00014241,2,"2025-09-11T14:30:38.607",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867484,1757601038616,"fUST",-763.89,0.00014241,2,"2025-09-11T14:30:38.616",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867485,1757601038626,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:38.626",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867486,1757601038636,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:38.636",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867487,1757601038645,"fUST",-542.42,0.00014242,2,"2025-09-11T14:30:38.645",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867488,1757601038654,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:38.654",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867489,1757601038663,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:38.663",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867490,1757601038673,"fUST",-747.74,0.00014242,2,"2025-09-11T14:30:38.673",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867491,1757601038682,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:38.682",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867492,1757601038691,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:38.691",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867493,1757601038700,"fUST",-323.67179099,0.00014242,2,"2025-09-11T14:30:38.700",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867500,1757601040273,"fUST",-382.76199589,0.00014242,2,"2025-09-11T14:30:40.273",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867502,1757601040285,"fUST",-171.74621312,0.00014242,2,"2025-09-11T14:30:40.285",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867503,1757601040297,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:40.297",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867504,1757601040306,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:40.306",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867505,1757601040316,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:40.316",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867506,1757601040325,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:40.325",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867507,1757601040336,"fUST",-314.52525359,0.00014242,2,"2025-09-11T14:30:40.336",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867542,1757601043953,"fUST",-165.47474641,0.00014242,2,"2025-09-11T14:30:43.953",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867543,1757601043963,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:43.963",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867544,1757601043972,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:43.972",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867545,1757601043982,"fUST",-480.0,0.00014242,2,"2025-09-11T14:30:43.982",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867546,1757601043991,"fUST",-515.98,0.00014242,2,"2025-09-11T14:30:43.991",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867547,1757601044001,"fUST",-480.0,0.00014243,2,"2025-09-11T14:30:44.001",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867548,1757601044010,"fUST",-480.0,0.00014243,2,"2025-09-11T14:30:44.010",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867549,1757601044019,"fUST",-480.0,0.00014243,2,"2025-09-11T14:30:44.019",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867550,1757601044028,"fUST",-480.0,0.00014243,2,"2025-09-11T14:30:44.028",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867551,1757601044037,"fUST",-480.0,0.00014243,2,"2025-09-11T14:30:44.037",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867552,1757601044047,"fUST",-3419.53,0.00014244,2,"2025-09-11T14:30:44.047",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867553,1757601044056,"fUST",-906.48,0.00014244,2,"2025-09-11T14:30:44.056",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867554,1757601044065,"fUST",-500.0,0.00014244,2,"2025-09-11T14:30:44.065",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867555,1757601044075,"fUST",-1270.75,0.00014244,2,"2025-09-11T14:30:44.075",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867556,1757601044084,"fUST",-483.08,0.00014245,2,"2025-09-11T14:30:44.084",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867557,1757601044095,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.095",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867558,1757601044104,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.104",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867559,1757601044113,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.113",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867560,1757601044122,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.122",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867561,1757601044132,"fUST",-520.98723952,0.00014245,2,"2025-09-11T14:30:44.132",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867562,1757601044141,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.141",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867563,1757601044150,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.150",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867564,1757601044160,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.160",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867565,1757601044170,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.170",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867566,1757601044179,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.179",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867567,1757601044187,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.187",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867568,1757601044196,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.196",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867569,1757601044205,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.205",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867570,1757601044215,"fUST",-5810.54,0.00014245,2,"2025-09-11T14:30:44.215",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867571,1757601044224,"fUST",-1591.79,0.00014245,2,"2025-09-11T14:30:44.224",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867572,1757601044234,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.234",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867573,1757601044243,"fUST",-958.51,0.00014245,2,"2025-09-11T14:30:44.243",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867574,1757601044254,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.254",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867575,1757601044263,"fUST",-841.15,0.00014245,2,"2025-09-11T14:30:44.263",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867576,1757601044273,"fUST",-600.21,0.00014245,2,"2025-09-11T14:30:44.273",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867577,1757601044283,"fUST",-500.0,0.00014245,2,"2025-09-11T14:30:44.283",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867578,1757601044297,"fUST",-1317.87,0.00014245,2,"2025-09-11T14:30:44.297",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867579,1757601044307,"fUST",-480.0,0.00014245,2,"2025-09-11T14:30:44.307",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867580,1757601044316,"fUST",-480.0,0.00014246,2,"2025-09-11T14:30:44.316",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867581,1757601044325,"fUST",-480.0,0.00014246,2,"2025-09-11T14:30:44.325",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867582,1757601044334,"fUST",-480.0,0.00014246,2,"2025-09-11T14:30:44.334",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867583,1757601044344,"fUST",-480.0,0.00014246,2,"2025-09-11T14:30:44.344",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867584,1757601044353,"fUST",-325.16,0.00014246,2,"2025-09-11T14:30:44.353",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867585,1757601044363,"fUST",-480.0,0.00014246,2,"2025-09-11T14:30:44.363",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867586,1757601044373,"fUST",-689.17,0.00014246,2,"2025-09-11T14:30:44.373",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867587,1757601044382,"fUST",-480.0,0.00014246,2,"2025-09-11T14:30:44.382",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867588,1757601044391,"fUST",-480.0,0.00014246,2,"2025-09-11T14:30:44.391",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867589,1757601044400,"fUST",-480.0,0.00014246,2,"2025-09-11T14:30:44.400",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867590,1757601044409,"fUST",-480.0,0.00014246,2,"2025-09-11T14:30:44.409",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867591,1757601044419,"fUST",-11.32951555,0.00014246,2,"2025-09-11T14:30:44.419",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867592,1757601044432,"fUST",-468.67048445,0.00014246,2,"2025-09-11T14:30:44.432",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867593,1757601044441,"fUST",-547.1,0.00014246,2,"2025-09-11T14:30:44.441",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867594,1757601044451,"fUST",-480.0,0.00014246,2,"2025-09-11T14:30:44.451",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867595,1757601044460,"fUST",-373.21172981,0.00014246,2,"2025-09-11T14:30:44.460",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867596,1757601044671,"fUST",-106.78827019,0.00014246,2,"2025-09-11T14:30:44.671",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867597,1757601044682,"fUST",-128.88852399,0.00014246,2,"2025-09-11T14:30:44.682",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867598,1757601044886,"fUST",-151.0,0.00013958,2,"2025-09-11T14:30:44.886",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867599,1757601044900,"fUST",-351.11147601,0.00014246,2,"2025-09-11T14:30:44.900",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867600,1757601044913,"fUST",-573.55,0.00014246,2,"2025-09-11T14:30:44.913",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867601,1757601044924,"fUST",-500.0,0.00014273,2,"2025-09-11T14:30:44.924",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867602,1757601044936,"fUST",-2524.82941417,0.00014288,2,"2025-09-11T14:30:44.936",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867603,1757601044949,"fUST",-439.50911004,0.00014343,2,"2025-09-11T14:30:44.949",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867604,1757601044963,"fUST",-2178.73899246,0.00014343,2,"2025-09-11T14:30:44.963",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867605,1757601044974,"fUST",-217.69300629,0.00014397,2,"2025-09-11T14:30:44.974",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867606,1757601044986,"fUST",-2608.26653111,0.00014398,2,"2025-09-11T14:30:44.986",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867620,1757601046640,"fUST",-480.0,0.00013964,2,"2025-09-11T14:30:46.640",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867621,1757601046652,"fUST",-480.0,0.00013971,2,"2025-09-11T14:30:46.652",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867622,1757601046664,"fUST",-106.85675118,0.00014398,2,"2025-09-11T14:30:46.664",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867623,1757601046675,"fUST",-160.0,0.00014402,2,"2025-09-11T14:30:46.675",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867624,1757601046687,"fUST",-160.0,0.00014402,2,"2025-09-11T14:30:46.687",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867625,1757601046698,"fUST",-233.10680167,0.00014402,2,"2025-09-11T14:30:46.698",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867626,1757601046709,"fUST",-846.96613202,0.00014402,2,"2025-09-11T14:30:46.709",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867627,1757601046720,"fUST",-530.95967032,0.00014402,2,"2025-09-11T14:30:46.720",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867628,1757601046732,"fUST",-160.0,0.00014402,2,"2025-09-11T14:30:46.732",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867629,1757601046744,"fUST",-417.15472785,0.00014402,2,"2025-09-11T14:30:46.744",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867630,1757601046755,"fUST",-160.0,0.00014402,2,"2025-09-11T14:30:46.755",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867631,1757601046767,"fUST",-3477.1823806,0.0001442,2,"2025-09-11T14:30:46.767",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867632,1757601046778,"fUST",-2815.58284374,0.00014453,2,"2025-09-11T14:30:46.778",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867633,1757601046790,"fUST",-19292.2273969,0.00014506,2,"2025-09-11T14:30:46.790",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867634,1757601046801,"fUST",-2919.75940895,0.00014508,2,"2025-09-11T14:30:46.801",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867635,1757601046813,"fUST",-480.0,0.00014512,2,"2025-09-11T14:30:46.813",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867636,1757601046824,"fUST",-480.0,0.00014513,2,"2025-09-11T14:30:46.824",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867637,1757601046835,"fUST",-510.44,0.00014513,2,"2025-09-11T14:30:46.835",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867638,1757601046847,"fUST",-872.74,0.00014513,2,"2025-09-11T14:30:46.847",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867639,1757601046858,"fUST",-2141.19,0.00014515,2,"2025-09-11T14:30:46.858",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867640,1757601046870,"fUST",-480.0,0.00014515,2,"2025-09-11T14:30:46.870",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867641,1757601046882,"fUST",-480.0,0.00014515,2,"2025-09-11T14:30:46.882",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867642,1757601046894,"fUST",-1098.5,0.00014515,2,"2025-09-11T14:30:46.894",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867643,1757601046905,"fUST",-1468.26,0.00014515,2,"2025-09-11T14:30:46.905",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867644,1757601046917,"fUST",-1366.16,0.00014515,2,"2025-09-11T14:30:46.917",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867645,1757601046928,"fUST",-480.0,0.00014515,2,"2025-09-11T14:30:46.928",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867646,1757601046940,"fUST",-249.1827905,0.00014515,2,"2025-09-11T14:30:46.940",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867647,1757601046952,"fUST",-230.8172095,0.00014515,2,"2025-09-11T14:30:46.952",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867648,1757601046962,"fUST",-480.0,0.00014515,2,"2025-09-11T14:30:46.962",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867649,1757601046971,"fUST",-28.19092039,0.00014515,2,"2025-09-11T14:30:46.971",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867653,1757601133066,"fUST",161.13734194,0.00013957,60,"2025-09-11T14:32:13.066",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867654,1757601135379,"fUST",480.0,0.00013698,2,"2025-09-11T14:32:15.379",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867655,1757601153982,"fUST",310.64540386,0.00013698,2,"2025-09-11T14:32:33.982",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867656,1757601171466,"fUST",346.94896235,0.00013698,2,"2025-09-11T14:32:51.466",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867657,1757601173471,"fUST",480.0,0.00013698,2,"2025-09-11T14:32:53.471",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867658,1757601175415,"fUST",343.59242793,0.00013698,2,"2025-09-11T14:32:55.415",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867659,1757601180992,"fUST",489.14134259,0.00013698,2,"2025-09-11T14:33:00.992",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867660,1757601197962,"fUST",480.0,0.00013698,2,"2025-09-11T14:33:17.962",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867661,1757601207354,"fUST",480.0,0.00013698,2,"2025-09-11T14:33:27.354",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867662,1757601212302,"fUST",480.0,0.00013698,2,"2025-09-11T14:33:32.302",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867663,1757601215118,"fUST",480.0,0.00013698,2,"2025-09-11T14:33:35.118",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867664,1757601229655,"fUST",480.0,0.00013698,2,"2025-09-11T14:33:49.655",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867665,1757601233982,"fUST",480.0,0.00013698,2,"2025-09-11T14:33:53.982",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867666,1757601234157,"fUST",480.0,0.00013698,2,"2025-09-11T14:33:54.157",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867667,1757601236062,"fUST",480.0,0.00013698,2,"2025-09-11T14:33:56.062",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867668,1757601236413,"fUST",480.0,0.00013698,2,"2025-09-11T14:33:56.413",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867669,1757601252100,"fUST",480.0,0.00013698,2,"2025-09-11T14:34:12.100",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867670,1757601256021,"fUST",480.0,0.00013698,2,"2025-09-11T14:34:16.021",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867671,1757601279255,"fUST",480.0,0.00013698,2,"2025-09-11T14:34:39.255",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867672,1757601283126,"fUST",480.0,0.00013698,2,"2025-09-11T14:34:43.126",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867673,1757601287614,"fUST",480.0,0.00013698,2,"2025-09-11T14:34:47.614",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867674,1757601293844,"fUST",480.0,0.00013698,2,"2025-09-11T14:34:53.844",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867675,1757601298527,"fUST",480.0,0.00013698,2,"2025-09-11T14:34:58.527",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867676,1757601301169,"fUST",480.0,0.00013698,2,"2025-09-11T14:35:01.169",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867677,1757601348883,"fUST",480.0,0.00013698,2,"2025-09-11T14:35:48.883",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867678,1757601369691,"fUST",480.0,0.00013698,2,"2025-09-11T14:36:09.691",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867679,1757601423771,"fUST",480.0,0.00013698,2,"2025-09-11T14:37:03.771",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867680,1757601444339,"fUST",480.0,0.00013698,2,"2025-09-11T14:37:24.339",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867681,1757601475046,"fUST",480.0,0.00013698,2,"2025-09-11T14:37:55.046",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867682,1757601477337,"fUST",480.0,0.00013698,2,"2025-09-11T14:37:57.337",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867689,1757601506854,"fUST",480.0,0.00013698,2,"2025-09-11T14:38:26.854",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867690,1757601517451,"fUST",480.0,0.00013698,2,"2025-09-11T14:38:37.451",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867692,1757601546732,"fUST",480.0,0.00013698,2,"2025-09-11T14:39:06.732",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867694,1757601565944,"fUST",480.0,0.00013698,2,"2025-09-11T14:39:25.944",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867698,1757601592493,"fUST",181.700092,0.0001307,2,"2025-09-11T14:39:52.493",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867702,1757601684683,"fUST",480.0,0.00013698,2,"2025-09-11T14:41:24.683",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867711,1757601727986,"fUST",480.0,0.00013698,2,"2025-09-11T14:42:07.986",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867714,1757601747871,"fUST",482.89792838,0.00013698,2,"2025-09-11T14:42:27.871",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867715,1757601759056,"fUST",480.0,0.00013698,2,"2025-09-11T14:42:39.056",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867717,1757601762638,"fUST",480.0,0.00013698,2,"2025-09-11T14:42:42.638",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867718,1757601766922,"fUST",480.0,0.00013698,2,"2025-09-11T14:42:46.922",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867721,1757601806395,"fUST",151.0,0.00027397,120,"2025-09-11T14:43:26.395",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867724,1757601828948,"fUST",151.0,0.00027397,120,"2025-09-11T14:43:48.948",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867726,1757601843231,"fUST",151.0,0.00027397,120,"2025-09-11T14:44:03.231",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867727,1757601853071,"fUST",151.0,0.00027397,120,"2025-09-11T14:44:13.071",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867731,1757601869555,"fUST",151.0,0.00027397,120,"2025-09-11T14:44:29.555",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867732,1757601879208,"fUST",151.0,0.00027397,120,"2025-09-11T14:44:39.208",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867733,1757601885922,"fUST",1274.1435192,0.00013064,2,"2025-09-11T14:44:45.922",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867734,1757601896026,"fUST",151.0,0.00027397,120,"2025-09-11T14:44:56.026",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867735,1757601905176,"fUST",151.0,0.00027397,120,"2025-09-11T14:45:05.176",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867736,1757601907837,"fUST",285.9601686,0.00013699,2,"2025-09-11T14:45:07.837",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867737,1757601925879,"fUST",151.0,0.00027397,120,"2025-09-11T14:45:25.879",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867738,1757601934402,"fUST",151.0,0.00027397,120,"2025-09-11T14:45:34.402",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867739,1757601938632,"fUST",-2000.0,0.00018,5,"2025-09-11T14:45:38.632",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867740,1757601940139,"fUST",-2000.0,0.00018,5,"2025-09-11T14:45:40.139",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867741,1757601941019,"fUST",-2000.0,0.00018,5,"2025-09-11T14:45:41.019",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867742,1757601945110,"fUST",-450.0,0.00018,5,"2025-09-11T14:45:45.110",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867743,1757601974461,"fUST",193.0306899,0.00027397,120,"2025-09-11T14:46:14.461",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867745,1757602032540,"fUST",227.334002,0.00013535,2,"2025-09-11T14:47:12.540",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867746,1757602032992,"fUST",180.80773559,0.00013536,2,"2025-09-11T14:47:12.992",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867758,1757602231045,"fUST",1935.9336121,0.00013116,2,"2025-09-11T14:50:31.045",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867760,1757602232361,"fUST",-1613.40854877,0.00013806,2,"2025-09-11T14:50:32.361",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867762,1757602232371,"fUST",-514.87241139,0.00013856,2,"2025-09-11T14:50:32.371",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867764,1757602232381,"fUST",-1200.0,0.00013869,2,"2025-09-11T14:50:32.381",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867766,1757602232390,"fUST",-300.0,0.0001387,2,"2025-09-11T14:50:32.390",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867768,1757602232401,"fUST",-300.0,0.0001387,2,"2025-09-11T14:50:32.401",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867770,1757602232411,"fUST",-300.0,0.0001387,2,"2025-09-11T14:50:32.411",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867772,1757602232420,"fUST",-2781.74590448,0.00013871,2,"2025-09-11T14:50:32.420",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867774,1757602232430,"fUST",-4492.43612459,0.00013871,2,"2025-09-11T14:50:32.430",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867776,1757602232440,"fUST",-1200.0,0.00013953,2,"2025-09-11T14:50:32.440",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867779,1757602232451,"fUST",-480.0,0.00013953,2,"2025-09-11T14:50:32.451",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867780,1757602232461,"fUST",-480.0,0.00013953,2,"2025-09-11T14:50:32.461",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867781,1757602232471,"fUST",-480.0,0.00013953,2,"2025-09-11T14:50:32.471",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867782,1757602232480,"fUST",-838.82,0.00013953,2,"2025-09-11T14:50:32.480",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867783,1757602232490,"fUST",-480.0,0.00013953,2,"2025-09-11T14:50:32.490",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867785,1757602232499,"fUST",-524.73183707,0.00013953,2,"2025-09-11T14:50:32.499",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867788,1757602232508,"fUST",-480.0,0.00013953,2,"2025-09-11T14:50:32.508",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867789,1757602232518,"fUST",-233.88496207,0.00013954,2,"2025-09-11T14:50:32.518",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867790,1757602232527,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.527",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867791,1757602232536,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.536",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867792,1757602232546,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.546",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867794,1757602232555,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.555",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867796,1757602232564,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.564",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867798,1757602232574,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.574",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867800,1757602232583,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.583",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867802,1757602232597,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.597",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867804,1757602232606,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.606",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867806,1757602232615,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.615",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867808,1757602232625,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.625",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867810,1757602232636,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.636",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867812,1757602232645,"fUST",-415.79111177,0.00013954,2,"2025-09-11T14:50:32.645",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867814,1757602232655,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.655",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867816,1757602232664,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.664",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867818,1757602232675,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.675",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867820,1757602232684,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.684",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867822,1757602232694,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.694",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867824,1757602232704,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.704",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867826,1757602232713,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.713",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867828,1757602232722,"fUST",-609.96714409,0.00013954,2,"2025-09-11T14:50:32.722",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867830,1757602232732,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.732",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867832,1757602232740,"fUST",-272.24413165,0.00013954,2,"2025-09-11T14:50:32.740",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867834,1757602232750,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.750",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867836,1757602232759,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.759",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867838,1757602232769,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.769",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867840,1757602232778,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.778",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867842,1757602232787,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.787",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867844,1757602232796,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.796",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867846,1757602232805,"fUST",-480.0,0.00013954,2,"2025-09-11T14:50:32.805",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867848,1757602232816,"fUST",-500.0,0.00013954,2,"2025-09-11T14:50:32.816",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867850,1757602232826,"fUST",-471.63696737,0.00013954,2,"2025-09-11T14:50:32.826",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867852,1757602232835,"fUST",-480.0,0.00013954,2,"2025-09-11T14:50:32.835",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867854,1757602232844,"fUST",-480.0,0.00013954,2,"2025-09-11T14:50:32.844",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867856,1757602232854,"fUST",-2070.74,0.00013954,2,"2025-09-11T14:50:32.854",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867858,1757602232863,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.863",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867860,1757602232873,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.873",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867862,1757602232883,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.883",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867864,1757602232892,"fUST",-531.17,0.00013955,2,"2025-09-11T14:50:32.892",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867866,1757602232902,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.902",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867868,1757602232911,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.911",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867870,1757602232920,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.920",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867871,1757602232930,"fUST",-424.53,0.00013955,2,"2025-09-11T14:50:32.930",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867873,1757602232939,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.939",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867875,1757602232949,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.949",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867877,1757602232958,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.958",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867878,1757602232967,"fUST",-482.54243483,0.00013955,2,"2025-09-11T14:50:32.967",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867879,1757602232976,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.976",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867880,1757602232986,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.986",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867881,1757602232995,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:32.995",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867882,1757602233004,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.004",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867884,1757602233014,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.014",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867886,1757602233023,"fUST",-481.7619985,0.00013955,2,"2025-09-11T14:50:33.023",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867888,1757602233032,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.032",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867889,1757602233042,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.042",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867890,1757602233051,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.051",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867891,1757602233061,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.061",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867892,1757602233070,"fUST",-519.92539704,0.00013955,2,"2025-09-11T14:50:33.070",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867893,1757602233080,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.080",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867894,1757602233089,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.089",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867895,1757602233099,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.099",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867896,1757602233108,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.108",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867897,1757602233117,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.117",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867898,1757602233127,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.127",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867899,1757602233137,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.137",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867900,1757602233146,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.146",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867901,1757602233155,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.155",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867902,1757602233165,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.165",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867903,1757602233174,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.174",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867904,1757602233183,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.183",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867905,1757602233193,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.193",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867906,1757602233203,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.203",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867907,1757602233213,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.213",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867908,1757602233222,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.222",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867909,1757602233232,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.232",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867910,1757602233241,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.241",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867911,1757602233251,"fUST",-1458.36,0.00013955,2,"2025-09-11T14:50:33.251",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867912,1757602233259,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.259",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867913,1757602233269,"fUST",-557.31181411,0.00013955,2,"2025-09-11T14:50:33.269",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867914,1757602233278,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.278",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867915,1757602233287,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.287",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867916,1757602233296,"fUST",-281.33145424,0.00013955,2,"2025-09-11T14:50:33.296",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867917,1757602233306,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.306",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867918,1757602233316,"fUST",-1030.31,0.00013955,2,"2025-09-11T14:50:33.316",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867919,1757602233326,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.326",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867920,1757602233336,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.336",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867921,1757602233345,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.345",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867922,1757602233354,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.354",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867923,1757602233363,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.363",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867924,1757602233372,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.372",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867925,1757602233392,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.392",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867926,1757602233402,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.402",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867927,1757602233413,"fUST",-1387.24,0.00013955,2,"2025-09-11T14:50:33.413",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867928,1757602233423,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.423",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867929,1757602233432,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.432",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867930,1757602233443,"fUST",-1287.42,0.00013955,2,"2025-09-11T14:50:33.443",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867931,1757602233453,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.453",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867932,1757602233463,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.463",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867933,1757602233473,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.473",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867934,1757602233483,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.483",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867935,1757602233493,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.493",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867936,1757602233503,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.503",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867937,1757602233512,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.512",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867938,1757602233523,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.523",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867939,1757602233533,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.533",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867940,1757602233542,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.542",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867941,1757602233552,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.552",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867942,1757602233562,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.562",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867943,1757602233571,"fUST",-531.71312996,0.00013955,2,"2025-09-11T14:50:33.571",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867944,1757602233581,"fUST",-461.15880936,0.00013955,2,"2025-09-11T14:50:33.581",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867945,1757602233594,"fUST",-513.44761188,0.00013955,2,"2025-09-11T14:50:33.594",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867946,1757602233604,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.604",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867947,1757602233614,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.614",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867948,1757602233624,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.624",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867949,1757602233635,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.635",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867950,1757602233645,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.645",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867951,1757602233655,"fUST",-500.0,0.00013955,2,"2025-09-11T14:50:33.655",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867952,1757602233666,"fUST",-500.0,0.00013955,2,"2025-09-11T14:50:33.666",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867953,1757602233676,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.676",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867954,1757602233686,"fUST",-487.75401053,0.00013955,2,"2025-09-11T14:50:33.686",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867955,1757602233695,"fUST",-480.97252826,0.00013955,2,"2025-09-11T14:50:33.695",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867956,1757602233705,"fUST",-483.77911761,0.00013955,2,"2025-09-11T14:50:33.705",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867957,1757602233715,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.715",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867958,1757602233725,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.725",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867959,1757602233735,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.735",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867960,1757602233751,"fUST",-581.02,0.00013955,2,"2025-09-11T14:50:33.751",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867961,1757602233764,"fUST",-771.38,0.00013955,2,"2025-09-11T14:50:33.764",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867962,1757602233779,"fUST",-482.11220531,0.00013955,2,"2025-09-11T14:50:33.779",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867963,1757602233796,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:33.796",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867964,1757602234013,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:34.013",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867965,1757602234023,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:34.023",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867966,1757602234033,"fUST",-717.94,0.00013955,2,"2025-09-11T14:50:34.033",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867967,1757602234043,"fUST",-481.4359913,0.00013955,2,"2025-09-11T14:50:34.043",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867968,1757602234052,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:34.052",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867969,1757602234061,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:34.061",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867970,1757602234070,"fUST",-579.63703457,0.00013955,2,"2025-09-11T14:50:34.070",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867971,1757602234080,"fUST",-500.0,0.00013956,2,"2025-09-11T14:50:34.080",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867972,1757602234091,"fUST",-500.0,0.00013956,2,"2025-09-11T14:50:34.091",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867973,1757602234100,"fUST",-500.0,0.00013956,2,"2025-09-11T14:50:34.100",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867974,1757602234110,"fUST",-151.0,0.00013956,2,"2025-09-11T14:50:34.110",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867975,1757602234120,"fUST",-500.0,0.00013956,2,"2025-09-11T14:50:34.120",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867976,1757602234130,"fUST",-500.0,0.00013956,2,"2025-09-11T14:50:34.130",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867977,1757602234141,"fUST",-500.0,0.00013956,2,"2025-09-11T14:50:34.141",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867978,1757602234151,"fUST",-500.0,0.00013956,2,"2025-09-11T14:50:34.151",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867979,1757602234159,"fUST",-500.0,0.00013956,2,"2025-09-11T14:50:34.159",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867980,1757602234169,"fUST",-500.0,0.00013956,2,"2025-09-11T14:50:34.169",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867981,1757602234178,"fUST",-2030.296672,0.00013956,2,"2025-09-11T14:50:34.178",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867982,1757602234187,"fUST",-500.0,0.00013956,2,"2025-09-11T14:50:34.187",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867983,1757602234197,"fUST",-500.0,0.00013956,2,"2025-09-11T14:50:34.197",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867984,1757602234206,"fUST",-596.97055021,0.00013956,2,"2025-09-11T14:50:34.206",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867985,1757602234216,"fUST",-162.380719,0.00013956,2,"2025-09-11T14:50:34.216",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867986,1757602234225,"fUST",-151.0,0.00013956,2,"2025-09-11T14:50:34.225",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867987,1757602234235,"fUST",-151.0,0.00013956,2,"2025-09-11T14:50:34.235",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867988,1757602234244,"fUST",-151.0,0.00013956,2,"2025-09-11T14:50:34.244",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867989,1757602234253,"fUST",-151.0,0.00013956,2,"2025-09-11T14:50:34.253",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867990,1757602234263,"fUST",-151.0,0.00013956,2,"2025-09-11T14:50:34.263",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867991,1757602234272,"fUST",-151.0,0.00013956,2,"2025-09-11T14:50:34.272",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867992,1757602234282,"fUST",-151.0,0.00013956,2,"2025-09-11T14:50:34.282",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867993,1757602234292,"fUST",-151.0,0.00013956,2,"2025-09-11T14:50:34.292",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867994,1757602234301,"fUST",-151.0,0.00013956,2,"2025-09-11T14:50:34.301",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867995,1757602234311,"fUST",-18603.8837,0.00013956,2,"2025-09-11T14:50:34.311",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867996,1757602234320,"fUST",-151.0,0.00013956,2,"2025-09-11T14:50:34.320",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867997,1757602234330,"fUST",-500.0,0.00013961,2,"2025-09-11T14:50:34.330",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867998,1757602234339,"fUST",-500.0,0.00013961,2,"2025-09-11T14:50:34.339",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384867999,1757602234348,"fUST",-481.26547292,0.00013962,2,"2025-09-11T14:50:34.348",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868000,1757602234358,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.358",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868001,1757602234367,"fUST",-481.21143917,0.00013962,2,"2025-09-11T14:50:34.367",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868002,1757602234377,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.377",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868003,1757602234387,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.387",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868004,1757602234396,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.396",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868005,1757602234406,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.406",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868006,1757602234415,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.415",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868007,1757602234425,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.425",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868008,1757602234434,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.434",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868009,1757602234444,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.444",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868010,1757602234453,"fUST",-613.41,0.00013962,2,"2025-09-11T14:50:34.453",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868011,1757602234463,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.463",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868012,1757602234472,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.472",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868013,1757602234482,"fUST",-481.83652388,0.00013962,2,"2025-09-11T14:50:34.482",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868014,1757602234594,"fUST",-587.14324292,0.00013962,2,"2025-09-11T14:50:34.594",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868015,1757602234619,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.619",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868016,1757602234629,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.629",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868017,1757602234639,"fUST",-500.0,0.00013962,2,"2025-09-11T14:50:34.639",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868018,1757602234649,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.649",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868019,1757602234659,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.659",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868020,1757602234670,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.670",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868021,1757602234681,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.681",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868022,1757602234690,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.690",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868023,1757602234699,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.699",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868024,1757602234709,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.709",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868025,1757602234719,"fUST",-480.96582808,0.00013962,2,"2025-09-11T14:50:34.719",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868026,1757602234728,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.728",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868027,1757602234737,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.737",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868028,1757602234747,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.747",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868029,1757602234756,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.756",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868030,1757602234765,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.765",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868031,1757602234774,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.774",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868032,1757602234784,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.784",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868033,1757602234793,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.793",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868034,1757602234804,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.804",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868035,1757602234813,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.813",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868036,1757602234823,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.823",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868037,1757602234832,"fUST",-856.01,0.00013962,2,"2025-09-11T14:50:34.832",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868038,1757602234842,"fUST",-486.49815033,0.00013962,2,"2025-09-11T14:50:34.842",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868039,1757602234851,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.851",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868040,1757602234860,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.860",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868041,1757602234871,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.871",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868042,1757602234880,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.880",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868043,1757602234890,"fUST",-537.96,0.00013962,2,"2025-09-11T14:50:34.890",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868044,1757602234900,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.900",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868045,1757602234910,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.910",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868046,1757602234920,"fUST",-1606.49,0.00013962,2,"2025-09-11T14:50:34.920",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868047,1757602234929,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.929",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868048,1757602234939,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.939",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868049,1757602234948,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.948",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868050,1757602234958,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.958",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868051,1757602234967,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.967",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868052,1757602234978,"fUST",-948.36,0.00013962,2,"2025-09-11T14:50:34.978",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868053,1757602234988,"fUST",-549.1167669,0.00013962,2,"2025-09-11T14:50:34.988",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868054,1757602234997,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:34.997",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868055,1757602235006,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.006",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868056,1757602235016,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.016",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868057,1757602235026,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.026",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868058,1757602235036,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.036",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868059,1757602235046,"fUST",-3449.09,0.00013962,2,"2025-09-11T14:50:35.046",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868060,1757602235055,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.055",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868061,1757602235064,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.064",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868062,1757602235074,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.074",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868063,1757602235084,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.084",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868064,1757602235094,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.094",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868065,1757602235104,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.104",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868066,1757602235115,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.115",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868067,1757602235125,"fUST",-869.94,0.00013962,2,"2025-09-11T14:50:35.125",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868068,1757602235135,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.135",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868069,1757602235144,"fUST",-570.19,0.00013962,2,"2025-09-11T14:50:35.144",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868070,1757602235154,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.154",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868071,1757602235164,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.164",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868072,1757602235174,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.174",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868073,1757602235184,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.184",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868074,1757602235193,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.193",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868075,1757602235203,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.203",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868076,1757602235212,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.212",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868077,1757602235222,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.222",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868078,1757602235233,"fUST",-566.58,0.00013962,2,"2025-09-11T14:50:35.233",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868079,1757602235243,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.243",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868080,1757602235252,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.252",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868081,1757602235262,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.262",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868082,1757602235271,"fUST",-1336.59,0.00013962,2,"2025-09-11T14:50:35.271",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868083,1757602235281,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.281",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868084,1757602235291,"fUST",-1274.58,0.00013962,2,"2025-09-11T14:50:35.291",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868085,1757602235302,"fUST",-480.0,0.00013962,2,"2025-09-11T14:50:35.302",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868086,1757602235311,"fUST",-500.0,0.00013963,2,"2025-09-11T14:50:35.311",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868087,1757602235320,"fUST",-500.0,0.00013963,2,"2025-09-11T14:50:35.320",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868088,1757602235330,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.330",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868089,1757602235339,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.339",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868090,1757602235349,"fUST",-483.7942138,0.00013964,2,"2025-09-11T14:50:35.349",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868091,1757602235359,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.359",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868092,1757602235368,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.368",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868093,1757602235378,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.378",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868094,1757602235388,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.388",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868095,1757602235398,"fUST",-497.85573311,0.00013964,2,"2025-09-11T14:50:35.398",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868096,1757602235408,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.408",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868097,1757602235417,"fUST",-482.3521632,0.00013964,2,"2025-09-11T14:50:35.417",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868098,1757602235427,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.427",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868099,1757602235437,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.437",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868100,1757602235447,"fUST",-482.28014984,0.00013964,2,"2025-09-11T14:50:35.447",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868101,1757602235456,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.456",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868102,1757602235466,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.466",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868103,1757602235476,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.476",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868104,1757602235485,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.485",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868105,1757602235494,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.494",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868106,1757602235504,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.504",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868107,1757602235514,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.514",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868108,1757602235524,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.524",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868109,1757602235534,"fUST",-485.77099988,0.00013964,2,"2025-09-11T14:50:35.534",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868110,1757602235543,"fUST",-482.32461804,0.00013964,2,"2025-09-11T14:50:35.543",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868111,1757602235553,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.553",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868112,1757602235562,"fUST",-481.23725539,0.00013964,2,"2025-09-11T14:50:35.562",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868113,1757602235572,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.572",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868114,1757602235582,"fUST",-308.33,0.00013964,2,"2025-09-11T14:50:35.582",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868115,1757602235596,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.596",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868116,1757602235606,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.606",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868117,1757602235616,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.616",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868118,1757602235627,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.627",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868119,1757602235636,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.636",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868120,1757602235645,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.645",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868121,1757602235655,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.655",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868122,1757602235665,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.665",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868123,1757602235676,"fUST",-502.35,0.00013964,2,"2025-09-11T14:50:35.676",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868124,1757602235685,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.685",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868125,1757602235694,"fUST",-483.73814685,0.00013964,2,"2025-09-11T14:50:35.694",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868126,1757602235704,"fUST",-483.25609583,0.00013964,2,"2025-09-11T14:50:35.704",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868127,1757602235714,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.714",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868128,1757602235723,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.723",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868129,1757602235732,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.732",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868130,1757602235741,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.741",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868131,1757602235750,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.750",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868132,1757602235759,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.759",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868133,1757602235769,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.769",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868134,1757602235778,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.778",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868135,1757602235787,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.787",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868136,1757602235797,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.797",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868137,1757602235806,"fUST",-265.4959766,0.00013964,2,"2025-09-11T14:50:35.806",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868138,1757602235815,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.815",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868139,1757602235825,"fUST",-579.97316841,0.00013964,2,"2025-09-11T14:50:35.825",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868140,1757602235835,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.835",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868141,1757602235845,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.845",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868142,1757602235855,"fUST",-166.33181969,0.00013964,2,"2025-09-11T14:50:35.855",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868143,1757602235864,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.864",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868144,1757602235873,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.873",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868145,1757602235883,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.883",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868146,1757602235894,"fUST",-134.18936628,0.00013964,2,"2025-09-11T14:50:35.894",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868147,1757602235939,"fUST",-345.81063372,0.00013964,2,"2025-09-11T14:50:35.939",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868148,1757602235949,"fUST",-480.82383445,0.00013964,2,"2025-09-11T14:50:35.949",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868149,1757602235959,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.959",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868150,1757602235968,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.968",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868151,1757602235977,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.977",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868152,1757602235987,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.987",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868153,1757602235996,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:35.996",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868154,1757602236006,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.006",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868155,1757602236015,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.015",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868156,1757602236024,"fUST",-295.55875626,0.00013964,2,"2025-09-11T14:50:36.024",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868157,1757602236034,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.034",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868158,1757602236044,"fUST",-483.81863866,0.00013964,2,"2025-09-11T14:50:36.044",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868159,1757602236054,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.054",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868160,1757602236063,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.063",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868161,1757602236073,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.073",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868162,1757602236083,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.083",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868163,1757602236093,"fUST",-483.87287522,0.00013964,2,"2025-09-11T14:50:36.093",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868164,1757602236104,"fUST",-505.25,0.00013964,2,"2025-09-11T14:50:36.104",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868165,1757602236114,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.114",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868166,1757602236124,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.124",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868167,1757602236133,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.133",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868168,1757602236142,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.142",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868169,1757602236152,"fUST",-507.32,0.00013964,2,"2025-09-11T14:50:36.152",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868170,1757602236162,"fUST",-393.22145586,0.00013964,2,"2025-09-11T14:50:36.162",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868171,1757602236171,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.171",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868172,1757602236180,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.180",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868173,1757602236190,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.190",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868174,1757602236200,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.200",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868175,1757602236209,"fUST",-390.68750928,0.00013964,2,"2025-09-11T14:50:36.209",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868176,1757602236219,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.219",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868177,1757602236228,"fUST",-642.89,0.00013964,2,"2025-09-11T14:50:36.228",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868178,1757602236238,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.238",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868179,1757602236249,"fUST",-629.099186,0.00013964,2,"2025-09-11T14:50:36.249",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868180,1757602236258,"fUST",-76.15155053,0.00013964,2,"2025-09-11T14:50:36.258",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868181,1757602236275,"fUST",-403.84844947,0.00013964,2,"2025-09-11T14:50:36.275",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868182,1757602236284,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.284",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868183,1757602236293,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.293",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868184,1757602236302,"fUST",-482.1908618,0.00013964,2,"2025-09-11T14:50:36.302",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868185,1757602236312,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.312",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868186,1757602236321,"fUST",-488.99995649,0.00013964,2,"2025-09-11T14:50:36.321",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868187,1757602236330,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.330",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868188,1757602236339,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.339",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868189,1757602236348,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.348",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868190,1757602236357,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.357",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868191,1757602236367,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.367",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868192,1757602236376,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.376",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868193,1757602236385,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.385",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868194,1757602236395,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.395",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868195,1757602236404,"fUST",-482.25604995,0.00013964,2,"2025-09-11T14:50:36.404",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868196,1757602236414,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.414",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868197,1757602236423,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.423",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868198,1757602236432,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.432",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868199,1757602236442,"fUST",-514.83,0.00013964,2,"2025-09-11T14:50:36.442",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868200,1757602236451,"fUST",-483.54953563,0.00013964,2,"2025-09-11T14:50:36.451",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868201,1757602236460,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.460",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868202,1757602236469,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.469",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868203,1757602236478,"fUST",-287.95740446,0.00013964,2,"2025-09-11T14:50:36.478",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868204,1757602236490,"fUST",-192.04259554,0.00013964,2,"2025-09-11T14:50:36.490",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868205,1757602236500,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.500",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868206,1757602236509,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.509",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868207,1757602236518,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.518",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868208,1757602236528,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.528",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868209,1757602236538,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.538",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868210,1757602236547,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.547",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868211,1757602236556,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.556",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868212,1757602236565,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.565",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868213,1757602236575,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.575",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868214,1757602236584,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.584",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868215,1757602236596,"fUST",-1000.0,0.00013964,2,"2025-09-11T14:50:36.596",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868216,1757602236606,"fUST",-532.34,0.00013964,2,"2025-09-11T14:50:36.606",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868217,1757602236615,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.615",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868218,1757602236714,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.714",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868219,1757602236724,"fUST",-496.57,0.00013964,2,"2025-09-11T14:50:36.724",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868220,1757602236733,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.733",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868221,1757602236742,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.742",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868222,1757602236752,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.752",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868223,1757602236762,"fUST",-481.56311209,0.00013964,2,"2025-09-11T14:50:36.762",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868224,1757602236771,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.771",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868225,1757602236780,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.780",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868226,1757602236790,"fUST",-500.0,0.00013964,2,"2025-09-11T14:50:36.790",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868227,1757602236799,"fUST",-500.0,0.00013964,2,"2025-09-11T14:50:36.799",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868228,1757602236808,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.808",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868229,1757602236817,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.817",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868230,1757602236827,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.827",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868231,1757602236836,"fUST",-481.39302535,0.00013964,2,"2025-09-11T14:50:36.836",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868232,1757602236847,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.847",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868233,1757602236857,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.857",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868234,1757602236867,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.867",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868235,1757602236876,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.876",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868236,1757602236885,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.885",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868237,1757602236895,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.895",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868238,1757602236904,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.904",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868239,1757602236914,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.914",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868240,1757602236923,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.923",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868241,1757602236933,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.933",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868242,1757602236944,"fUST",-482.4814877,0.00013964,2,"2025-09-11T14:50:36.944",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868243,1757602236953,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.953",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868244,1757602236963,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.963",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868245,1757602236971,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.971",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868246,1757602236981,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.981",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868247,1757602236991,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:36.991",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868248,1757602237000,"fUST",-482.05561058,0.00013964,2,"2025-09-11T14:50:37.000",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868249,1757602237009,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.009",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868250,1757602237018,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.018",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868251,1757602237027,"fUST",-519.0824061,0.00013964,2,"2025-09-11T14:50:37.027",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868252,1757602237036,"fUST",-480.8868455,0.00013964,2,"2025-09-11T14:50:37.036",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868253,1757602237045,"fUST",-481.29838311,0.00013964,2,"2025-09-11T14:50:37.045",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868254,1757602237054,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.054",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868255,1757602237063,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.063",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868256,1757602237072,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.072",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868257,1757602237081,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.081",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868258,1757602237094,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.094",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868259,1757602237103,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.103",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868260,1757602237112,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.112",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868261,1757602237122,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.122",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868262,1757602237131,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.131",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868263,1757602237141,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.141",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868264,1757602237150,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.150",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868265,1757602237161,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.161",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868266,1757602237170,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.170",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868267,1757602237180,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.180",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868268,1757602237188,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.188",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868269,1757602237197,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.197",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868270,1757602237206,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.206",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868271,1757602237215,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.215",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868272,1757602237225,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.225",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868273,1757602237234,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.234",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868274,1757602237243,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.243",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868275,1757602237252,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.252",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868276,1757602237261,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.261",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868277,1757602237271,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.271",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868278,1757602237280,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.280",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868279,1757602237289,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.289",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868280,1757602237298,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.298",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868281,1757602237307,"fUST",-488.21436479,0.00013964,2,"2025-09-11T14:50:37.307",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868282,1757602237316,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.316",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868283,1757602237326,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.326",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868284,1757602237335,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.335",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868285,1757602237344,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.344",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868286,1757602237354,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.354",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868287,1757602237363,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.363",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868288,1757602237373,"fUST",-619.0,0.00013964,2,"2025-09-11T14:50:37.373",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868289,1757602237382,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.382",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868290,1757602237391,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.391",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868291,1757602237400,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.400",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868292,1757602237409,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.409",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868293,1757602237419,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.419",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868294,1757602237429,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.429",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868295,1757602237438,"fUST",-574.31,0.00013964,2,"2025-09-11T14:50:37.438",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868296,1757602237447,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.447",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868297,1757602237456,"fUST",-482.44110217,0.00013964,2,"2025-09-11T14:50:37.456",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868298,1757602237465,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.465",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868299,1757602237474,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.474",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868300,1757602237483,"fUST",-465.50514985,0.00013964,2,"2025-09-11T14:50:37.483",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868301,1757602237492,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.492",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868302,1757602237502,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.502",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868303,1757602237511,"fUST",-208.60472752,0.00013964,2,"2025-09-11T14:50:37.511",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868304,1757602237521,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.521",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868305,1757602237530,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.530",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868306,1757602237540,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.540",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868307,1757602237549,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.549",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868308,1757602237558,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.558",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868309,1757602237567,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.567",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868310,1757602237576,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.576",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868311,1757602237585,"fUST",-482.75407497,0.00013964,2,"2025-09-11T14:50:37.585",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868312,1757602237597,"fUST",-567.15525277,0.00013964,2,"2025-09-11T14:50:37.597",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868313,1757602237606,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.606",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868314,1757602237615,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.615",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868315,1757602237629,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.629",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868316,1757602237644,"fUST",-485.08102179,0.00013964,2,"2025-09-11T14:50:37.644",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868317,1757602237658,"fUST",-483.93249028,0.00013964,2,"2025-09-11T14:50:37.658",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868318,1757602237673,"fUST",-482.26617379,0.00013964,2,"2025-09-11T14:50:37.673",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868319,1757602237685,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.685",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868320,1757602237698,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.698",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868321,1757602237711,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.711",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868323,1757602237725,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.725",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868324,1757602237738,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.738",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868326,1757602237750,"fUST",-481.40511799,0.00013964,2,"2025-09-11T14:50:37.750",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868328,1757602237763,"fUST",-480.21392795,0.00013964,2,"2025-09-11T14:50:37.763",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868330,1757602237778,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.778",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868331,1757602237791,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.791",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868332,1757602237802,"fUST",-484.62069244,0.00013964,2,"2025-09-11T14:50:37.802",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868333,1757602237815,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.815",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868334,1757602237827,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.827",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868335,1757602237840,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.840",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868336,1757602237853,"fUST",-193.1361896,0.00013964,2,"2025-09-11T14:50:37.853",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868337,1757602237865,"fUST",-363.54,0.00013964,2,"2025-09-11T14:50:37.865",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868338,1757602237878,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.878",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868339,1757602237888,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.888",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868340,1757602237900,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.900",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868341,1757602237911,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.911",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868342,1757602237924,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.924",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868343,1757602237936,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.936",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868344,1757602237950,"fUST",-480.54786962,0.00013964,2,"2025-09-11T14:50:37.950",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868346,1757602237961,"fUST",-480.71529692,0.00013964,2,"2025-09-11T14:50:37.961",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868349,1757602237974,"fUST",-481.17623103,0.00013964,2,"2025-09-11T14:50:37.974",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868351,1757602237988,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:37.988",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868354,1757602238001,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:38.001",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868356,1757602238013,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:38.013",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868357,1757602238023,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:38.023",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868358,1757602238033,"fUST",-520.03,0.00013964,2,"2025-09-11T14:50:38.033",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868359,1757602238044,"fUST",-600.76,0.00013964,2,"2025-09-11T14:50:38.044",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868360,1757602238057,"fUST",-522.83658371,0.00013964,2,"2025-09-11T14:50:38.057",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868361,1757602238071,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:38.071",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868363,1757602238083,"fUST",-194.06086702,0.00013964,2,"2025-09-11T14:50:38.083",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868364,1757602238093,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:38.093",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868365,1757602238104,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:38.104",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868366,1757602238116,"fUST",-480.0,0.00013964,2,"2025-09-11T14:50:38.116",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868367,1757602238129,"fUST",-529.13484987,0.00013964,2,"2025-09-11T14:50:38.129",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868370,1757602238140,"fUST",-500.0,0.00013967,2,"2025-09-11T14:50:38.140",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868372,1757602238151,"fUST",-480.0,0.00013968,2,"2025-09-11T14:50:38.151",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868374,1757602238162,"fUST",-480.0,0.00013968,2,"2025-09-11T14:50:38.162",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868376,1757602238174,"fUST",-480.0,0.00013968,2,"2025-09-11T14:50:38.174",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868378,1757602238185,"fUST",-480.0,0.00013968,2,"2025-09-11T14:50:38.185",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868380,1757602238196,"fUST",-480.0,0.00013968,2,"2025-09-11T14:50:38.196",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868383,1757602238207,"fUST",-480.0,0.00013969,2,"2025-09-11T14:50:38.207",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868385,1757602238219,"fUST",-480.0,0.00013969,2,"2025-09-11T14:50:38.219",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868387,1757602238230,"fUST",-480.0,0.00013969,2,"2025-09-11T14:50:38.230",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868389,1757602238241,"fUST",-500.0,0.0001397,2,"2025-09-11T14:50:38.241",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868391,1757602238252,"fUST",-7386.69809361,0.00013971,2,"2025-09-11T14:50:38.252",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868394,1757602238263,"fUST",-481.11406537,0.00013971,2,"2025-09-11T14:50:38.263",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868396,1757602238274,"fUST",-484.0963283,0.00013971,2,"2025-09-11T14:50:38.274",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868398,1757602238285,"fUST",-512.41,0.00013971,2,"2025-09-11T14:50:38.285",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868399,1757602238296,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:38.296",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868400,1757602238307,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:38.307",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868401,1757602238317,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:38.317",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868402,1757602238328,"fUST",-481.90123479,0.00013971,2,"2025-09-11T14:50:38.328",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868403,1757602238340,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:38.340",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868404,1757602238352,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:38.352",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868405,1757602238364,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:38.364",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868406,1757602238375,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:38.375",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868407,1757602238386,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:38.386",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868408,1757602238396,"fUST",-485.11980277,0.00013971,2,"2025-09-11T14:50:38.396",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868409,1757602238408,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:38.408",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868410,1757602238420,"fUST",-409.18584205,0.00013971,2,"2025-09-11T14:50:38.420",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868411,1757602238431,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:38.431",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868412,1757602238442,"fUST",-400.69404245,0.00013971,2,"2025-09-11T14:50:38.442",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868413,1757602238453,"fUST",-167.04940807,0.00013971,2,"2025-09-11T14:50:38.453",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868414,1757602239193,"fUST",-190.85102536,0.00013954,2,"2025-09-11T14:50:39.193",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868415,1757602239204,"fUST",-443.65123043,0.00013954,2,"2025-09-11T14:50:39.204",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868416,1757602239214,"fUST",-480.0,0.00013954,2,"2025-09-11T14:50:39.214",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868417,1757602239225,"fUST",-480.0,0.00013955,2,"2025-09-11T14:50:39.225",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868418,1757602239236,"fUST",-313.7881291,0.00013971,2,"2025-09-11T14:50:39.236",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868419,1757602239247,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.247",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868420,1757602239257,"fUST",-160.04141405,0.00013971,2,"2025-09-11T14:50:39.257",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868421,1757602239267,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.267",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868422,1757602239277,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.277",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868423,1757602239286,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.286",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868424,1757602239296,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.296",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868425,1757602239308,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.308",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868426,1757602239318,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.318",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868427,1757602239328,"fUST",-378.17148043,0.00013971,2,"2025-09-11T14:50:39.328",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868428,1757602239338,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.338",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868429,1757602239347,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.347",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868430,1757602239356,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.356",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868431,1757602239365,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.365",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868432,1757602239375,"fUST",-481.30862865,0.00013971,2,"2025-09-11T14:50:39.375",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868433,1757602239384,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.384",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868434,1757602239393,"fUST",-480.2004721,0.00013971,2,"2025-09-11T14:50:39.393",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868435,1757602239402,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.402",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868436,1757602239413,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.413",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868437,1757602239422,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.422",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868438,1757602239431,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.431",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868439,1757602239440,"fUST",-246.6369528,0.00013971,2,"2025-09-11T14:50:39.440",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868440,1757602239450,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.450",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868441,1757602239459,"fUST",-483.83840608,0.00013971,2,"2025-09-11T14:50:39.459",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868442,1757602239468,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.468",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868443,1757602239479,"fUST",-280.30932051,0.00013971,2,"2025-09-11T14:50:39.479",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868444,1757602239491,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.491",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868445,1757602239501,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.501",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868446,1757602239510,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.510",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868447,1757602239521,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.521",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868448,1757602239531,"fUST",-495.27360896,0.00013971,2,"2025-09-11T14:50:39.531",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868449,1757602239540,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.540",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868450,1757602239549,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.549",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868451,1757602239558,"fUST",-480.0,0.00013971,2,"2025-09-11T14:50:39.558",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868452,1757602239567,"fUST",-500.0,0.00013971,2,"2025-09-11T14:50:39.567",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868453,1757602239577,"fUST",-250.0,0.00014144,2,"2025-09-11T14:50:39.577",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868454,1757602239587,"fUST",-500.0,0.00014183,2,"2025-09-11T14:50:39.587",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868455,1757602239598,"fUST",-480.0,0.00014227,2,"2025-09-11T14:50:39.598",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868456,1757602239607,"fUST",-521.29,0.00014227,2,"2025-09-11T14:50:39.607",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868457,1757602239616,"fUST",-838.82,0.00014227,2,"2025-09-11T14:50:39.616",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868458,1757602239625,"fUST",-480.0,0.00014228,2,"2025-09-11T14:50:39.625",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868459,1757602239635,"fUST",-480.0,0.00014228,2,"2025-09-11T14:50:39.635",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868460,1757602239644,"fUST",-2070.74,0.00014228,2,"2025-09-11T14:50:39.644",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868461,1757602239653,"fUST",-480.0,0.00014229,2,"2025-09-11T14:50:39.653",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868462,1757602239663,"fUST",-480.0,0.00014229,2,"2025-09-11T14:50:39.663",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868463,1757602239673,"fUST",-1458.36,0.00014229,2,"2025-09-11T14:50:39.673",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868464,1757602239682,"fUST",-480.0,0.00014229,2,"2025-09-11T14:50:39.682",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868465,1757602239691,"fUST",-1030.31,0.00014229,2,"2025-09-11T14:50:39.691",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868467,1757602239700,"fUST",-480.0,0.00014229,2,"2025-09-11T14:50:39.700",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868468,1757602239709,"fUST",-1387.24,0.00014229,2,"2025-09-11T14:50:39.709",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868469,1757602239718,"fUST",-1287.42,0.00014229,2,"2025-09-11T14:50:39.718",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868470,1757602239728,"fUST",-480.0,0.00014229,2,"2025-09-11T14:50:39.728",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868471,1757602239737,"fUST",-480.0,0.00014229,2,"2025-09-11T14:50:39.737",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868473,1757602239746,"fUST",-480.0,0.00014229,2,"2025-09-11T14:50:39.746",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868474,1757602239756,"fUST",-581.02,0.00014229,2,"2025-09-11T14:50:39.756",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868475,1757602239765,"fUST",-771.38,0.00014229,2,"2025-09-11T14:50:39.765",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868476,1757602239775,"fUST",-480.0,0.00014229,2,"2025-09-11T14:50:39.775",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868477,1757602239785,"fUST",-717.94,0.00014229,2,"2025-09-11T14:50:39.785",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868478,1757602239794,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:39.794",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868479,1757602239804,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:39.804",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868480,1757602239813,"fUST",-348.43739808,0.00014236,2,"2025-09-11T14:50:39.813",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868497,1757602240362,"fUST",-131.56260192,0.00014236,2,"2025-09-11T14:50:40.362",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868498,1757602240372,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:40.372",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868499,1757602240382,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:40.382",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868500,1757602240392,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:40.392",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868501,1757602240401,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:40.401",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868502,1757602240413,"fUST",-856.01,0.00014236,2,"2025-09-11T14:50:40.413",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868503,1757602240423,"fUST",-1606.49,0.00014236,2,"2025-09-11T14:50:40.423",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868504,1757602240432,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:40.432",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868505,1757602240442,"fUST",-948.36,0.00014236,2,"2025-09-11T14:50:40.442",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868506,1757602240451,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:40.451",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868507,1757602240460,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:40.460",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868508,1757602240470,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:40.470",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868509,1757602240479,"fUST",-3449.09,0.00014236,2,"2025-09-11T14:50:40.479",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868510,1757602240489,"fUST",-535.87,0.00014236,2,"2025-09-11T14:50:40.489",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868511,1757602240498,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:40.498",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868512,1757602240507,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:40.507",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868514,1757602240516,"fUST",-869.94,0.00014236,2,"2025-09-11T14:50:40.516",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868516,1757602240525,"fUST",-229.26028795,0.00014236,2,"2025-09-11T14:50:40.525",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868554,1757602243469,"fUST",-340.92971205,0.00014236,2,"2025-09-11T14:50:43.469",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868555,1757602243479,"fUST",-470.27476188,0.00014236,2,"2025-09-11T14:50:43.479",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868679,1757602246600,"fUST",-9.72523812,0.00014236,2,"2025-09-11T14:50:46.600",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868680,1757602246609,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:46.609",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868681,1757602246619,"fUST",-204.63267573,0.00014236,2,"2025-09-11T14:50:46.619",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868682,1757602246631,"fUST",-275.36732427,0.00014236,2,"2025-09-11T14:50:46.631",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868683,1757602246640,"fUST",-480.0,0.00014236,2,"2025-09-11T14:50:46.640",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868684,1757602246650,"fUST",-417.00312268,0.00014236,2,"2025-09-11T14:50:46.650",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868750,1757602556717,"fUST",4550.0,0.00024,30,"2025-09-11T14:55:56.717",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868772,1757602831811,"fUST",182.851586,0.00013699,2,"2025-09-11T15:00:31.811",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868773,1757602848668,"fUST",23700.0,0.00023,30,"2025-09-11T15:00:48.668",0.00028470000000000004,21.71,0.972695927349636,468441631.4213306]
[384868796,1757603143158,"fUST",558.032234,0.00013699,2,"2025-09-11T15:05:43.158",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868808,1757603344461,"fUST",280.46444589,0.0001353,2,"2025-09-11T15:09:04.461",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868863,1757603432695,"fUST",-1200.0,0.00013862,2,"2025-09-11T15:10:32.695",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868865,1757603432705,"fUST",-1200.0,0.00013862,2,"2025-09-11T15:10:32.705",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868867,1757603432714,"fUST",-300.0,0.00013863,2,"2025-09-11T15:10:32.714",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868869,1757603432724,"fUST",-300.0,0.00013863,2,"2025-09-11T15:10:32.724",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868871,1757603432733,"fUST",-300.0,0.00013863,2,"2025-09-11T15:10:32.733",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868873,1757603432743,"fUST",-1000.0,0.00013864,2,"2025-09-11T15:10:32.743",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868875,1757603432753,"fUST",-500.0,0.00013864,2,"2025-09-11T15:10:32.753",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868877,1757603432762,"fUST",-500.0,0.00013864,2,"2025-09-11T15:10:32.762",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868879,1757603432772,"fUST",-500.0,0.00013864,2,"2025-09-11T15:10:32.772",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868881,1757603432781,"fUST",-500.0,0.00013864,2,"2025-09-11T15:10:32.781",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868883,1757603432790,"fUST",-500.0,0.00013864,2,"2025-09-11T15:10:32.790",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868885,1757603432800,"fUST",-500.0,0.00013864,2,"2025-09-11T15:10:32.800",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868887,1757603432809,"fUST",-500.0,0.00013864,2,"2025-09-11T15:10:32.809",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868889,1757603432819,"fUST",-394.83896378,0.00013864,2,"2025-09-11T15:10:32.819",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868892,1757603432828,"fUST",-920.18955382,0.00013933,2,"2025-09-11T15:10:32.828",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868895,1757603432837,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:32.837",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868897,1757603432847,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:32.847",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868899,1757603432856,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:32.856",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868902,1757603432866,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:32.866",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868904,1757603432876,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:32.876",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868906,1757603432886,"fUST",-548.74781798,0.0001394,2,"2025-09-11T15:10:32.886",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868908,1757603432895,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:32.895",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868910,1757603432905,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:32.905",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868912,1757603432914,"fUST",-481.23837047,0.0001394,2,"2025-09-11T15:10:32.914",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868913,1757603432923,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:32.923",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868916,1757603432933,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:32.933",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868918,1757603432947,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:32.947",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868930,1757603433077,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.077",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868933,1757603433096,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.096",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868935,1757603433107,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.107",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868937,1757603433117,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.117",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868939,1757603433127,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.127",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868941,1757603433137,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.137",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868943,1757603433147,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.147",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868945,1757603433157,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.157",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868947,1757603433167,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.167",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868949,1757603433178,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.178",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868951,1757603433188,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.188",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868953,1757603433197,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.197",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868955,1757603433207,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.207",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868957,1757603433217,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.217",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868959,1757603433227,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.227",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868961,1757603433236,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.236",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868963,1757603433246,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.246",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868965,1757603433257,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.257",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868967,1757603433267,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.267",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868969,1757603433277,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.277",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868971,1757603433286,"fUST",-375.0,0.0001394,2,"2025-09-11T15:10:33.286",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868973,1757603433296,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.296",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868975,1757603433308,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.308",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868977,1757603433317,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.317",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868979,1757603433327,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.327",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868981,1757603433337,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.337",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868982,1757603433346,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.346",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868984,1757603433356,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.356",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868985,1757603433365,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.365",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868987,1757603433376,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.376",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868988,1757603433386,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.386",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868989,1757603433396,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.396",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868990,1757603433405,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.405",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868991,1757603433415,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.415",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868992,1757603433424,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.424",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868993,1757603433434,"fUST",-464.71605905,0.0001394,2,"2025-09-11T15:10:33.434",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868994,1757603433446,"fUST",-35.28394095,0.0001394,2,"2025-09-11T15:10:33.446",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868995,1757603433455,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.455",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868996,1757603433465,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.465",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868997,1757603433475,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.475",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868998,1757603433484,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.484",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384868999,1757603433494,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.494",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869000,1757603433503,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.503",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869001,1757603433513,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.513",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869002,1757603433522,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.522",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869003,1757603433532,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.532",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869004,1757603433541,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.541",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869005,1757603433551,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.551",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869006,1757603433560,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.560",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869007,1757603433569,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.569",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869008,1757603433579,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.579",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869009,1757603433588,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.588",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869010,1757603433597,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.597",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869011,1757603433607,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.607",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869012,1757603433616,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.616",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869013,1757603433625,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.625",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869014,1757603433635,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.635",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869015,1757603433645,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.645",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869016,1757603433654,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.654",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869017,1757603433663,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.663",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869018,1757603433673,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.673",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869019,1757603433684,"fUST",-400.0,0.0001394,2,"2025-09-11T15:10:33.684",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869020,1757603433693,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.693",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869021,1757603433703,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.703",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869022,1757603433713,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.713",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869023,1757603433723,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.723",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869024,1757603433733,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.733",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869025,1757603433743,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.743",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869026,1757603433753,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.753",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869027,1757603433762,"fUST",-500.0,0.0001394,2,"2025-09-11T15:10:33.762",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869028,1757603433772,"fUST",-480.0,0.0001394,2,"2025-09-11T15:10:33.772",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869029,1757603433781,"fUST",-480.0,0.0001394,2,"2025-09-11T15:10:33.781",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869030,1757603433791,"fUST",-845.61,0.0001394,2,"2025-09-11T15:10:33.791",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869031,1757603433801,"fUST",-480.0,0.0001394,2,"2025-09-11T15:10:33.801",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869032,1757603433811,"fUST",-480.0,0.0001394,2,"2025-09-11T15:10:33.811",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869033,1757603433821,"fUST",-541.13,0.00013942,2,"2025-09-11T15:10:33.821",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869034,1757603433830,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.830",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869035,1757603433840,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.840",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869036,1757603433849,"fUST",-482.63987726,0.00013942,2,"2025-09-11T15:10:33.849",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869037,1757603433859,"fUST",-282.01618316,0.00013942,2,"2025-09-11T15:10:33.859",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869038,1757603433868,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.868",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869039,1757603433878,"fUST",-486.7909218,0.00013942,2,"2025-09-11T15:10:33.878",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869040,1757603433888,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.888",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869041,1757603433898,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.898",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869042,1757603433907,"fUST",-2103.21,0.00013942,2,"2025-09-11T15:10:33.907",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869043,1757603433917,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.917",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869044,1757603433927,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.927",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869045,1757603433939,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.939",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869046,1757603433949,"fUST",-1503.76,0.00013942,2,"2025-09-11T15:10:33.949",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869047,1757603433958,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.958",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869048,1757603433967,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.967",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869049,1757603433977,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.977",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869050,1757603433987,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.987",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869051,1757603433998,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:33.998",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869052,1757603434007,"fUST",-944.45,0.00013942,2,"2025-09-11T15:10:34.007",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869053,1757603434017,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:34.017",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869054,1757603434027,"fUST",-1375.3,0.00013942,2,"2025-09-11T15:10:34.027",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869055,1757603434037,"fUST",-1273.82,0.00013942,2,"2025-09-11T15:10:34.037",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869056,1757603434047,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:34.047",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869057,1757603434056,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:34.056",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869058,1757603434066,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:34.066",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869059,1757603434076,"fUST",-480.0,0.00013942,2,"2025-09-11T15:10:34.076",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869060,1757603434085,"fUST",-18603.8837,0.00013947,2,"2025-09-11T15:10:34.085",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869061,1757603434094,"fUST",-166.5957614,0.00013947,2,"2025-09-11T15:10:34.094",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869062,1757603434104,"fUST",-162.380719,0.00013947,2,"2025-09-11T15:10:34.104",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869063,1757603434113,"fUST",-371.77278505,0.00013947,2,"2025-09-11T15:10:34.113",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869064,1757603434123,"fUST",-456.21957318,0.00013948,2,"2025-09-11T15:10:34.123",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869065,1757603434133,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.133",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869066,1757603434142,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.142",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869067,1757603434152,"fUST",-469.70223458,0.00013948,2,"2025-09-11T15:10:34.152",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869068,1757603434162,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.162",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869069,1757603434172,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.172",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869070,1757603434181,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.181",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869071,1757603434190,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.190",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869072,1757603434200,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.200",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869073,1757603434209,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.209",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869074,1757603434219,"fUST",-240.48018751,0.00013948,2,"2025-09-11T15:10:34.219",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869075,1757603434229,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.229",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869076,1757603434238,"fUST",-498.81563131,0.00013948,2,"2025-09-11T15:10:34.238",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869077,1757603434248,"fUST",-615.97067192,0.00013948,2,"2025-09-11T15:10:34.248",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869078,1757603434257,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.257",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869079,1757603434268,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.268",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869080,1757603434277,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.277",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869081,1757603434286,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.286",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869082,1757603434296,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.296",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869083,1757603434306,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.306",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869084,1757603434315,"fUST",-500.0,0.00013948,2,"2025-09-11T15:10:34.315",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869085,1757603434324,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.324",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869086,1757603434333,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.333",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869087,1757603434343,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.343",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869088,1757603434352,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.352",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869089,1757603434361,"fUST",-221.28296193,0.00013948,2,"2025-09-11T15:10:34.361",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869090,1757603434370,"fUST",-157.0,0.00013948,2,"2025-09-11T15:10:34.370",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869091,1757603434379,"fUST",-268.92818536,0.00013948,2,"2025-09-11T15:10:34.379",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869092,1757603434388,"fUST",-500.0,0.00013948,2,"2025-09-11T15:10:34.388",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869093,1757603434398,"fUST",-500.0,0.00013948,2,"2025-09-11T15:10:34.398",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869094,1757603434407,"fUST",-157.0,0.00013948,2,"2025-09-11T15:10:34.407",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869095,1757603434416,"fUST",-157.0,0.00013948,2,"2025-09-11T15:10:34.416",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869096,1757603434426,"fUST",-157.0,0.00013948,2,"2025-09-11T15:10:34.426",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869097,1757603434435,"fUST",-157.0,0.00013948,2,"2025-09-11T15:10:34.435",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869098,1757603434445,"fUST",-157.0,0.00013948,2,"2025-09-11T15:10:34.445",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869099,1757603434455,"fUST",-157.0,0.00013948,2,"2025-09-11T15:10:34.455",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869100,1757603434464,"fUST",-500.0,0.00013948,2,"2025-09-11T15:10:34.464",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869101,1757603434473,"fUST",-157.0,0.00013948,2,"2025-09-11T15:10:34.473",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869102,1757603434483,"fUST",-484.55353966,0.00013948,2,"2025-09-11T15:10:34.483",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869103,1757603434492,"fUST",-500.0,0.00013948,2,"2025-09-11T15:10:34.492",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869104,1757603434501,"fUST",-157.0,0.00013948,2,"2025-09-11T15:10:34.501",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869105,1757603434511,"fUST",-157.0,0.00013948,2,"2025-09-11T15:10:34.511",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869106,1757603434521,"fUST",-157.0,0.00013948,2,"2025-09-11T15:10:34.521",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869107,1757603434530,"fUST",-9.40312593,0.00013948,2,"2025-09-11T15:10:34.530",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869108,1757603434543,"fUST",-147.59687407,0.00013948,2,"2025-09-11T15:10:34.543",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869109,1757603434553,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:34.553",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869110,1757603434562,"fUST",-423.867781,0.00013948,2,"2025-09-11T15:10:34.562",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869179,1757603438758,"fUST",-56.132219,0.00013948,2,"2025-09-11T15:10:38.758",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869181,1757603438768,"fUST",-608.62365107,0.00013948,2,"2025-09-11T15:10:38.768",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869183,1757603438778,"fUST",-189.72033667,0.00013948,2,"2025-09-11T15:10:38.778",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869185,1757603438790,"fUST",-290.27966333,0.00013948,2,"2025-09-11T15:10:38.790",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869187,1757603438799,"fUST",-561.03,0.00013948,2,"2025-09-11T15:10:38.799",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869189,1757603438811,"fUST",-768.0760606,0.00013948,2,"2025-09-11T15:10:38.811",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869191,1757603438823,"fUST",-11.3839394,0.00013948,2,"2025-09-11T15:10:38.823",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869193,1757603438833,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:38.833",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869196,1757603438842,"fUST",-691.01,0.00013948,2,"2025-09-11T15:10:38.842",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869197,1757603438852,"fUST",-189.24465916,0.00013948,2,"2025-09-11T15:10:38.852",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869703,1757603444002,"fUST",-480.0,0.0001394,2,"2025-09-11T15:10:44.002",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869705,1757603444014,"fUST",-537.65,0.00013942,2,"2025-09-11T15:10:44.014",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869707,1757603444024,"fUST",-290.75534084,0.00013948,2,"2025-09-11T15:10:44.024",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869709,1757603444034,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.034",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869711,1757603444043,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.043",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869713,1757603444052,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.052",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869715,1757603444062,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.062",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869717,1757603444072,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.072",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869719,1757603444081,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.081",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869721,1757603444091,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.091",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869723,1757603444100,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.100",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869725,1757603444110,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.110",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869727,1757603444119,"fUST",-165.51629064,0.00013948,2,"2025-09-11T15:10:44.119",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869729,1757603444128,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.128",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869731,1757603444138,"fUST",-500.0,0.00013948,2,"2025-09-11T15:10:44.138",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869733,1757603444146,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.146",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869735,1757603444156,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.156",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869737,1757603444165,"fUST",-42.63423284,0.00013948,2,"2025-09-11T15:10:44.165",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869739,1757603444177,"fUST",-495.26576716,0.00013948,2,"2025-09-11T15:10:44.177",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869742,1757603444186,"fUST",-114.14124473,0.00013948,2,"2025-09-11T15:10:44.186",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869746,1757603444210,"fUST",-670.53875527,0.00013948,2,"2025-09-11T15:10:44.210",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869748,1757603444219,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.219",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869750,1757603444229,"fUST",-340.53,0.00013948,2,"2025-09-11T15:10:44.229",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869752,1757603444238,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:44.238",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869754,1757603444248,"fUST",-500.0,0.00013948,2,"2025-09-11T15:10:44.248",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869756,1757603444257,"fUST",-311.73657576,0.00013948,2,"2025-09-11T15:10:44.257",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869992,1757603446658,"fUST",-2015.58,0.0001394,2,"2025-09-11T15:10:46.658",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869993,1757603446668,"fUST",-188.26342424,0.00013948,2,"2025-09-11T15:10:46.668",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869996,1757603446678,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.678",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384869998,1757603446688,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.688",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870000,1757603446698,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.698",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870002,1757603446708,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.708",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870003,1757603446717,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.717",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870006,1757603446727,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.727",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870007,1757603446736,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.736",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870009,1757603446745,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.745",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870012,1757603446754,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.754",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870014,1757603446764,"fUST",-606.9,0.00013948,2,"2025-09-11T15:10:46.764",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870015,1757603446774,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.774",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870018,1757603446783,"fUST",-529.58901423,0.00013948,2,"2025-09-11T15:10:46.783",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870020,1757603446793,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.793",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870022,1757603446802,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.802",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870023,1757603446811,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.811",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870026,1757603446821,"fUST",-480.0,0.00013948,2,"2025-09-11T15:10:46.821",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870028,1757603446830,"fUST",-500.0,0.00013949,2,"2025-09-11T15:10:46.830",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870029,1757603446838,"fUST",-620.24,0.0001395,2,"2025-09-11T15:10:46.838",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870031,1757603446847,"fUST",-480.0,0.0001395,2,"2025-09-11T15:10:46.847",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870033,1757603446856,"fUST",-480.0,0.0001395,2,"2025-09-11T15:10:46.856",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870035,1757603446865,"fUST",-480.0,0.0001395,2,"2025-09-11T15:10:46.865",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870037,1757603446875,"fUST",-480.0,0.0001395,2,"2025-09-11T15:10:46.875",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870039,1757603446885,"fUST",-1629.48,0.0001395,2,"2025-09-11T15:10:46.885",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870041,1757603446894,"fUST",-480.0,0.0001395,2,"2025-09-11T15:10:46.894",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870043,1757603446903,"fUST",-869.33,0.0001395,2,"2025-09-11T15:10:46.903",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870045,1757603446914,"fUST",-3482.09,0.0001395,2,"2025-09-11T15:10:46.914",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870047,1757603446923,"fUST",-837.61,0.0001395,2,"2025-09-11T15:10:46.923",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870050,1757603446932,"fUST",-542.68,0.0001395,2,"2025-09-11T15:10:46.932",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870051,1757603446944,"fUST",-1221.47,0.0001395,2,"2025-09-11T15:10:46.944",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870053,1757603446954,"fUST",-1384.91,0.0001395,2,"2025-09-11T15:10:46.954",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870056,1757603446964,"fUST",-500.0,0.00013951,2,"2025-09-11T15:10:46.964",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870057,1757603446973,"fUST",-500.0,0.00013951,2,"2025-09-11T15:10:46.973",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870060,1757603446983,"fUST",-228.17730875,0.00013952,2,"2025-09-11T15:10:46.983",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870062,1757603446992,"fUST",-157.0,0.00013952,2,"2025-09-11T15:10:46.992",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870063,1757603447002,"fUST",-157.0,0.00013952,2,"2025-09-11T15:10:47.002",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870065,1757603447011,"fUST",-480.0,0.00013952,2,"2025-09-11T15:10:47.011",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870067,1757603447022,"fUST",-480.0,0.00013952,2,"2025-09-11T15:10:47.022",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870069,1757603447031,"fUST",-518.52,0.00013952,2,"2025-09-11T15:10:47.031",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870071,1757603447040,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.040",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870073,1757603447050,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.050",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870075,1757603447059,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.059",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870077,1757603447069,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.069",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870079,1757603447078,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.078",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870081,1757603447088,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.088",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870083,1757603447097,"fUST",-501.42,0.00013953,2,"2025-09-11T15:10:47.097",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870085,1757603447107,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.107",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870087,1757603447116,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.116",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870089,1757603447125,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.125",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870091,1757603447134,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.134",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870093,1757603447143,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.143",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870095,1757603447153,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.153",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870097,1757603447162,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.162",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870099,1757603447172,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.172",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870101,1757603447181,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.181",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870103,1757603447190,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.190",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870105,1757603447199,"fUST",-507.62,0.00013953,2,"2025-09-11T15:10:47.199",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870107,1757603447208,"fUST",-511.56,0.00013953,2,"2025-09-11T15:10:47.208",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870109,1757603447218,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.218",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870111,1757603447227,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.227",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870113,1757603447236,"fUST",-655.61,0.00013953,2,"2025-09-11T15:10:47.236",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870115,1757603447246,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.246",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870117,1757603447255,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.255",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870119,1757603447264,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.264",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870121,1757603447276,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.276",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870123,1757603447285,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.285",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870125,1757603447294,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.294",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870127,1757603447304,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.304",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870129,1757603447313,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.313",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870131,1757603447323,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.323",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870133,1757603447332,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.332",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870135,1757603447342,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.342",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870137,1757603447351,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.351",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870139,1757603447363,"fUST",-510.16,0.00013953,2,"2025-09-11T15:10:47.363",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870141,1757603447373,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.373",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870143,1757603447383,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.383",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870145,1757603447392,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.392",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870147,1757603447401,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.401",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870149,1757603447411,"fUST",-605.63,0.00013953,2,"2025-09-11T15:10:47.411",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870151,1757603447422,"fUST",-581.72169038,0.00013953,2,"2025-09-11T15:10:47.422",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870154,1757603447432,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.432",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870155,1757603447441,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.441",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870157,1757603447450,"fUST",-219.85774577,0.00013953,2,"2025-09-11T15:10:47.450",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870160,1757603447460,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.460",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870161,1757603447469,"fUST",-614.41,0.00013953,2,"2025-09-11T15:10:47.469",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870163,1757603447478,"fUST",-480.0,0.00013953,2,"2025-09-11T15:10:47.478",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870165,1757603447488,"fUST",-207.75792962,0.00013954,2,"2025-09-11T15:10:47.488",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870167,1757603447497,"fUST",-500.0,0.00013954,2,"2025-09-11T15:10:47.497",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870170,1757603447507,"fUST",-500.0,0.00013954,2,"2025-09-11T15:10:47.507",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870171,1757603447516,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.516",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870173,1757603447526,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.526",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870175,1757603447535,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.535",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870177,1757603447545,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.545",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870179,1757603447554,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.554",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870181,1757603447563,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.563",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870183,1757603447573,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.573",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870185,1757603447582,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.582",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870187,1757603447591,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.591",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870189,1757603447600,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.600",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870191,1757603447609,"fUST",-230.12,0.00013955,2,"2025-09-11T15:10:47.609",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870193,1757603447619,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.619",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870195,1757603447628,"fUST",-486.86272866,0.00013955,2,"2025-09-11T15:10:47.628",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870197,1757603447637,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.637",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870199,1757603447646,"fUST",-244.58986543,0.00013955,2,"2025-09-11T15:10:47.646",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870201,1757603447655,"fUST",-432.02662751,0.00013955,2,"2025-09-11T15:10:47.655",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870203,1757603447666,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.666",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870206,1757603447675,"fUST",-463.74990167,0.00013955,2,"2025-09-11T15:10:47.675",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870208,1757603447684,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.684",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870209,1757603447694,"fUST",-546.99,0.00013955,2,"2025-09-11T15:10:47.694",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870211,1757603447703,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.703",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870214,1757603447713,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.713",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870215,1757603447722,"fUST",-434.4554836,0.00013955,2,"2025-09-11T15:10:47.722",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870217,1757603447731,"fUST",-297.82663123,0.00013955,2,"2025-09-11T15:10:47.731",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870219,1757603447740,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.740",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870221,1757603447749,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.749",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870223,1757603447758,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.758",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870225,1757603447768,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.768",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870227,1757603447778,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.778",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870229,1757603447787,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.787",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870231,1757603447797,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.797",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870233,1757603447806,"fUST",-279.15987368,0.00013955,2,"2025-09-11T15:10:47.806",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870235,1757603447815,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.815",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870237,1757603447824,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.824",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870239,1757603447833,"fUST",-304.56380883,0.00013955,2,"2025-09-11T15:10:47.833",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870241,1757603447843,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.843",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870243,1757603447852,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.852",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870245,1757603447861,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.861",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870247,1757603447871,"fUST",-491.25133317,0.00013955,2,"2025-09-11T15:10:47.871",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870249,1757603447880,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.880",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870251,1757603447889,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.889",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870253,1757603447899,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.899",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870255,1757603447908,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.908",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870257,1757603447918,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.918",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870259,1757603447927,"fUST",-481.86596231,0.00013955,2,"2025-09-11T15:10:47.927",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870261,1757603447939,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.939",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870263,1757603447950,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.950",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870265,1757603447960,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.960",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870268,1757603447969,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.969",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870269,1757603447980,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.980",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870272,1757603447989,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:47.989",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870285,1757603448112,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.112",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870287,1757603448122,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.122",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870289,1757603448132,"fUST",-465.81087191,0.00013955,2,"2025-09-11T15:10:48.132",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870291,1757603448142,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.142",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870293,1757603448151,"fUST",-508.74794958,0.00013955,2,"2025-09-11T15:10:48.151",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870295,1757603448161,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.161",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870297,1757603448171,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.171",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870299,1757603448182,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.182",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870302,1757603448192,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.192",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870304,1757603448201,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.201",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870306,1757603448211,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.211",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870308,1757603448221,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.221",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870310,1757603448230,"fUST",-490.1269132,0.00013955,2,"2025-09-11T15:10:48.230",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870312,1757603448240,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.240",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870313,1757603448249,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.249",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870316,1757603448259,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.259",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870317,1757603448268,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.268",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870319,1757603448279,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.279",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870321,1757603448289,"fUST",-504.54395965,0.00013955,2,"2025-09-11T15:10:48.289",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870324,1757603448299,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.299",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870326,1757603448309,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.309",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870327,1757603448319,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.319",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870329,1757603448328,"fUST",-273.14138374,0.00013955,2,"2025-09-11T15:10:48.328",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870331,1757603448338,"fUST",-232.74332234,0.00013955,2,"2025-09-11T15:10:48.338",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870333,1757603448347,"fUST",-187.29853758,0.00013955,2,"2025-09-11T15:10:48.347",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870335,1757603448356,"fUST",-220.56109575,0.00013955,2,"2025-09-11T15:10:48.356",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870337,1757603448366,"fUST",-485.94259476,0.00013955,2,"2025-09-11T15:10:48.366",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870339,1757603448376,"fUST",-433.22443353,0.00013955,2,"2025-09-11T15:10:48.376",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870341,1757603448385,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.385",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870343,1757603448394,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.394",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870345,1757603448404,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.404",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870347,1757603448413,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.413",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870349,1757603448423,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.423",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870352,1757603448438,"fUST",-411.30529195,0.00013955,2,"2025-09-11T15:10:48.438",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870354,1757603448448,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.448",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870356,1757603448457,"fUST",-471.55663491,0.00013955,2,"2025-09-11T15:10:48.457",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870358,1757603448467,"fUST",-354.3,0.00013955,2,"2025-09-11T15:10:48.467",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870360,1757603448476,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.476",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870362,1757603448486,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.486",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870364,1757603448495,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.495",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870366,1757603448504,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.504",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870368,1757603448514,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.514",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870370,1757603448525,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.525",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870372,1757603448534,"fUST",-480.0,0.00013955,2,"2025-09-11T15:10:48.534",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870374,1757603448543,"fUST",-500.0,0.00013961,2,"2025-09-11T15:10:48.543",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870376,1757603448553,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.553",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870378,1757603448563,"fUST",-480.96737224,0.00013962,2,"2025-09-11T15:10:48.563",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870380,1757603448574,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.574",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870382,1757603448582,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.582",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870384,1757603448592,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.592",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870386,1757603448602,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.602",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870388,1757603448611,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.611",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870390,1757603448620,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.620",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870392,1757603448630,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.630",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870394,1757603448640,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.640",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870396,1757603448649,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.649",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870398,1757603448659,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.659",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870400,1757603448669,"fUST",-277.50656377,0.00013962,2,"2025-09-11T15:10:48.669",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870402,1757603448678,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.678",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870404,1757603448687,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.687",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870406,1757603448697,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.697",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870408,1757603448707,"fUST",-480.0,0.00013962,2,"2025-09-11T15:10:48.707",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870410,1757603448716,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.716",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870412,1757603448725,"fUST",-482.05577289,0.00013964,2,"2025-09-11T15:10:48.725",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870414,1757603448735,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.735",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870416,1757603448744,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.744",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870418,1757603448754,"fUST",-314.55485015,0.00013964,2,"2025-09-11T15:10:48.754",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870420,1757603448764,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.764",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870422,1757603448773,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.773",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870424,1757603448782,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.782",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870426,1757603448792,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.792",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870428,1757603448801,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.801",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870430,1757603448811,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.811",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870432,1757603448820,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.820",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870434,1757603448830,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.830",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870436,1757603448840,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.840",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870438,1757603448849,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.849",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870440,1757603448858,"fUST",-481.00229295,0.00013964,2,"2025-09-11T15:10:48.858",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870442,1757603448868,"fUST",-491.66,0.00013964,2,"2025-09-11T15:10:48.868",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870444,1757603448878,"fUST",-480.0,0.00013964,2,"2025-09-11T15:10:48.878",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870446,1757603448888,"fUST",-500.0,0.00013999,2,"2025-09-11T15:10:48.888",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870448,1757603448898,"fUST",-500.0,0.00013999,2,"2025-09-11T15:10:48.898",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870450,1757603448907,"fUST",-32554.11166844,0.00014,2,"2025-09-11T15:10:48.907",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870452,1757603448917,"fUST",-2255.82009287,0.00014122,2,"2025-09-11T15:10:48.917",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870454,1757603448926,"fUST",-3436.39449104,0.00014126,2,"2025-09-11T15:10:48.926",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870456,1757603448935,"fUST",-559.31,0.00014214,2,"2025-09-11T15:10:48.935",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870458,1757603448949,"fUST",-845.61,0.00014214,2,"2025-09-11T15:10:48.949",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870460,1757603448958,"fUST",-480.0,0.00014214,2,"2025-09-11T15:10:48.958",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870462,1757603448968,"fUST",-480.0,0.00014214,2,"2025-09-11T15:10:48.968",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870464,1757603448978,"fUST",-2015.58,0.00014214,2,"2025-09-11T15:10:48.978",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870466,1757603448989,"fUST",-1503.76,0.00014216,2,"2025-09-11T15:10:48.989",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870468,1757603448998,"fUST",-480.0,0.00014216,2,"2025-09-11T15:10:48.998",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870470,1757603449008,"fUST",-480.0,0.00014216,2,"2025-09-11T15:10:49.008",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870472,1757603449017,"fUST",-944.45,0.00014216,2,"2025-09-11T15:10:49.017",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870474,1757603449029,"fUST",-1375.3,0.00014216,2,"2025-09-11T15:10:49.029",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870477,1757603449039,"fUST",-480.0,0.00014216,2,"2025-09-11T15:10:49.039",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870478,1757603449048,"fUST",-480.0,0.00014216,2,"2025-09-11T15:10:49.048",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870480,1757603449058,"fUST",-480.0,0.00014216,2,"2025-09-11T15:10:49.058",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870482,1757603449068,"fUST",-537.65,0.00014216,2,"2025-09-11T15:10:49.068",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870483,1757603449078,"fUST",-252.02109809,0.00014222,2,"2025-09-11T15:10:49.078",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870484,1757603449088,"fUST",-500.0,0.00014222,2,"2025-09-11T15:10:49.088",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870485,1757603449097,"fUST",-500.0,0.00014222,2,"2025-09-11T15:10:49.097",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870486,1757603449107,"fUST",-157.19242453,0.00014222,2,"2025-09-11T15:10:49.107",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870487,1757603449117,"fUST",-255.15129915,0.00014222,2,"2025-09-11T15:10:49.117",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870488,1757603449127,"fUST",-157.0,0.00014222,2,"2025-09-11T15:10:49.127",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870489,1757603449137,"fUST",-157.0,0.00014222,2,"2025-09-11T15:10:49.137",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870490,1757603449146,"fUST",-157.0,0.00014222,2,"2025-09-11T15:10:49.146",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870491,1757603449156,"fUST",-157.0,0.00014222,2,"2025-09-11T15:10:49.156",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870492,1757603449166,"fUST",-500.0,0.00014222,2,"2025-09-11T15:10:49.166",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870493,1757603449176,"fUST",-157.0,0.00014222,2,"2025-09-11T15:10:49.176",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870494,1757603449186,"fUST",-500.0,0.00014222,2,"2025-09-11T15:10:49.186",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870495,1757603449195,"fUST",-157.4039483,0.00014222,2,"2025-09-11T15:10:49.195",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384870496,1757603449205,"fUST",-104.53228711,0.00014222,2,"2025-09-11T15:10:49.205",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871355,1757603652458,"fUST",1199.99,0.00027,120,"2025-09-11T15:14:12.458",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871364,1757603820074,"fUST",2000.0,0.0002739,120,"2025-09-11T15:17:00.074",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871365,1757603831559,"fUST",2000.0,0.0002739,120,"2025-09-11T15:17:11.559",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871366,1757603842901,"fUST",2000.0,0.0002739,120,"2025-09-11T15:17:22.901",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871367,1757603859702,"fUST",2000.0,0.0002739,120,"2025-09-11T15:17:39.702",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871368,1757603860522,"fUST",2000.0,0.0002739,120,"2025-09-11T15:17:40.522",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871369,1757603869404,"fUST",2000.0,0.0002739,120,"2025-09-11T15:17:49.404",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871373,1757603878361,"fUST",2000.0,0.0002739,120,"2025-09-11T15:17:58.361",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871374,1757603894778,"fUST",624.996,0.0002739,120,"2025-09-11T15:18:14.778",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871382,1757604017319,"fUST",10000.01,0.00013848,2,"2025-09-11T15:20:17.319",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871383,1757604017343,"fUST",8603.8737,0.00013848,2,"2025-09-11T15:20:17.343",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871384,1757604017564,"fUST",162.380719,0.00013848,2,"2025-09-11T15:20:17.564",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871389,1757604174594,"fUST",530.130622,0.00013699,2,"2025-09-11T15:22:54.594",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871393,1757604231554,"fUST",327.41660511,0.0001475,19,"2025-09-11T15:23:51.554",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871398,1757604391905,"fUST",2629.18720861,0.0002739,120,"2025-09-11T15:26:31.905",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871495,1757604633168,"fUST",-274.31180953,0.00013848,2,"2025-09-11T15:30:33.168",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871604,1757604638853,"fUST",-724.88990049,0.00013848,2,"2025-09-11T15:30:38.853",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871606,1757604638866,"fUST",-176.61206109,0.00013848,2,"2025-09-11T15:30:38.866",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871607,1757604638875,"fUST",-300.0,0.00013936,2,"2025-09-11T15:30:38.875",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871608,1757604638885,"fUST",-23.38793891,0.00013936,2,"2025-09-11T15:30:38.885",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871609,1757604638896,"fUST",-276.61206109,0.00013936,2,"2025-09-11T15:30:38.896",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871610,1757604638905,"fUST",-300.0,0.00013936,2,"2025-09-11T15:30:38.905",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871611,1757604638915,"fUST",-1200.0,0.00013936,2,"2025-09-11T15:30:38.915",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871612,1757604638924,"fUST",-223.38793891,0.00013937,2,"2025-09-11T15:30:38.924",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871613,1757604638936,"fUST",-976.61206109,0.00013937,2,"2025-09-11T15:30:38.936",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871615,1757604638946,"fUST",-164.58204116,0.00013938,2,"2025-09-11T15:30:38.946",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871617,1757604638955,"fUST",-49.86589775,0.00013938,2,"2025-09-11T15:30:38.955",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871622,1757604639001,"fUST",-450.13410225,0.00013938,2,"2025-09-11T15:30:39.001",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871624,1757604639010,"fUST",-500.0,0.00013938,2,"2025-09-11T15:30:39.010",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871626,1757604639019,"fUST",-500.0,0.00013938,2,"2025-09-11T15:30:39.019",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871628,1757604639028,"fUST",-377.5,0.00013938,2,"2025-09-11T15:30:39.028",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871630,1757604639038,"fUST",-500.0,0.00013938,2,"2025-09-11T15:30:39.038",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871632,1757604639047,"fUST",-500.0,0.00013938,2,"2025-09-11T15:30:39.047",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871634,1757604639056,"fUST",-500.0,0.00013938,2,"2025-09-11T15:30:39.056",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871636,1757604639065,"fUST",-500.0,0.00013938,2,"2025-09-11T15:30:39.065",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871638,1757604639075,"fUST",-500.0,0.00013938,2,"2025-09-11T15:30:39.075",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871640,1757604639084,"fUST",-98.36308026,0.00013938,2,"2025-09-11T15:30:39.084",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871643,1757604639094,"fUST",-401.63691974,0.00013938,2,"2025-09-11T15:30:39.094",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384871645,1757604639103,"fUST",-98.80115916,0.00013938,2,"2025-09-11T15:30:39.103",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872100,1757604643994,"fUST",-276.32679621,0.00013938,2,"2025-09-11T15:30:43.994",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872101,1757604644006,"fUST",-124.87204463,0.00013938,2,"2025-09-11T15:30:44.006",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872103,1757604644017,"fUST",-557.7,0.00013938,2,"2025-09-11T15:30:44.017",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872105,1757604644032,"fUST",-1847.61,0.00013938,2,"2025-09-11T15:30:44.032",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872106,1757604644042,"fUST",-1378.45,0.00013938,2,"2025-09-11T15:30:44.042",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872108,1757604644051,"fUST",-480.0,0.00013938,2,"2025-09-11T15:30:44.051",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872110,1757604644061,"fUST",-480.0,0.00013938,2,"2025-09-11T15:30:44.061",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872111,1757604644070,"fUST",-865.75,0.00013938,2,"2025-09-11T15:30:44.070",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872113,1757604644079,"fUST",-1260.69,0.00013938,2,"2025-09-11T15:30:44.079",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872114,1757604644089,"fUST",-1220.75,0.00013938,2,"2025-09-11T15:30:44.089",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872116,1757604644098,"fUST",-480.0,0.00013938,2,"2025-09-11T15:30:44.098",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872118,1757604644108,"fUST",-480.0,0.00013938,2,"2025-09-11T15:30:44.108",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872119,1757604644117,"fUST",-480.0,0.00013938,2,"2025-09-11T15:30:44.117",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872121,1757604644126,"fUST",-775.14,0.00013938,2,"2025-09-11T15:30:44.126",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872122,1757604644135,"fUST",-480.0,0.00013938,2,"2025-09-11T15:30:44.135",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872124,1757604644144,"fUST",-480.0,0.00013938,2,"2025-09-11T15:30:44.144",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872126,1757604644154,"fUST",-746.98,0.00013938,2,"2025-09-11T15:30:44.154",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872127,1757604644163,"fUST",-492.85,0.00013938,2,"2025-09-11T15:30:44.163",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872129,1757604644172,"fUST",-362.01,0.00013939,2,"2025-09-11T15:30:44.172",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872130,1757604644181,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.181",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872132,1757604644191,"fUST",-628.3,0.00013939,2,"2025-09-11T15:30:44.191",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872134,1757604644200,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.200",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872135,1757604644209,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.209",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872137,1757604644218,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.218",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872138,1757604644227,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.227",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872140,1757604644237,"fUST",-511.68,0.00013939,2,"2025-09-11T15:30:44.237",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872141,1757604644246,"fUST",-488.91,0.00013939,2,"2025-09-11T15:30:44.246",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872143,1757604644255,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.255",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872145,1757604644265,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.265",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872146,1757604644274,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.274",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872148,1757604644283,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.283",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872150,1757604644293,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.293",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872151,1757604644302,"fUST",-662.21,0.00013939,2,"2025-09-11T15:30:44.302",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872153,1757604644312,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.312",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872154,1757604644322,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.322",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872156,1757604644331,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.331",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872158,1757604644340,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.340",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872159,1757604644349,"fUST",-6925.97,0.00013939,2,"2025-09-11T15:30:44.349",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872161,1757604644358,"fUST",-491.89,0.00013939,2,"2025-09-11T15:30:44.358",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872162,1757604644367,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.367",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872164,1757604644376,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.376",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872166,1757604644385,"fUST",-500.0,0.00013939,2,"2025-09-11T15:30:44.385",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872167,1757604644394,"fUST",-580.39,0.00013939,2,"2025-09-11T15:30:44.394",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872169,1757604644404,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.404",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872170,1757604644416,"fUST",-751.99,0.00013939,2,"2025-09-11T15:30:44.416",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872172,1757604644425,"fUST",-953.47,0.00013939,2,"2025-09-11T15:30:44.425",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872174,1757604644435,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.435",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872175,1757604644444,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.444",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872177,1757604644453,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.453",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872179,1757604644462,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.462",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872180,1757604644471,"fUST",-694.66,0.00013939,2,"2025-09-11T15:30:44.471",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872182,1757604644482,"fUST",-560.01,0.00013939,2,"2025-09-11T15:30:44.482",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872183,1757604644491,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.491",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872185,1757604644500,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.500",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872187,1757604644509,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.509",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872188,1757604644518,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.518",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872190,1757604644528,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.528",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872192,1757604644537,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.537",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872194,1757604644547,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.547",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872196,1757604644556,"fUST",-480.0,0.00013939,2,"2025-09-11T15:30:44.556",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872198,1757604644565,"fUST",-480.0,0.0001394,2,"2025-09-11T15:30:44.565",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872200,1757604644575,"fUST",-480.0,0.0001394,2,"2025-09-11T15:30:44.575",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872202,1757604644584,"fUST",-480.0,0.0001394,2,"2025-09-11T15:30:44.584",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872204,1757604644594,"fUST",-500.0,0.00013946,2,"2025-09-11T15:30:44.594",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872206,1757604644604,"fUST",-480.0,0.00013947,2,"2025-09-11T15:30:44.604",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872208,1757604644613,"fUST",-480.0,0.00013947,2,"2025-09-11T15:30:44.613",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872210,1757604644622,"fUST",-480.0,0.00013947,2,"2025-09-11T15:30:44.622",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872212,1757604644631,"fUST",-1561.59,0.00013947,2,"2025-09-11T15:30:44.631",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872214,1757604644641,"fUST",-833.11,0.00013947,2,"2025-09-11T15:30:44.641",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872216,1757604644650,"fUST",-480.0,0.00013947,2,"2025-09-11T15:30:44.650",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872217,1757604644661,"fUST",-500.0,0.00013947,2,"2025-09-11T15:30:44.661",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872219,1757604644670,"fUST",-3337.0,0.00013947,2,"2025-09-11T15:30:44.670",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872221,1757604644679,"fUST",-520.07,0.00013947,2,"2025-09-11T15:30:44.679",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872223,1757604644688,"fUST",-802.71,0.00013947,2,"2025-09-11T15:30:44.688",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872225,1757604644697,"fUST",-480.0,0.00013947,2,"2025-09-11T15:30:44.697",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872226,1757604644706,"fUST",-1170.57,0.00013947,2,"2025-09-11T15:30:44.706",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872227,1757604644715,"fUST",-1327.21,0.00013947,2,"2025-09-11T15:30:44.715",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872228,1757604644723,"fUST",-480.0,0.00013948,2,"2025-09-11T15:30:44.723",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872229,1757604644732,"fUST",-480.0,0.00013948,2,"2025-09-11T15:30:44.732",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872230,1757604644742,"fUST",-480.0,0.00013948,2,"2025-09-11T15:30:44.742",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872231,1757604644751,"fUST",-480.0,0.00013948,2,"2025-09-11T15:30:44.751",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872232,1757604644759,"fUST",-480.0,0.00013948,2,"2025-09-11T15:30:44.759",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872233,1757604644768,"fUST",-480.0,0.00013948,2,"2025-09-11T15:30:44.768",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872234,1757604644778,"fUST",-480.0,0.00013948,2,"2025-09-11T15:30:44.778",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872235,1757604644787,"fUST",-480.0,0.00013948,2,"2025-09-11T15:30:44.787",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872236,1757604644796,"fUST",-480.0,0.00013948,2,"2025-09-11T15:30:44.796",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872237,1757604644805,"fUST",-480.0,0.00013948,2,"2025-09-11T15:30:44.805",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872238,1757604644814,"fUST",-480.0,0.00013948,2,"2025-09-11T15:30:44.814",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872239,1757604644823,"fUST",-480.0,0.00013955,2,"2025-09-11T15:30:44.823",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872240,1757604644832,"fUST",-480.0,0.00013955,2,"2025-09-11T15:30:44.832",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872241,1757604644841,"fUST",-480.0,0.00013955,2,"2025-09-11T15:30:44.841",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872242,1757604644850,"fUST",-260.24094954,0.0001405,2,"2025-09-11T15:30:44.850",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872243,1757604644859,"fUST",-18603.8837,0.00014051,2,"2025-09-11T15:30:44.859",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872244,1757604644868,"fUST",-162.380719,0.00014051,2,"2025-09-11T15:30:44.868",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872245,1757604644877,"fUST",-46933.3192943,0.00014059,2,"2025-09-11T15:30:44.877",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872246,1757604644886,"fUST",-3967.33810165,0.00014193,2,"2025-09-11T15:30:44.886",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872247,1757604644896,"fUST",-1847.61,0.00014212,2,"2025-09-11T15:30:44.896",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872248,1757604644905,"fUST",-1378.45,0.00014212,2,"2025-09-11T15:30:44.905",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872249,1757604644915,"fUST",-480.0,0.00014212,2,"2025-09-11T15:30:44.915",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872250,1757604644924,"fUST",-575.86,0.00014212,2,"2025-09-11T15:30:44.924",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872251,1757604644934,"fUST",-500.0,0.00014212,2,"2025-09-11T15:30:44.934",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872252,1757604644943,"fUST",-865.75,0.00014212,2,"2025-09-11T15:30:44.943",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872253,1757604644952,"fUST",-1260.69,0.00014212,2,"2025-09-11T15:30:44.952",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872254,1757604644961,"fUST",-1220.75,0.00014212,2,"2025-09-11T15:30:44.961",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872255,1757604644970,"fUST",-480.0,0.00014212,2,"2025-09-11T15:30:44.970",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872256,1757604644979,"fUST",-480.0,0.00014212,2,"2025-09-11T15:30:44.979",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872257,1757604644988,"fUST",-480.0,0.00014212,2,"2025-09-11T15:30:44.988",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872258,1757604644997,"fUST",-775.14,0.00014212,2,"2025-09-11T15:30:44.997",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872259,1757604645006,"fUST",-480.0,0.00014212,2,"2025-09-11T15:30:45.006",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872260,1757604645015,"fUST",-480.0,0.00014212,2,"2025-09-11T15:30:45.015",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872261,1757604645025,"fUST",-746.98,0.00014212,2,"2025-09-11T15:30:45.025",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872262,1757604645034,"fUST",-492.85,0.00014212,2,"2025-09-11T15:30:45.034",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872263,1757604645043,"fUST",-628.3,0.00014213,2,"2025-09-11T15:30:45.043",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872264,1757604645053,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.053",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872265,1757604645062,"fUST",-492.78,0.00014213,2,"2025-09-11T15:30:45.062",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872266,1757604645072,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.072",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872267,1757604645081,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.081",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872268,1757604645090,"fUST",-488.91,0.00014213,2,"2025-09-11T15:30:45.090",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872269,1757604645099,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.099",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872270,1757604645109,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.109",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872271,1757604645118,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.118",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872272,1757604645127,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.127",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872273,1757604645136,"fUST",-662.21,0.00014213,2,"2025-09-11T15:30:45.136",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872275,1757604645145,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.145",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872276,1757604645154,"fUST",-480.49610537,0.00014213,2,"2025-09-11T15:30:45.154",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872277,1757604645163,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.163",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872278,1757604645172,"fUST",-6925.97,0.00014213,2,"2025-09-11T15:30:45.172",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872280,1757604645182,"fUST",-491.89,0.00014213,2,"2025-09-11T15:30:45.182",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872282,1757604645191,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.191",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872284,1757604645201,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.201",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872286,1757604645210,"fUST",-580.39,0.00014213,2,"2025-09-11T15:30:45.210",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872288,1757604645220,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.220",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872290,1757604645229,"fUST",-751.99,0.00014213,2,"2025-09-11T15:30:45.229",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872292,1757604645239,"fUST",-953.47,0.00014213,2,"2025-09-11T15:30:45.239",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872294,1757604645248,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.248",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872296,1757604645258,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.258",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872298,1757604645269,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.269",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872300,1757604645279,"fUST",-366.37456292,0.00014213,2,"2025-09-11T15:30:45.279",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872302,1757604645288,"fUST",-694.66,0.00014213,2,"2025-09-11T15:30:45.288",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872304,1757604645298,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.298",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872306,1757604645307,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.307",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872308,1757604645317,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.317",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872310,1757604645326,"fUST",-547.7863424,0.00014213,2,"2025-09-11T15:30:45.326",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872312,1757604645335,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.335",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872314,1757604645345,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.345",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872316,1757604645354,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.354",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872318,1757604645364,"fUST",-480.0,0.00014213,2,"2025-09-11T15:30:45.364",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872319,1757604645373,"fUST",-480.0,0.00014214,2,"2025-09-11T15:30:45.373",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872321,1757604645382,"fUST",-480.0,0.00014214,2,"2025-09-11T15:30:45.382",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872323,1757604645391,"fUST",-480.0,0.00014221,2,"2025-09-11T15:30:45.391",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872325,1757604645401,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.401",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872327,1757604645411,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.411",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872330,1757604645422,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.422",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872332,1757604645431,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.431",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872334,1757604645440,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.440",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872336,1757604645451,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.451",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872337,1757604645459,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.459",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872340,1757604645471,"fUST",-480.0,0.00014221,2,"2025-09-11T15:30:45.471",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872341,1757604645480,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.480",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872344,1757604645490,"fUST",-480.0,0.00014221,2,"2025-09-11T15:30:45.490",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872346,1757604645501,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.501",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872347,1757604645513,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.513",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872350,1757604645523,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.523",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872352,1757604645532,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.532",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872354,1757604645542,"fUST",-1561.59,0.00014221,2,"2025-09-11T15:30:45.542",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872355,1757604645552,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.552",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872358,1757604645562,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.562",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872360,1757604645572,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.572",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872362,1757604645581,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.581",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872363,1757604645591,"fUST",-833.11,0.00014221,2,"2025-09-11T15:30:45.591",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872366,1757604645600,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.600",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872367,1757604645610,"fUST",-480.0,0.00014221,2,"2025-09-11T15:30:45.610",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872369,1757604645619,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.619",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872371,1757604645629,"fUST",-500.0,0.00014221,2,"2025-09-11T15:30:45.629",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872374,1757604645640,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.640",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872375,1757604645649,"fUST",-3337.0,0.00014221,2,"2025-09-11T15:30:45.649",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872377,1757604645658,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.658",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872379,1757604645667,"fUST",-151.954609,0.00014221,2,"2025-09-11T15:30:45.667",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872382,1757604645677,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.677",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872383,1757604645686,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.686",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872385,1757604645695,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.695",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872387,1757604645706,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.706",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872389,1757604645716,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.716",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872391,1757604645726,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.726",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872393,1757604645736,"fUST",-520.07,0.00014221,2,"2025-09-11T15:30:45.736",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872395,1757604645745,"fUST",-802.71,0.00014221,2,"2025-09-11T15:30:45.745",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872397,1757604645755,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.755",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872399,1757604645764,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.764",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872401,1757604645773,"fUST",-151.753326,0.00014221,2,"2025-09-11T15:30:45.773",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872403,1757604645783,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.783",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872405,1757604645792,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.792",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872407,1757604645803,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.803",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872409,1757604645812,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.812",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872411,1757604645821,"fUST",-480.0,0.00014221,2,"2025-09-11T15:30:45.821",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872413,1757604645831,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.831",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872415,1757604645840,"fUST",-151.318523,0.00014221,2,"2025-09-11T15:30:45.840",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872417,1757604645850,"fUST",-1170.57,0.00014221,2,"2025-09-11T15:30:45.850",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872419,1757604645859,"fUST",-1327.21,0.00014221,2,"2025-09-11T15:30:45.859",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872421,1757604645869,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.869",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872423,1757604645878,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.878",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872425,1757604645888,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.888",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872427,1757604645897,"fUST",-154.088002,0.00014221,2,"2025-09-11T15:30:45.897",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872429,1757604645907,"fUST",-151.0,0.00014221,2,"2025-09-11T15:30:45.907",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872431,1757604645916,"fUST",-480.0,0.00014222,2,"2025-09-11T15:30:45.916",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872433,1757604645927,"fUST",-151.0,0.00014222,2,"2025-09-11T15:30:45.927",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872435,1757604645936,"fUST",-480.0,0.00014222,2,"2025-09-11T15:30:45.936",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872437,1757604645945,"fUST",-151.0,0.00014222,2,"2025-09-11T15:30:45.945",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872439,1757604645955,"fUST",-151.0,0.00014222,2,"2025-09-11T15:30:45.955",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872441,1757604645964,"fUST",-500.0,0.00014222,2,"2025-09-11T15:30:45.964",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872443,1757604645974,"fUST",-302.27211697,0.00014222,2,"2025-09-11T15:30:45.974",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872445,1757604645983,"fUST",-164.24058408,0.00014222,2,"2025-09-11T15:30:45.983",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872447,1757604645993,"fUST",-480.0,0.00014222,2,"2025-09-11T15:30:45.993",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872449,1757604646003,"fUST",-151.0,0.00014222,2,"2025-09-11T15:30:46.003",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872451,1757604646013,"fUST",-151.957432,0.00014222,2,"2025-09-11T15:30:46.013",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872453,1757604646025,"fUST",-151.0,0.00014222,2,"2025-09-11T15:30:46.025",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872455,1757604646036,"fUST",-157.0,0.00014222,2,"2025-09-11T15:30:46.036",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872458,1757604646047,"fUST",-541.46750393,0.00014222,2,"2025-09-11T15:30:46.047",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872459,1757604646059,"fUST",-500.0,0.00014222,2,"2025-09-11T15:30:46.059",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872461,1757604646068,"fUST",-480.0,0.00014222,2,"2025-09-11T15:30:46.068",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872463,1757604646078,"fUST",-500.0,0.00014222,2,"2025-09-11T15:30:46.078",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872465,1757604646087,"fUST",-157.0,0.00014222,2,"2025-09-11T15:30:46.087",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872467,1757604646097,"fUST",-153.271923,0.00014224,2,"2025-09-11T15:30:46.097",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872469,1757604646107,"fUST",-311.59118173,0.00014224,2,"2025-09-11T15:30:46.107",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872472,1757604646117,"fUST",-480.0,0.00014229,2,"2025-09-11T15:30:46.117",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872474,1757604646127,"fUST",-160.0,0.00014355,2,"2025-09-11T15:30:46.127",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872476,1757604646137,"fUST",-217.69300629,0.00014356,2,"2025-09-11T15:30:46.137",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872478,1757604646146,"fUST",-160.0,0.00014356,2,"2025-09-11T15:30:46.146",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872480,1757604646156,"fUST",-233.10680167,0.00014356,2,"2025-09-11T15:30:46.156",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872482,1757604646166,"fUST",-846.96613202,0.00014356,2,"2025-09-11T15:30:46.166",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872484,1757604646175,"fUST",-417.15472785,0.00014356,2,"2025-09-11T15:30:46.175",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872486,1757604646185,"fUST",-530.95967032,0.00014356,2,"2025-09-11T15:30:46.185",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872488,1757604646194,"fUST",-160.0,0.00014356,2,"2025-09-11T15:30:46.194",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872490,1757604646204,"fUST",-160.0,0.00014356,2,"2025-09-11T15:30:46.204",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872493,1757604646213,"fUST",-1000.0,0.00014383,2,"2025-09-11T15:30:46.213",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872496,1757604646223,"fUST",-1000.0,0.00014383,2,"2025-09-11T15:30:46.223",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872498,1757604646232,"fUST",-1000.0,0.00014383,2,"2025-09-11T15:30:46.232",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872500,1757604646242,"fUST",-1000.0,0.00014383,2,"2025-09-11T15:30:46.242",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872502,1757604646252,"fUST",-1000.0,0.00014383,2,"2025-09-11T15:30:46.252",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872504,1757604646262,"fUST",-1000.0,0.00014383,2,"2025-09-11T15:30:46.262",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872507,1757604646271,"fUST",-1000.0,0.00014383,2,"2025-09-11T15:30:46.271",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872510,1757604646280,"fUST",-1000.0,0.00014383,2,"2025-09-11T15:30:46.280",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872512,1757604646289,"fUST",-176.40775488,0.00014383,2,"2025-09-11T15:30:46.289",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872514,1757604646299,"fUST",-1847.79293545,0.00014395,2,"2025-09-11T15:30:46.299",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872516,1757604646309,"fUST",-151.0,0.00014396,2,"2025-09-11T15:30:46.309",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872518,1757604646318,"fUST",-151.0,0.00014396,2,"2025-09-11T15:30:46.318",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872521,1757604646327,"fUST",-151.709117,0.00014396,2,"2025-09-11T15:30:46.327",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872524,1757604646336,"fUST",-227.240536,0.000144,2,"2025-09-11T15:30:46.336",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872527,1757604646345,"fUST",-151.0,0.000144,2,"2025-09-11T15:30:46.345",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872530,1757604646356,"fUST",-1847.61,0.00014486,2,"2025-09-11T15:30:46.356",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872533,1757604646365,"fUST",-1378.45,0.00014486,2,"2025-09-11T15:30:46.365",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872536,1757604646375,"fUST",-480.0,0.00014486,2,"2025-09-11T15:30:46.375",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872539,1757604646384,"fUST",-865.75,0.00014486,2,"2025-09-11T15:30:46.384",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872551,1757604646492,"fUST",-1260.69,0.00014486,2,"2025-09-11T15:30:46.492",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872553,1757604646501,"fUST",-1220.75,0.00014486,2,"2025-09-11T15:30:46.501",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872555,1757604646511,"fUST",-480.0,0.00014486,2,"2025-09-11T15:30:46.511",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872557,1757604646520,"fUST",-480.0,0.00014486,2,"2025-09-11T15:30:46.520",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872559,1757604646529,"fUST",-480.0,0.00014486,2,"2025-09-11T15:30:46.529",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872561,1757604646538,"fUST",-775.14,0.00014486,2,"2025-09-11T15:30:46.538",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872563,1757604646547,"fUST",-480.0,0.00014486,2,"2025-09-11T15:30:46.547",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872565,1757604646557,"fUST",-480.0,0.00014486,2,"2025-09-11T15:30:46.557",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872567,1757604646566,"fUST",-746.98,0.00014486,2,"2025-09-11T15:30:46.566",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872569,1757604646575,"fUST",-492.85,0.00014486,2,"2025-09-11T15:30:46.575",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872571,1757604646584,"fUST",-628.3,0.00014487,2,"2025-09-11T15:30:46.584",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872573,1757604646593,"fUST",-480.0,0.00014487,2,"2025-09-11T15:30:46.593",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872575,1757604646603,"fUST",-151.0,0.00014487,2,"2025-09-11T15:30:46.603",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872577,1757604646613,"fUST",-394.36,0.00014487,2,"2025-09-11T15:30:46.613",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872579,1757604646622,"fUST",-480.0,0.00014487,2,"2025-09-11T15:30:46.622",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872581,1757604646632,"fUST",-488.91,0.00014487,2,"2025-09-11T15:30:46.632",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872583,1757604646642,"fUST",-480.0,0.00014487,2,"2025-09-11T15:30:46.642",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872585,1757604646651,"fUST",-480.0,0.00014487,2,"2025-09-11T15:30:46.651",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872587,1757604646660,"fUST",-151.0,0.00014487,2,"2025-09-11T15:30:46.660",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872589,1757604646669,"fUST",-151.0,0.00014487,2,"2025-09-11T15:30:46.669",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872591,1757604646679,"fUST",-480.0,0.00014487,2,"2025-09-11T15:30:46.679",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872593,1757604646688,"fUST",-480.0,0.00014487,2,"2025-09-11T15:30:46.688",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872595,1757604646697,"fUST",-662.21,0.00014487,2,"2025-09-11T15:30:46.697",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872597,1757604646707,"fUST",-480.0,0.00014487,2,"2025-09-11T15:30:46.707",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872599,1757604646716,"fUST",-2749.782297,0.00014487,2,"2025-09-11T15:30:46.716",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872621,1757604646916,"fUST",-877.67347456,0.00014487,2,"2025-09-11T15:30:46.916",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872623,1757604646928,"fUST",-3298.51422844,0.00014487,2,"2025-09-11T15:30:46.928",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872625,1757604646938,"fUST",-171.309264,0.00014487,2,"2025-09-11T15:30:46.938",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872627,1757604646951,"fUST",-151.0,0.00014487,2,"2025-09-11T15:30:46.951",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872629,1757604646960,"fUST",-186.845723,0.00014487,2,"2025-09-11T15:30:46.960",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872631,1757604646969,"fUST",-491.89,0.00014487,2,"2025-09-11T15:30:46.969",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872633,1757604646978,"fUST",-151.0,0.00014487,2,"2025-09-11T15:30:46.978",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872635,1757604646988,"fUST",-480.0,0.00014487,2,"2025-09-11T15:30:46.988",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872637,1757604646997,"fUST",-580.39,0.00014487,2,"2025-09-11T15:30:46.997",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872639,1757604647006,"fUST",-151.0,0.00014487,2,"2025-09-11T15:30:47.006",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872641,1757604647015,"fUST",-480.0,0.00014487,2,"2025-09-11T15:30:47.015",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872643,1757604647024,"fUST",-751.99,0.00014487,2,"2025-09-11T15:30:47.024",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872645,1757604647033,"fUST",-151.0,0.00014487,2,"2025-09-11T15:30:47.033",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872647,1757604647043,"fUST",-953.47,0.00014487,2,"2025-09-11T15:30:47.043",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872649,1757604647053,"fUST",-151.0,0.00014487,2,"2025-09-11T15:30:47.053",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872651,1757604647063,"fUST",-151.0,0.00014487,2,"2025-09-11T15:30:47.063",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872653,1757604647072,"fUST",-151.0,0.00014487,2,"2025-09-11T15:30:47.072",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872655,1757604647081,"fUST",-151.0,0.00014487,2,"2025-09-11T15:30:47.081",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384872657,1757604647091,"fUST",-57.59078452,0.00014487,2,"2025-09-11T15:30:47.091",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873430,1757605150959,"fUST",341.1,0.00012329,2,"2025-09-11T15:39:10.959",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873433,1757605161668,"fUST",284.25,0.00012329,2,"2025-09-11T15:39:21.668",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873436,1757605172168,"fUST",236.87,0.00012329,2,"2025-09-11T15:39:32.168",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873441,1757605182778,"fUST",197.39,0.00012329,2,"2025-09-11T15:39:42.778",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873444,1757605193305,"fUST",164.5,0.00012329,2,"2025-09-11T15:39:53.305",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873446,1757605203889,"fUST",822.5,0.00012329,2,"2025-09-11T15:40:03.889",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873448,1757605219742,"fUST",454.0,0.00027397,120,"2025-09-11T15:40:19.742",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873454,1757605226676,"fUST",503.62409,0.00013699,2,"2025-09-11T15:40:26.676",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873460,1757605268903,"fUST",455.0,0.00027397,120,"2025-09-11T15:41:08.903",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873468,1757605338471,"fUST",300.0,0.000145,9,"2025-09-11T15:42:18.471",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873469,1757605346668,"fUST",455.0,0.00027397,120,"2025-09-11T15:42:26.668",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873475,1757605399039,"fUST",152.58,0.00012329,2,"2025-09-11T15:43:19.039",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873476,1757605407907,"fUST",1043.0,0.000145,9,"2025-09-11T15:43:27.907",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873477,1757605409568,"fUST",254.31,0.00012329,2,"2025-09-11T15:43:29.568",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873481,1757605416574,"fUST",1043.0,0.000145,9,"2025-09-11T15:43:36.574",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873482,1757605420644,"fUST",317.89,0.00012329,2,"2025-09-11T15:43:40.644",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873488,1757605423232,"fUST",227.0,0.00027397,120,"2025-09-11T15:43:43.232",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873489,1757605431120,"fUST",353.21,0.00012329,2,"2025-09-11T15:43:51.120",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873490,1757605434978,"fUST",743.0,0.00013575,2,"2025-09-11T15:43:54.978",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873491,1757605441614,"fUST",367.93,0.00012329,2,"2025-09-11T15:44:01.614",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873492,1757605443587,"fUST",743.0,0.00013575,2,"2025-09-11T15:44:03.587",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873493,1757605452146,"fUST",367.93,0.00012329,2,"2025-09-11T15:44:12.146",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873494,1757605459489,"fUST",743.0,0.00013575,2,"2025-09-11T15:44:19.489",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873495,1757605460582,"fUST",455.0,0.00027397,120,"2025-09-11T15:44:20.582",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873496,1757605462617,"fUST",357.71,0.00012329,2,"2025-09-11T15:44:22.617",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873497,1757605467662,"fUST",743.0,0.00013575,2,"2025-09-11T15:44:27.662",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873498,1757605473041,"fUST",340.68,0.00012329,2,"2025-09-11T15:44:33.041",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873499,1757605482992,"fUST",743.0,0.00013575,2,"2025-09-11T15:44:42.992",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873500,1757605483650,"fUST",319.39,0.00012329,2,"2025-09-11T15:44:43.650",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873501,1757605492040,"fUST",743.0,0.00013575,2,"2025-09-11T15:44:52.040",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873502,1757605494751,"fUST",295.73,0.00012329,2,"2025-09-11T15:44:54.751",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873503,1757605505224,"fUST",246.44,0.00012329,2,"2025-09-11T15:45:05.224",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873504,1757605508178,"fUST",790.85443683,0.00013575,2,"2025-09-11T15:45:08.178",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873505,1757605515727,"fUST",353.23,0.00012329,2,"2025-09-11T15:45:15.727",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873506,1757605516239,"fUST",790.85443683,0.00013575,2,"2025-09-11T15:45:16.239",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873507,1757605526235,"fUST",294.36,0.00012329,2,"2025-09-11T15:45:26.235",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873508,1757605533494,"fUST",822.07820943,0.00013575,2,"2025-09-11T15:45:33.494",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873509,1757605536984,"fUST",245.3,0.00012329,2,"2025-09-11T15:45:36.984",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873510,1757605542992,"fUST",300.0,0.00013575,2,"2025-09-11T15:45:42.992",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873511,1757605547443,"fUST",204.42,0.00012329,2,"2025-09-11T15:45:47.443",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873512,1757605558071,"fUST",170.35,0.00012329,2,"2025-09-11T15:45:58.071",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873513,1757605558438,"fUST",822.07820943,0.00013575,2,"2025-09-11T15:45:58.438",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873514,1757605567123,"fUST",300.0,0.00013575,2,"2025-09-11T15:46:07.123",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873515,1757605568721,"fUST",851.77,0.00012329,2,"2025-09-11T15:46:08.721",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873516,1757605583117,"fUST",822.07820943,0.00013575,2,"2025-09-11T15:46:23.117",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873517,1757605590247,"fUST",2880.0,0.00027,120,"2025-09-11T15:46:30.247",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873518,1757605591437,"fUST",300.0,0.00013575,2,"2025-09-11T15:46:31.437",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873519,1757605607790,"fUST",822.07820943,0.00013575,2,"2025-09-11T15:46:47.790",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873524,1757605616275,"fUST",455.0,0.00027397,120,"2025-09-11T15:46:56.275",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873533,1757605625266,"fUST",822.07820943,0.00013575,2,"2025-09-11T15:47:05.266",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873534,1757605645278,"fUST",300.0,0.00013575,2,"2025-09-11T15:47:25.278",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873536,1757605654294,"fUST",1581.76281512,0.00013575,2,"2025-09-11T15:47:34.294",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873537,1757605670230,"fUST",1043.0,0.00013575,2,"2025-09-11T15:47:50.230",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873538,1757605678923,"fUST",155.43639724,0.00013575,2,"2025-09-11T15:47:58.923",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873540,1757605695093,"fUST",1043.0,0.00013575,2,"2025-09-11T15:48:15.093",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873552,1757605718606,"fUST",1043.0,0.00013575,2,"2025-09-11T15:48:38.606",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873555,1757605742726,"fUST",1043.0,0.00013575,2,"2025-09-11T15:49:02.726",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873557,1757605765383,"fUST",1043.0,0.00013575,2,"2025-09-11T15:49:25.383",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873560,1757605788755,"fUST",1043.0,0.00013575,2,"2025-09-11T15:49:48.755",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873563,1757605805993,"fUST",666.0,0.00012934,2,"2025-09-11T15:50:05.993",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873564,1757605810727,"fUST",455.0,0.00027397,120,"2025-09-11T15:50:10.727",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873565,1757605812361,"fUST",1043.0,0.00013575,2,"2025-09-11T15:50:12.361",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873567,1757605828883,"fUST",1581.76281512,0.00013575,2,"2025-09-11T15:50:28.883",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873588,1757605832195,"fUST",-1581.76281512,0.00013851,2,"2025-09-11T15:50:32.195",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873590,1757605832205,"fUST",-218.35096361,0.00013931,2,"2025-09-11T15:50:32.205",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873592,1757605832216,"fUST",-850.00614396,0.00013931,2,"2025-09-11T15:50:32.216",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873594,1757605832230,"fUST",-131.64289243,0.00013931,2,"2025-09-11T15:50:32.230",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873596,1757605832239,"fUST",-1095.2749064,0.00013932,2,"2025-09-11T15:50:32.239",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873604,1757605832304,"fUST",-104.7250936,0.00013932,2,"2025-09-11T15:50:32.304",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873606,1757605832313,"fUST",-300.0,0.00013932,2,"2025-09-11T15:50:32.313",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873608,1757605832323,"fUST",-272.0,0.00013932,2,"2025-09-11T15:50:32.323",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873610,1757605832332,"fUST",-51.84947139,0.00013933,2,"2025-09-11T15:50:32.332",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873612,1757605832343,"fUST",-16853.22193754,0.00013933,2,"2025-09-11T15:50:32.343",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873614,1757605832352,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.352",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873616,1757605832361,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.361",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873618,1757605832370,"fUST",-232.7535223,0.00013933,2,"2025-09-11T15:50:32.370",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873620,1757605832380,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.380",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873622,1757605832389,"fUST",-392.89697601,0.00013933,2,"2025-09-11T15:50:32.389",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873624,1757605832398,"fUST",-247.33940078,0.00013933,2,"2025-09-11T15:50:32.398",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873627,1757605832407,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.407",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873628,1757605832417,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.417",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873630,1757605832426,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.426",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873632,1757605832435,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.435",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873634,1757605832445,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.445",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873636,1757605832454,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.454",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873639,1757605832463,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.463",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873641,1757605832473,"fUST",-501.90046949,0.00013933,2,"2025-09-11T15:50:32.473",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873643,1757605832483,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.483",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873645,1757605832491,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.491",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873646,1757605832501,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.501",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873648,1757605832510,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.510",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873650,1757605832519,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.519",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873653,1757605832528,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.528",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873654,1757605832537,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.537",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873656,1757605832546,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.546",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873658,1757605832555,"fUST",-530.01922311,0.00013933,2,"2025-09-11T15:50:32.555",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873660,1757605832564,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.564",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873662,1757605832574,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.574",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873665,1757605832583,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.583",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873666,1757605832592,"fUST",-404.07822389,0.00013933,2,"2025-09-11T15:50:32.592",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873668,1757605832601,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.601",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873671,1757605832611,"fUST",-500.0,0.00013933,2,"2025-09-11T15:50:32.611",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873672,1757605832620,"fUST",-480.0,0.00013933,2,"2025-09-11T15:50:32.620",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873675,1757605832630,"fUST",-678.25,0.00013933,2,"2025-09-11T15:50:32.630",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873677,1757605832639,"fUST",-480.0,0.00013933,2,"2025-09-11T15:50:32.639",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873678,1757605832648,"fUST",-208.34710857,0.00013934,2,"2025-09-11T15:50:32.648",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873681,1757605832657,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.657",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873683,1757605832667,"fUST",-483.5504906,0.00013934,2,"2025-09-11T15:50:32.667",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873685,1757605832676,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.676",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873686,1757605832685,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.685",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873688,1757605832694,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.694",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873690,1757605832703,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.703",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873692,1757605832716,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.716",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873694,1757605832725,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.725",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873697,1757605832737,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.737",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873698,1757605832746,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.746",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873701,1757605832757,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.757",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873702,1757605832766,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.766",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873705,1757605832775,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.775",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873706,1757605832788,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.788",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873708,1757605832798,"fUST",-481.50904131,0.00013934,2,"2025-09-11T15:50:32.798",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873711,1757605832809,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.809",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873713,1757605832818,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.818",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873714,1757605832828,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.828",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873716,1757605832837,"fUST",-1616.66,0.00013934,2,"2025-09-11T15:50:32.837",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873718,1757605832848,"fUST",-1206.14,0.00013934,2,"2025-09-11T15:50:32.848",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873720,1757605832858,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.858",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873722,1757605832867,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.867",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873724,1757605832877,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.877",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873726,1757605832887,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.887",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873728,1757605832896,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.896",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873730,1757605832906,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.906",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873732,1757605832915,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.915",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873734,1757605832924,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.924",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873735,1757605832934,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.934",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873736,1757605832943,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.943",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873737,1757605832952,"fUST",-1194.11,0.00013934,2,"2025-09-11T15:50:32.952",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873738,1757605832960,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.960",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873739,1757605832970,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.970",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873740,1757605832979,"fUST",-825.05,0.00013934,2,"2025-09-11T15:50:32.979",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873741,1757605832988,"fUST",-1163.45,0.00013934,2,"2025-09-11T15:50:32.988",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873742,1757605832997,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:32.997",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873743,1757605833007,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:33.007",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873744,1757605833017,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:33.017",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873745,1757605833026,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:33.026",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873747,1757605833036,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:33.036",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873749,1757605833045,"fUST",-579.44,0.00013934,2,"2025-09-11T15:50:33.045",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873751,1757605833054,"fUST",-480.0,0.00013934,2,"2025-09-11T15:50:33.054",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873753,1757605833064,"fUST",-653.61,0.00013934,2,"2025-09-11T15:50:33.064",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873755,1757605833074,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.074",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873757,1757605833085,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.085",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873759,1757605833094,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.094",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873761,1757605833105,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.105",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873763,1757605833115,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.115",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873765,1757605833125,"fUST",-408.48682547,0.00013936,2,"2025-09-11T15:50:33.125",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873767,1757605833135,"fUST",-185.54164219,0.00013936,2,"2025-09-11T15:50:33.135",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873769,1757605833144,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.144",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873771,1757605833154,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.154",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873773,1757605833163,"fUST",-609.24,0.00013936,2,"2025-09-11T15:50:33.163",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873775,1757605833173,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.173",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873777,1757605833182,"fUST",-182.16866467,0.00013936,2,"2025-09-11T15:50:33.182",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873779,1757605833191,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.191",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873781,1757605833200,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.200",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873792,1757605833325,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.325",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873795,1757605833345,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.345",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873797,1757605833355,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.355",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873798,1757605833364,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.364",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873800,1757605833374,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.374",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873803,1757605833383,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.383",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873804,1757605833393,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.393",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873807,1757605833403,"fUST",-709.52,0.00013936,2,"2025-09-11T15:50:33.403",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873808,1757605833412,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.412",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873811,1757605833422,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.422",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873812,1757605833431,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.431",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873813,1757605833441,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.441",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873815,1757605833450,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.450",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873817,1757605833459,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.459",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873819,1757605833468,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.468",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873821,1757605833478,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.478",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873823,1757605833487,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.487",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873825,1757605833496,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.496",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873827,1757605833506,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.506",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873828,1757605833515,"fUST",-496.64,0.00013936,2,"2025-09-11T15:50:33.515",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873830,1757605833524,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.524",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873833,1757605833534,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.534",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873834,1757605833544,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.544",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873836,1757605833554,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.554",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873838,1757605833564,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.564",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873840,1757605833573,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.573",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873842,1757605833583,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.583",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873844,1757605833592,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.592",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873846,1757605833601,"fUST",-480.0,0.00013936,2,"2025-09-11T15:50:33.601",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873848,1757605833611,"fUST",-554.39,0.00013936,2,"2025-09-11T15:50:33.611",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873850,1757605833620,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:33.620",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873852,1757605833629,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:33.629",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873854,1757605833639,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:33.639",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873856,1757605833648,"fUST",-500.0,0.00013937,2,"2025-09-11T15:50:33.648",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384873858,1757605833658,"fUST",-438.38618882,0.00013937,2,"2025-09-11T15:50:33.658",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874026,1757605838305,"fUST",-41.61381118,0.00013937,2,"2025-09-11T15:50:38.305",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874027,1757605838318,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.318",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874028,1757605838329,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.329",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874029,1757605838338,"fUST",-126.89631894,0.00013937,2,"2025-09-11T15:50:38.338",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874030,1757605838350,"fUST",-353.10368106,0.00013937,2,"2025-09-11T15:50:38.350",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874031,1757605838360,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.360",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874032,1757605838369,"fUST",-389.29266442,0.00013937,2,"2025-09-11T15:50:38.369",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874033,1757605838381,"fUST",-90.70733558,0.00013937,2,"2025-09-11T15:50:38.381",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874034,1757605838390,"fUST",-379.31885239,0.00013937,2,"2025-09-11T15:50:38.390",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874035,1757605838402,"fUST",-100.68114761,0.00013937,2,"2025-09-11T15:50:38.402",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874036,1757605838411,"fUST",-360.43,0.00013937,2,"2025-09-11T15:50:38.411",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874037,1757605838421,"fUST",-587.62,0.00013937,2,"2025-09-11T15:50:38.421",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874038,1757605838431,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.431",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874039,1757605838441,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.441",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874040,1757605838450,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.450",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874041,1757605838459,"fUST",-483.73,0.00013937,2,"2025-09-11T15:50:38.459",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874042,1757605838469,"fUST",-549.07,0.00013937,2,"2025-09-11T15:50:38.469",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874043,1757605838479,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.479",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874044,1757605838489,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.489",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874045,1757605838499,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.499",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874046,1757605838508,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.508",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874047,1757605838519,"fUST",-1431.46,0.00013937,2,"2025-09-11T15:50:38.519",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874048,1757605838530,"fUST",-832.14,0.00013937,2,"2025-09-11T15:50:38.530",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874049,1757605838539,"fUST",-3058.92,0.00013937,2,"2025-09-11T15:50:38.539",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874050,1757605838550,"fUST",-500.0,0.00013937,2,"2025-09-11T15:50:38.550",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874051,1757605838561,"fUST",-202.21156171,0.00013937,2,"2025-09-11T15:50:38.561",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874052,1757605838570,"fUST",-735.82,0.00013937,2,"2025-09-11T15:50:38.570",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874053,1757605838581,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.581",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874054,1757605838590,"fUST",-496.73,0.00013937,2,"2025-09-11T15:50:38.590",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874055,1757605838600,"fUST",-577.41,0.00013937,2,"2025-09-11T15:50:38.600",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874056,1757605838609,"fUST",-1073.03,0.00013937,2,"2025-09-11T15:50:38.609",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874057,1757605838618,"fUST",-834.29,0.00013937,2,"2025-09-11T15:50:38.618",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874058,1757605838628,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.628",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874059,1757605838637,"fUST",-1216.61,0.00013937,2,"2025-09-11T15:50:38.637",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874060,1757605838647,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.647",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874061,1757605838656,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.656",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874062,1757605838666,"fUST",-418.4205918,0.00013937,2,"2025-09-11T15:50:38.666",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874063,1757605838675,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.675",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874064,1757605838684,"fUST",-7078.29,0.00013937,2,"2025-09-11T15:50:38.684",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874065,1757605838694,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.694",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874066,1757605838704,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.704",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874067,1757605838718,"fUST",-198.2,0.00013937,2,"2025-09-11T15:50:38.718",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874068,1757605838728,"fUST",-480.0,0.00013937,2,"2025-09-11T15:50:38.728",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874069,1757605838738,"fUST",-351.37634893,0.00013938,2,"2025-09-11T15:50:38.738",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874070,1757605838748,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.748",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874071,1757605838759,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.759",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874072,1757605838768,"fUST",-484.04014659,0.00013938,2,"2025-09-11T15:50:38.768",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874073,1757605838777,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.777",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874074,1757605838787,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.787",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874075,1757605838797,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.797",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874076,1757605838808,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.808",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874077,1757605838818,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.818",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874078,1757605838828,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.828",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874079,1757605838838,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.838",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874080,1757605838848,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.848",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874081,1757605838857,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.857",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874082,1757605838866,"fUST",-480.49697402,0.00013938,2,"2025-09-11T15:50:38.866",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874083,1757605838876,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.876",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874084,1757605838886,"fUST",-500.0,0.00013938,2,"2025-09-11T15:50:38.886",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874085,1757605838895,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.895",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874086,1757605838905,"fUST",-405.77697043,0.00013938,2,"2025-09-11T15:50:38.905",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874087,1757605838914,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.914",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874088,1757605838924,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.924",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874089,1757605838934,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.934",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874090,1757605838944,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.944",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874091,1757605838954,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.954",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874092,1757605838966,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.966",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874093,1757605838975,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.975",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874094,1757605838985,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.985",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874095,1757605838995,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:38.995",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874096,1757605839004,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.004",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874097,1757605839013,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.013",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874098,1757605839023,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.023",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874099,1757605839033,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.033",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874100,1757605839042,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.042",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874101,1757605839051,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.051",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874102,1757605839062,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.062",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874103,1757605839071,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.071",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874104,1757605839080,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.080",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874105,1757605839089,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.089",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874106,1757605839099,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.099",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874107,1757605839108,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.108",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874108,1757605839117,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.117",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874109,1757605839127,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.127",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874110,1757605839136,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.136",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874111,1757605839146,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.146",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874112,1757605839154,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.154",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874113,1757605839164,"fUST",-523.28,0.00013938,2,"2025-09-11T15:50:39.164",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874114,1757605839173,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.173",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874115,1757605839182,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.182",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874116,1757605839191,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.191",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874117,1757605839200,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.200",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874118,1757605839209,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.209",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874119,1757605839219,"fUST",-636.77,0.00013938,2,"2025-09-11T15:50:39.219",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874120,1757605839228,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.228",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874121,1757605839237,"fUST",-500.0,0.00013938,2,"2025-09-11T15:50:39.237",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874122,1757605839246,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.246",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874123,1757605839256,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.256",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874124,1757605839265,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.265",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874125,1757605839275,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.275",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874126,1757605839284,"fUST",-189.51015815,0.00013938,2,"2025-09-11T15:50:39.284",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874127,1757605839309,"fUST",-290.48984185,0.00013938,2,"2025-09-11T15:50:39.309",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874128,1757605839319,"fUST",-54.66370313,0.00013938,2,"2025-09-11T15:50:39.319",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874129,1757605839332,"fUST",-426.72454171,0.00013938,2,"2025-09-11T15:50:39.332",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874130,1757605839342,"fUST",-151.0,0.00013938,2,"2025-09-11T15:50:39.342",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874131,1757605839352,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.352",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874132,1757605839361,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.361",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874133,1757605839371,"fUST",-151.0,0.00013938,2,"2025-09-11T15:50:39.371",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874134,1757605839381,"fUST",-452.50616481,0.00013938,2,"2025-09-11T15:50:39.381",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874135,1757605839391,"fUST",-151.0,0.00013938,2,"2025-09-11T15:50:39.391",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874136,1757605839400,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.400",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874137,1757605839410,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.410",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874138,1757605839419,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.419",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874139,1757605839428,"fUST",-151.0,0.00013938,2,"2025-09-11T15:50:39.428",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874140,1757605839437,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.437",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874141,1757605839447,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.447",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874142,1757605839456,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.456",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874143,1757605839466,"fUST",-151.0,0.00013938,2,"2025-09-11T15:50:39.466",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874144,1757605839475,"fUST",-151.0,0.00013938,2,"2025-09-11T15:50:39.475",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874145,1757605839484,"fUST",-262.66069,0.00013938,2,"2025-09-11T15:50:39.484",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874146,1757605839494,"fUST",-151.0,0.00013938,2,"2025-09-11T15:50:39.494",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874147,1757605839503,"fUST",-541.74648561,0.00013938,2,"2025-09-11T15:50:39.503",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874148,1757605839512,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.512",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874149,1757605839521,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.521",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874150,1757605839531,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.531",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874151,1757605839540,"fUST",-482.06700503,0.00013938,2,"2025-09-11T15:50:39.540",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874152,1757605839549,"fUST",-151.0,0.00013938,2,"2025-09-11T15:50:39.549",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874153,1757605839558,"fUST",-151.0,0.00013938,2,"2025-09-11T15:50:39.558",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874154,1757605839569,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.569",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874155,1757605839579,"fUST",-151.0,0.00013938,2,"2025-09-11T15:50:39.579",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874156,1757605839589,"fUST",-151.0,0.00013938,2,"2025-09-11T15:50:39.589",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874157,1757605839598,"fUST",-480.0,0.00013938,2,"2025-09-11T15:50:39.598",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874158,1757605839611,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.611",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874159,1757605839626,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.626",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874160,1757605839636,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.636",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874161,1757605839645,"fUST",-481.18102115,0.00013939,2,"2025-09-11T15:50:39.645",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874162,1757605839655,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.655",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874163,1757605839664,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.664",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874164,1757605839675,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.675",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874165,1757605839684,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.684",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874166,1757605839694,"fUST",-274.26208804,0.00013939,2,"2025-09-11T15:50:39.694",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874167,1757605839704,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.704",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874168,1757605839718,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.718",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874169,1757605839730,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.730",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874170,1757605839739,"fUST",-163.11748027,0.00013939,2,"2025-09-11T15:50:39.739",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874171,1757605839748,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.748",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874172,1757605839758,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.758",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874174,1757605839767,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.767",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874176,1757605839777,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.777",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874177,1757605839796,"fUST",-483.07122441,0.00013939,2,"2025-09-11T15:50:39.796",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874179,1757605839806,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.806",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874182,1757605839817,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.817",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874184,1757605839826,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.826",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874186,1757605839835,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.835",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874188,1757605839844,"fUST",-151.0,0.00013939,2,"2025-09-11T15:50:39.844",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874189,1757605839852,"fUST",-280.803157,0.00013939,2,"2025-09-11T15:50:39.852",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874191,1757605839862,"fUST",-151.0,0.00013939,2,"2025-09-11T15:50:39.862",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874193,1757605839871,"fUST",-151.0,0.00013939,2,"2025-09-11T15:50:39.871",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874195,1757605839881,"fUST",-151.0,0.00013939,2,"2025-09-11T15:50:39.881",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874197,1757605839890,"fUST",-151.0,0.00013939,2,"2025-09-11T15:50:39.890",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874200,1757605839900,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.900",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874201,1757605839910,"fUST",-480.0,0.00013939,2,"2025-09-11T15:50:39.910",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874204,1757605839921,"fUST",-480.0,0.0001394,2,"2025-09-11T15:50:39.921",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874205,1757605839930,"fUST",-480.0,0.0001394,2,"2025-09-11T15:50:39.930",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874207,1757605839939,"fUST",-480.0,0.0001394,2,"2025-09-11T15:50:39.939",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874209,1757605839948,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:39.948",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874211,1757605839957,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:39.957",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874213,1757605839966,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:39.966",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874215,1757605839975,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:39.975",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874217,1757605839984,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:39.984",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874219,1757605839993,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:39.993",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874231,1757605840109,"fUST",-293.197733,0.00013942,2,"2025-09-11T15:50:40.109",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874232,1757605840120,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:40.120",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874233,1757605840129,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:40.129",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874234,1757605840138,"fUST",-163.634668,0.00013942,2,"2025-09-11T15:50:40.138",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874235,1757605840147,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:40.147",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874236,1757605840156,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:40.156",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874237,1757605840165,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:40.165",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874238,1757605840175,"fUST",-151.0,0.00013942,2,"2025-09-11T15:50:40.175",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874239,1757605840184,"fUST",-8486.22536541,0.00013942,2,"2025-09-11T15:50:40.184",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874240,1757605840197,"fUST",-1095.95238467,0.00013942,2,"2025-09-11T15:50:40.197",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874241,1757605840356,"fUST",-7603.81185822,0.00013942,2,"2025-09-11T15:50:40.356",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874242,1757605840367,"fUST",-374.6559393,0.00013942,2,"2025-09-11T15:50:40.367",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874243,1757605840379,"fUST",-617.86272034,0.00013942,2,"2025-09-11T15:50:40.379",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874244,1757605840390,"fUST",-425.37543206,0.00013942,2,"2025-09-11T15:50:40.390",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874245,1757605840399,"fUST",-162.35714062,0.00013942,2,"2025-09-11T15:50:40.399",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874246,1757605840408,"fUST",-500.0,0.00013946,2,"2025-09-11T15:50:40.408",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874247,1757605840417,"fUST",-500.0,0.00013946,2,"2025-09-11T15:50:40.417",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874248,1757605840427,"fUST",-277.92668241,0.00013947,2,"2025-09-11T15:50:40.427",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874249,1757605840439,"fUST",-202.07331759,0.00013947,2,"2025-09-11T15:50:40.439",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874250,1757605840449,"fUST",-487.02045674,0.00013947,2,"2025-09-11T15:50:40.449",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874251,1757605840459,"fUST",-181.51853907,0.00013947,2,"2025-09-11T15:50:40.459",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874252,1757605840470,"fUST",-298.48146093,0.00013947,2,"2025-09-11T15:50:40.470",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874253,1757605840480,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.480",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874254,1757605840489,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.489",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874255,1757605840499,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.499",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874256,1757605840509,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.509",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874257,1757605840519,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.519",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874258,1757605840528,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.528",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874259,1757605840537,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.537",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874260,1757605840546,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.546",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874261,1757605840555,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.555",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874262,1757605840565,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.565",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874263,1757605840574,"fUST",-345.42149161,0.00013947,2,"2025-09-11T15:50:40.574",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874264,1757605840584,"fUST",-244.35128293,0.00013947,2,"2025-09-11T15:50:40.584",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874265,1757605840595,"fUST",-235.64871707,0.00013947,2,"2025-09-11T15:50:40.595",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874266,1757605840604,"fUST",-231.06,0.00013947,2,"2025-09-11T15:50:40.604",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874267,1757605840614,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.614",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874268,1757605840623,"fUST",-335.31639057,0.00013947,2,"2025-09-11T15:50:40.623",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874269,1757605840633,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.633",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874270,1757605840642,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.642",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874271,1757605840651,"fUST",-454.23653039,0.00013947,2,"2025-09-11T15:50:40.651",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874272,1757605840660,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.660",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874273,1757605840669,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.669",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874274,1757605840679,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.679",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874275,1757605840688,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.688",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874276,1757605840698,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.698",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874277,1757605840710,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.710",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874278,1757605840719,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.719",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874279,1757605840732,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.732",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874280,1757605840741,"fUST",-525.10456097,0.00013947,2,"2025-09-11T15:50:40.741",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874281,1757605840751,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.751",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874282,1757605840760,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.760",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874283,1757605840770,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.770",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874284,1757605840779,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.779",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874285,1757605840789,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.789",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874286,1757605840799,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.799",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874287,1757605840808,"fUST",-152.519859,0.00013947,2,"2025-09-11T15:50:40.808",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874288,1757605840818,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:40.818",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874289,1757605840828,"fUST",-151.0,0.00013947,2,"2025-09-11T15:50:40.828",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874291,1757605840837,"fUST",-26.113942,0.00013947,2,"2025-09-11T15:50:40.837",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874293,1757605840849,"fUST",-124.886058,0.00013947,2,"2025-09-11T15:50:40.849",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874295,1757605840859,"fUST",-153.990148,0.00013947,2,"2025-09-11T15:50:40.859",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874297,1757605840868,"fUST",-151.0,0.00013947,2,"2025-09-11T15:50:40.868",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874298,1757605840877,"fUST",-147.50863971,0.00013947,2,"2025-09-11T15:50:40.877",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874306,1757605843152,"fUST",-332.49136029,0.00013947,2,"2025-09-11T15:50:43.152",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874307,1757605843162,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:43.162",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874308,1757605843171,"fUST",-151.0,0.00013947,2,"2025-09-11T15:50:43.171",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874309,1757605843181,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:43.181",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874310,1757605843190,"fUST",-151.0,0.00013947,2,"2025-09-11T15:50:43.190",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874311,1757605843199,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:43.199",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874312,1757605843208,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:43.208",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874313,1757605843217,"fUST",-251.074136,0.00013947,2,"2025-09-11T15:50:43.217",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874314,1757605843227,"fUST",-481.22094941,0.00013947,2,"2025-09-11T15:50:43.227",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874315,1757605843239,"fUST",-480.0,0.00013947,2,"2025-09-11T15:50:43.239",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874317,1757605843249,"fUST",-480.0,0.00013948,2,"2025-09-11T15:50:43.249",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874319,1757605843258,"fUST",-3693.3490468,0.0001395,2,"2025-09-11T15:50:43.258",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874321,1757605843267,"fUST",-16990.45302423,0.00013951,2,"2025-09-11T15:50:43.267",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874323,1757605843279,"fUST",-66173.24147182,0.00013951,2,"2025-09-11T15:50:43.279",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874325,1757605843289,"fUST",-151.0,0.00013951,2,"2025-09-11T15:50:43.289",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874327,1757605843298,"fUST",-151.0,0.00013951,2,"2025-09-11T15:50:43.298",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874329,1757605843307,"fUST",-289.944848,0.00013951,2,"2025-09-11T15:50:43.307",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874331,1757605843317,"fUST",-185.007786,0.00013951,2,"2025-09-11T15:50:43.317",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874333,1757605843327,"fUST",-151.0,0.00013951,2,"2025-09-11T15:50:43.327",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874335,1757605843336,"fUST",-151.0,0.00013951,2,"2025-09-11T15:50:43.336",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874337,1757605843345,"fUST",-151.0,0.00013951,2,"2025-09-11T15:50:43.345",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874339,1757605843355,"fUST",-151.0,0.00013951,2,"2025-09-11T15:50:43.355",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874340,1757605843363,"fUST",-151.0,0.00013951,2,"2025-09-11T15:50:43.363",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874342,1757605843373,"fUST",-151.0,0.00013951,2,"2025-09-11T15:50:43.373",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874344,1757605843382,"fUST",-191.9542,0.00013951,2,"2025-09-11T15:50:43.382",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874346,1757605843391,"fUST",-151.0,0.00013951,2,"2025-09-11T15:50:43.391",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874348,1757605843401,"fUST",-151.0,0.00013951,2,"2025-09-11T15:50:43.401",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874350,1757605843410,"fUST",-151.0,0.00013951,2,"2025-09-11T15:50:43.410",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874352,1757605843420,"fUST",-225.232368,0.00013951,2,"2025-09-11T15:50:43.420",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874354,1757605843429,"fUST",-2491.13241279,0.00013958,2,"2025-09-11T15:50:43.429",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874356,1757605843438,"fUST",-500.38140165,0.00013973,2,"2025-09-11T15:50:43.438",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874358,1757605843447,"fUST",-471.28106198,0.00013973,2,"2025-09-11T15:50:43.447",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874360,1757605843456,"fUST",-500.0,0.00013973,2,"2025-09-11T15:50:43.456",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874362,1757605843466,"fUST",-482.41757541,0.00013973,2,"2025-09-11T15:50:43.466",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874364,1757605843475,"fUST",-500.0,0.00013973,2,"2025-09-11T15:50:43.475",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874366,1757605843485,"fUST",-501.85826548,0.00013973,2,"2025-09-11T15:50:43.485",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874367,1757605843494,"fUST",-156.45695078,0.00013973,2,"2025-09-11T15:50:43.494",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874369,1757605843503,"fUST",-500.0,0.00013973,2,"2025-09-11T15:50:43.503",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874371,1757605843513,"fUST",-500.0,0.00013973,2,"2025-09-11T15:50:43.513",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874373,1757605843522,"fUST",-500.0,0.00013973,2,"2025-09-11T15:50:43.522",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874375,1757605843531,"fUST",-500.0,0.00013973,2,"2025-09-11T15:50:43.531",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874377,1757605843541,"fUST",-500.0,0.00013973,2,"2025-09-11T15:50:43.541",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874379,1757605843550,"fUST",-500.0,0.00013973,2,"2025-09-11T15:50:43.550",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874381,1757605843560,"fUST",-168.48176732,0.00013973,2,"2025-09-11T15:50:43.560",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874383,1757605843569,"fUST",-263.97067785,0.00013973,2,"2025-09-11T15:50:43.569",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874385,1757605843579,"fUST",-500.46731704,0.00013973,2,"2025-09-11T15:50:43.579",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874387,1757605843588,"fUST",-500.0,0.0001405,2,"2025-09-11T15:50:43.588",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874389,1757605843597,"fUST",-500.0,0.0001405,2,"2025-09-11T15:50:43.597",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874391,1757605843607,"fUST",-501.6316782,0.00014058,2,"2025-09-11T15:50:43.607",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874393,1757605843617,"fUST",-176.77,0.00014058,2,"2025-09-11T15:50:43.617",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874395,1757605843626,"fUST",-480.0,0.00014207,2,"2025-09-11T15:50:43.626",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874397,1757605843635,"fUST",-678.25,0.00014207,2,"2025-09-11T15:50:43.635",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874398,1757605843644,"fUST",-480.0,0.00014207,2,"2025-09-11T15:50:43.644",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874400,1757605843653,"fUST",-1616.66,0.00014208,2,"2025-09-11T15:50:43.653",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874402,1757605843663,"fUST",-1206.14,0.00014208,2,"2025-09-11T15:50:43.663",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874404,1757605843673,"fUST",-480.0,0.00014208,2,"2025-09-11T15:50:43.673",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874406,1757605843682,"fUST",-480.0,0.00014208,2,"2025-09-11T15:50:43.682",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874408,1757605843691,"fUST",-1194.11,0.00014208,2,"2025-09-11T15:50:43.691",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874410,1757605843700,"fUST",-228.65,0.00014208,2,"2025-09-11T15:50:43.700",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874412,1757605843713,"fUST",-825.05,0.00014208,2,"2025-09-11T15:50:43.713",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874414,1757605843722,"fUST",-1163.45,0.00014208,2,"2025-09-11T15:50:43.722",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874416,1757605843731,"fUST",-466.11,0.00014208,2,"2025-09-11T15:50:43.731",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874418,1757605843741,"fUST",-480.0,0.00014208,2,"2025-09-11T15:50:43.741",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874420,1757605843751,"fUST",-480.0,0.00014208,2,"2025-09-11T15:50:43.751",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874422,1757605843760,"fUST",-480.0,0.00014208,2,"2025-09-11T15:50:43.760",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874424,1757605843770,"fUST",-579.44,0.00014208,2,"2025-09-11T15:50:43.770",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874426,1757605843779,"fUST",-653.61,0.00014208,2,"2025-09-11T15:50:43.779",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874427,1757605843789,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.789",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874429,1757605843799,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.799",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874431,1757605843808,"fUST",-527.23,0.0001421,2,"2025-09-11T15:50:43.808",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874433,1757605843817,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.817",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874435,1757605843827,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.827",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874437,1757605843837,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.837",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874439,1757605843846,"fUST",-709.52,0.0001421,2,"2025-09-11T15:50:43.846",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874441,1757605843856,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.856",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874443,1757605843865,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.865",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874445,1757605843874,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.874",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874447,1757605843883,"fUST",-483.54,0.0001421,2,"2025-09-11T15:50:43.883",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874449,1757605843893,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.893",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874451,1757605843902,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.902",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874453,1757605843911,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.911",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874455,1757605843921,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.921",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874457,1757605843930,"fUST",-480.0,0.0001421,2,"2025-09-11T15:50:43.930",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874459,1757605843939,"fUST",-554.39,0.0001421,2,"2025-09-11T15:50:43.939",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874461,1757605843948,"fUST",-579.13000001,0.00014211,2,"2025-09-11T15:50:43.948",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874462,1757605843958,"fUST",-587.62,0.00014211,2,"2025-09-11T15:50:43.958",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874464,1757605843968,"fUST",-480.0,0.00014211,2,"2025-09-11T15:50:43.968",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874466,1757605843976,"fUST",-442.98,0.00014211,2,"2025-09-11T15:50:43.976",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874468,1757605843986,"fUST",-483.73,0.00014211,2,"2025-09-11T15:50:43.986",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874470,1757605843996,"fUST",-480.0,0.00014211,2,"2025-09-11T15:50:43.996",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874472,1757605844006,"fUST",-480.0,0.00014211,2,"2025-09-11T15:50:44.006",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874474,1757605844016,"fUST",-1431.46,0.00014211,2,"2025-09-11T15:50:44.016",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874476,1757605844026,"fUST",-832.14,0.00014211,2,"2025-09-11T15:50:44.026",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874478,1757605844035,"fUST",-3058.92,0.00014211,2,"2025-09-11T15:50:44.035",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874480,1757605844045,"fUST",-735.82,0.00014211,2,"2025-09-11T15:50:44.045",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874482,1757605844054,"fUST",-496.73,0.00014211,2,"2025-09-11T15:50:44.054",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874484,1757605844063,"fUST",-151.0,0.00014211,2,"2025-09-11T15:50:44.063",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874486,1757605844073,"fUST",-577.41,0.00014211,2,"2025-09-11T15:50:44.073",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874488,1757605844082,"fUST",-1073.03,0.00014211,2,"2025-09-11T15:50:44.082",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874490,1757605844091,"fUST",-834.29,0.00014211,2,"2025-09-11T15:50:44.091",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874492,1757605844101,"fUST",-1216.61,0.00014211,2,"2025-09-11T15:50:44.101",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874494,1757605844111,"fUST",-7078.29,0.00014211,2,"2025-09-11T15:50:44.111",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874496,1757605844120,"fUST",-480.0,0.00014211,2,"2025-09-11T15:50:44.120",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874498,1757605844129,"fUST",-151.0,0.00014211,2,"2025-09-11T15:50:44.129",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874500,1757605844139,"fUST",-151.0,0.00014211,2,"2025-09-11T15:50:44.139",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874501,1757605844148,"fUST",-480.0,0.00014211,2,"2025-09-11T15:50:44.148",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874502,1757605844157,"fUST",-480.0,0.00014212,2,"2025-09-11T15:50:44.157",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874503,1757605844167,"fUST",-286.0,0.00014212,2,"2025-09-11T15:50:44.167",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874504,1757605844177,"fUST",-480.0,0.00014212,2,"2025-09-11T15:50:44.177",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874505,1757605844186,"fUST",-151.0,0.00014212,2,"2025-09-11T15:50:44.186",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874506,1757605844195,"fUST",-151.0,0.00014212,2,"2025-09-11T15:50:44.195",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874507,1757605844203,"fUST",-151.0,0.00014212,2,"2025-09-11T15:50:44.203",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874508,1757605844213,"fUST",-636.77,0.00014212,2,"2025-09-11T15:50:44.213",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874509,1757605844221,"fUST",-151.0,0.00014212,2,"2025-09-11T15:50:44.221",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874510,1757605844230,"fUST",-151.0,0.00014212,2,"2025-09-11T15:50:44.230",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874511,1757605844239,"fUST",-525.82,0.00014212,2,"2025-09-11T15:50:44.239",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874512,1757605844249,"fUST",-480.0,0.00014213,2,"2025-09-11T15:50:44.249",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874513,1757605844258,"fUST",-480.0,0.00014221,2,"2025-09-11T15:50:44.258",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874514,1757605844267,"fUST",-480.0,0.00014221,2,"2025-09-11T15:50:44.267",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874515,1757605844276,"fUST",-157.08916666,0.00014222,2,"2025-09-11T15:50:44.276",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874516,1757605844285,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.285",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874517,1757605844294,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.294",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874518,1757605844303,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.303",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874519,1757605844312,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.312",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874520,1757605844322,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.322",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874521,1757605844332,"fUST",-305.28749603,0.00014222,2,"2025-09-11T15:50:44.332",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874522,1757605844342,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.342",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874523,1757605844351,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.351",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874524,1757605844361,"fUST",-209.85481629,0.00014222,2,"2025-09-11T15:50:44.361",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874525,1757605844370,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.370",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874526,1757605844379,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.379",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874527,1757605844388,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.388",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874529,1757605844398,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.398",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874530,1757605844407,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.407",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874531,1757605844417,"fUST",-500.0,0.00014222,2,"2025-09-11T15:50:44.417",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874533,1757605844426,"fUST",-157.0,0.00014222,2,"2025-09-11T15:50:44.426",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874535,1757605844435,"fUST",-160.0,0.00014298,2,"2025-09-11T15:50:44.435",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874537,1757605844445,"fUST",-160.0,0.000143,2,"2025-09-11T15:50:44.445",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874539,1757605844454,"fUST",-217.69300629,0.000143,2,"2025-09-11T15:50:44.454",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874541,1757605844463,"fUST",-846.96613202,0.000143,2,"2025-09-11T15:50:44.463",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874543,1757605844472,"fUST",-233.10680167,0.000143,2,"2025-09-11T15:50:44.472",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874545,1757605844481,"fUST",-417.15472785,0.000143,2,"2025-09-11T15:50:44.481",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874547,1757605844490,"fUST",-160.0,0.000143,2,"2025-09-11T15:50:44.490",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874549,1757605844499,"fUST",-530.95967032,0.000143,2,"2025-09-11T15:50:44.499",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874551,1757605844508,"fUST",-1581.76281511,0.00014317,2,"2025-09-11T15:50:44.508",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874553,1757605844517,"fUST",-814.81319849,0.00014383,2,"2025-09-11T15:50:44.517",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874555,1757605844527,"fUST",-3255.99354115,0.00014383,2,"2025-09-11T15:50:44.527",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874557,1757605844536,"fUST",-480.0,0.00014481,2,"2025-09-11T15:50:44.536",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874559,1757605844546,"fUST",-678.25,0.00014481,2,"2025-09-11T15:50:44.546",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874561,1757605844555,"fUST",-480.0,0.00014481,2,"2025-09-11T15:50:44.555",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874563,1757605844564,"fUST",-1616.66,0.00014482,2,"2025-09-11T15:50:44.564",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874565,1757605844575,"fUST",-1206.14,0.00014482,2,"2025-09-11T15:50:44.575",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874567,1757605844585,"fUST",-480.0,0.00014482,2,"2025-09-11T15:50:44.585",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874568,1757605844595,"fUST",-480.0,0.00014482,2,"2025-09-11T15:50:44.595",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874570,1757605844604,"fUST",-1194.11,0.00014482,2,"2025-09-11T15:50:44.604",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874571,1757605844613,"fUST",-825.05,0.00014482,2,"2025-09-11T15:50:44.613",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874573,1757605844623,"fUST",-1163.45,0.00014482,2,"2025-09-11T15:50:44.623",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874575,1757605844632,"fUST",-480.0,0.00014482,2,"2025-09-11T15:50:44.632",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874577,1757605844641,"fUST",-480.0,0.00014482,2,"2025-09-11T15:50:44.641",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874579,1757605844650,"fUST",-480.0,0.00014482,2,"2025-09-11T15:50:44.650",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874581,1757605844659,"fUST",-579.44,0.00014482,2,"2025-09-11T15:50:44.659",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874583,1757605844669,"fUST",-653.61,0.00014482,2,"2025-09-11T15:50:44.669",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874585,1757605844679,"fUST",-480.0,0.00014484,2,"2025-09-11T15:50:44.679",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874587,1757605844688,"fUST",-619.0,0.00014484,2,"2025-09-11T15:50:44.688",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874589,1757605844697,"fUST",-480.0,0.00014484,2,"2025-09-11T15:50:44.697",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874591,1757605844710,"fUST",-480.0,0.00014484,2,"2025-09-11T15:50:44.710",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874593,1757605844719,"fUST",-480.0,0.00014484,2,"2025-09-11T15:50:44.719",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874595,1757605844728,"fUST",-709.52,0.00014484,2,"2025-09-11T15:50:44.728",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874607,1757605844841,"fUST",-480.0,0.00014484,2,"2025-09-11T15:50:44.841",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874609,1757605844851,"fUST",-480.0,0.00014484,2,"2025-09-11T15:50:44.851",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874611,1757605844862,"fUST",-480.0,0.00014484,2,"2025-09-11T15:50:44.862",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874613,1757605844873,"fUST",-480.0,0.00014484,2,"2025-09-11T15:50:44.873",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874615,1757605844884,"fUST",-480.0,0.00014484,2,"2025-09-11T15:50:44.884",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874617,1757605844894,"fUST",-557.74,0.00014484,2,"2025-09-11T15:50:44.894",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874619,1757605844904,"fUST",-480.0,0.00014484,2,"2025-09-11T15:50:44.904",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874621,1757605844914,"fUST",-480.0,0.00014484,2,"2025-09-11T15:50:44.914",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874623,1757605844923,"fUST",-554.39,0.00014484,2,"2025-09-11T15:50:44.923",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874625,1757605844933,"fUST",-587.62,0.00014485,2,"2025-09-11T15:50:44.933",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874627,1757605844943,"fUST",-480.0,0.00014485,2,"2025-09-11T15:50:44.943",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874629,1757605844952,"fUST",-483.73,0.00014485,2,"2025-09-11T15:50:44.952",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874631,1757605844962,"fUST",-327.37,0.00014485,2,"2025-09-11T15:50:44.962",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874633,1757605844972,"fUST",-480.0,0.00014485,2,"2025-09-11T15:50:44.972",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874635,1757605844981,"fUST",-1431.46,0.00014485,2,"2025-09-11T15:50:44.981",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874637,1757605844991,"fUST",-832.14,0.00014485,2,"2025-09-11T15:50:44.991",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874639,1757605845001,"fUST",-3058.92,0.00014485,2,"2025-09-11T15:50:45.001",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874641,1757605845010,"fUST",-735.82,0.00014485,2,"2025-09-11T15:50:45.010",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874643,1757605845020,"fUST",-496.73,0.00014485,2,"2025-09-11T15:50:45.020",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874645,1757605845029,"fUST",-151.0,0.00014485,2,"2025-09-11T15:50:45.029",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874647,1757605845038,"fUST",-1073.03,0.00014485,2,"2025-09-11T15:50:45.038",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874649,1757605845048,"fUST",-577.41,0.00014485,2,"2025-09-11T15:50:45.048",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874651,1757605845058,"fUST",-834.29,0.00014485,2,"2025-09-11T15:50:45.058",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874653,1757605845069,"fUST",-1216.61,0.00014485,2,"2025-09-11T15:50:45.069",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874654,1757605845078,"fUST",-7078.29,0.00014485,2,"2025-09-11T15:50:45.078",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874656,1757605845087,"fUST",-480.0,0.00014485,2,"2025-09-11T15:50:45.087",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874658,1757605845098,"fUST",-151.0,0.00014485,2,"2025-09-11T15:50:45.098",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874661,1757605845108,"fUST",-151.0,0.00014485,2,"2025-09-11T15:50:45.108",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874663,1757605845118,"fUST",-480.0,0.00014485,2,"2025-09-11T15:50:45.118",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874664,1757605845127,"fUST",-7246.4548752,0.00014486,2,"2025-09-11T15:50:45.127",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874666,1757605845137,"fUST",-35199.9894707,0.00014486,2,"2025-09-11T15:50:45.137",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874668,1757605845147,"fUST",-480.0,0.00014486,2,"2025-09-11T15:50:45.147",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874670,1757605845157,"fUST",-151.0,0.00014486,2,"2025-09-11T15:50:45.157",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874672,1757605845167,"fUST",-151.0,0.00014486,2,"2025-09-11T15:50:45.167",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874674,1757605845176,"fUST",-167.565293,0.00014486,2,"2025-09-11T15:50:45.176",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874676,1757605845186,"fUST",-636.77,0.00014486,2,"2025-09-11T15:50:45.186",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874678,1757605845195,"fUST",-151.0,0.00014486,2,"2025-09-11T15:50:45.195",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874680,1757605845204,"fUST",-151.0,0.00014486,2,"2025-09-11T15:50:45.204",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874682,1757605845214,"fUST",-480.0,0.00014487,2,"2025-09-11T15:50:45.214",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874684,1757605845224,"fUST",-19292.2273969,0.0001449,2,"2025-09-11T15:50:45.224",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874686,1757605845233,"fUST",-1305.0,0.00014494,2,"2025-09-11T15:50:45.233",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874688,1757605845243,"fUST",-1305.0,0.00014494,2,"2025-09-11T15:50:45.243",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874690,1757605845252,"fUST",-1305.0,0.00014494,2,"2025-09-11T15:50:45.252",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874692,1757605845262,"fUST",-897.02484507,0.00014494,2,"2025-09-11T15:50:45.262",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874694,1757605845271,"fUST",-139.26162078,0.00014494,2,"2025-09-11T15:50:45.271",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874784,1757605846157,"fUST",-1165.73837922,0.00014494,2,"2025-09-11T15:50:46.157",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874786,1757605846166,"fUST",-166.0,0.00014494,2,"2025-09-11T15:50:46.166",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874788,1757605846175,"fUST",-480.0,0.00014495,2,"2025-09-11T15:50:46.175",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874790,1757605846185,"fUST",-178.79097031,0.00014495,2,"2025-09-11T15:50:46.185",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874799,1757605846264,"fUST",-301.20902969,0.00014495,2,"2025-09-11T15:50:46.264",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874801,1757605846274,"fUST",-157.0,0.00014496,2,"2025-09-11T15:50:46.274",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874803,1757605846283,"fUST",-157.0,0.00014496,2,"2025-09-11T15:50:46.283",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874805,1757605846293,"fUST",-157.0,0.00014496,2,"2025-09-11T15:50:46.293",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874807,1757605846302,"fUST",-157.0,0.00014496,2,"2025-09-11T15:50:46.302",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874809,1757605846311,"fUST",-500.0,0.00014496,2,"2025-09-11T15:50:46.311",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874811,1757605846321,"fUST",-186.0,0.00014496,2,"2025-09-11T15:50:46.321",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874813,1757605846330,"fUST",-6366.41976593,0.0001451,2,"2025-09-11T15:50:46.330",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384874847,1757605846636,"fUST",189.12,0.00012329,2,"2025-09-11T15:50:46.636",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876084,1757605861131,"fUST",1043.0,0.00013656,2,"2025-09-11T15:51:01.131",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876099,1757605868060,"fUST",472.83,0.00012329,2,"2025-09-11T15:51:08.060",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876103,1757605883380,"fUST",500.0,0.00028371,60,"2025-09-11T15:51:23.380",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876104,1757605931773,"fUST",455.0,0.00027397,120,"2025-09-11T15:52:11.773",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876105,1757605996043,"fUST",500.59,0.00027397,120,"2025-09-11T15:53:16.043",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876106,1757606022462,"fUST",472.8,0.00012329,2,"2025-09-11T15:53:42.462",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876107,1757606035262,"fUST",5000.0,0.000145,9,"2025-09-11T15:53:55.262",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876108,1757606058503,"fUST",381.0,0.00027397,120,"2025-09-11T15:54:18.503",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876109,1757606058591,"fUST",3735.24709014,0.000145,9,"2025-09-11T15:54:18.591",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876112,1757606118253,"fUST",495.65799644,0.0002836,60,"2025-09-11T15:55:18.253",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876142,1757606279605,"fUST",478.442885,0.00013699,2,"2025-09-11T15:57:59.605",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876149,1757606322484,"fUST",273.3748815,0.00013695,2,"2025-09-11T15:58:42.484",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]
[384876150,1757606347451,"fUST",300.0,0.00013694,2,"2025-09-11T15:59:07.451",0.00028470000000000004,21.6,0.9738564600223222,468796157.11208886]